| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.26, 1431 (0.0) | 5.6, 3598 (+0.01) | 3.95, 39 (+0.21) | 7.44, 35 (-0.06) | 4.37, 10 (0.0) | 67.31, 18 (+0.01) | 4203 | 263張 | 6.03 | 6.18 | 6.18 | 5.9 |
| 2026-07-03 | 0.26, 1428 (0.0) | 5.59, 3607 (-0.08) | 3.74, 37 (-0.1) | 7.5, 35 (-0.02) | 4.37, 10 (0.0) | 67.3, 18 (+0.01) | 4219 | 382張 | 6.11 | 6.11 | 6.25 | 5.95 |
| 2026-06-26 | 0.26, 1424 (0.0) | 5.67, 3623 (-0.08) | 3.84, 38 (+0.08) | 7.52, 35 (+0.2) | 4.37, 10 (-0.01) | 67.29, 18 (+0.01) | 4234 | 392張 | 6.1 | 6.01 | 6.35 | 5.99 |
| 2026-06-18 | 0.26, 1430 (0.0) | 5.75, 3661 (-0.04) | 3.76, 37 (-0.08) | 7.32, 34 (+0.04) | 4.38, 10 (+0.01) | 67.28, 18 (0.0) | 4273 | 414張 | 6.01 | 6.09 | 6.1 | 5.97 |
| 2026-06-12 | 0.26, 1431 (0.0) | 5.79, 3675 (0.0) | 3.84, 38 (0.0) | 7.28, 34 (0.0) | 4.37, 10 (0.0) | 67.28, 18 (+0.02) | 4288 | 295張 | 6.07 | 5.96 | 6.16 | 5.88 |
| 2026-06-05 | 0.26, 1431 (-0.01) | 5.79, 3678 (-0.03) | 3.84, 38 (-0.07) | 7.28, 34 (+0.04) | 4.37, 10 (0.0) | 67.26, 18 (+0.02) | 4290 | 552張 | 6.08 | 6.05 | 6.21 | 5.92 |
| 2026-05-29 | 0.27, 1434 (+0.01) | 5.82, 3695 (-0.07) | 3.91, 39 (-0.34) | 7.24, 34 (+0.21) | 4.37, 10 (0.0) | 67.24, 18 (+0.04) | 4308 | 543張 | 6.07 | 6.02 | 6.24 | 5.8 |
| 2026-05-22 | 0.26, 1430 (0.0) | 5.89, 3718 (-0.01) | 4.25, 42 (+0.04) | 7.03, 33 (-0.04) | 4.37, 10 (-0.01) | 67.2, 18 (0.0) | 4330 | 455張 | 6.03 | 6.08 | 6.42 | 5.96 |
| 2026-05-15 | 0.26, 1431 (0.0) | 5.9, 3730 (-0.01) | 4.21, 42 (+0.08) | 7.07, 33 (+0.02) | 4.38, 10 (-0.01) | 67.2, 18 (0.0) | 4342 | 289張 | 6.09 | 6.08 | 6.33 | 6.0 |
| 2026-05-08 | 0.26, 1436 (-0.01) | 5.91, 3739 (-0.09) | 4.13, 41 (-0.36) | 7.05, 33 (+0.35) | 4.39, 10 (0.0) | 67.2, 18 (+0.05) | 4353 | 544張 | 6.1 | 6.05 | 6.14 | 5.75 |
| 2026-04-30 | 0.27, 1442 (0.0) | 6.0, 3781 (-0.04) | 4.49, 44 (+0.02) | 6.7, 31 (0.0) | 4.39, 10 (0.0) | 67.15, 18 (+0.01) | 4400 | 380張 | 6.09 | 6.02 | 6.41 | 6.0 |
| 2026-04-24 | 0.27, 1446 (0.0) | 6.04, 3789 (-0.05) | 4.47, 44 (-0.14) | 6.7, 31 (+0.2) | 4.39, 10 (-0.01) | 67.14, 18 (+0.01) | 4408 | 274張 | 6.15 | 6.07 | 6.38 | 6.02 |
| 2026-04-17 | 0.27, 1454 (0.0) | 6.09, 3815 (-0.03) | 4.61, 45 (+0.04) | 6.5, 30 (0.0) | 4.4, 10 (0.0) | 67.13, 18 (+0.04) | 4436 | 247張 | 6.2 | 6.3 | 6.38 | 6.08 |
| 2026-04-10 | 0.27, 1462 (0.0) | 6.12, 3833 (+0.02) | 4.57, 45 (0.0) | 6.5, 30 (+0.01) | 4.4, 10 (0.0) | 67.09, 18 (+0.01) | 4456 | 97張 | 6.3 | 6.29 | 6.57 | 6.29 |
| 2026-04-02 | 0.27, 1463 (0.0) | 6.1, 3833 (-0.02) | 4.57, 45 (0.0) | 6.49, 30 (0.0) | 4.4, 10 (0.0) | 67.08, 18 (+0.01) | 4457 | 150張 | 6.39 | 6.18 | 6.5 | 6.05 |
| 2026-03-27 | 0.27, 1479 (0.0) | 6.12, 3858 (-0.01) | 4.57, 45 (-0.24) | 6.49, 30 (0.0) | 4.4, 10 (-0.01) | 67.07, 18 (+0.03) | 4482 | 351張 | 6.33 | 6.16 | 6.76 | 6.02 |
| 2026-03-20 | 0.27, 1484 (0.0) | 6.13, 3869 (0.0) | 4.81, 48 (+0.08) | 6.49, 30 (+0.01) | 4.41, 10 (0.0) | 67.04, 18 (-0.02) | 4492 | 205張 | 6.4 | 6.74 | 6.75 | 6.4 |
| 2026-03-13 | 0.27, 1482 (0.0) | 6.13, 3878 (-0.03) | 4.73, 47 (-0.12) | 6.48, 30 (+0.15) | 4.41, 10 (-0.01) | 67.06, 18 (0.0) | 4501 | 170張 | 6.78 | 6.5 | 6.97 | 6.28 |
| 2026-03-06 | 0.27, 1480 (0.0) | 6.16, 3890 (-0.02) | 4.85, 48 (+0.05) | 6.33, 29 (-0.01) | 4.42, 10 (0.0) | 67.06, 18 (+0.01) | 4514 | 226張 | 6.7 | 6.86 | 7.11 | 6.59 |
| 2026-02-26 | 0.27, 1479 (0.0) | 6.18, 3898 (-0.04) | 4.8, 48 (+0.07) | 6.34, 29 (+0.08) | 4.42, 10 (-0.31) | 67.05, 18 (+0.21) | 4526 | 604張 | 6.89 | 6.91 | 6.97 | 6.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.27, 1483 (0.0) | 6.22, 3922 (0.0) | 4.73, 47 (-0.06) | 6.26, 29 (+0.11) | 4.73, 11 (0.0) | 66.84, 18 (+0.03) | 4550 | 241張 | 7.01 | 7.07 | 7.08 | 6.9 |
| 2026-02-06 | 0.27, 1481 (0.0) | 6.22, 3930 (-0.05) | 4.79, 48 (+0.01) | 6.15, 28 (0.0) | 4.73, 11 (0.0) | 66.81, 18 (+0.02) | 4564 | 153張 | 7.08 | 7.09 | 7.1 | 6.9 |
| 2026-01-30 | 0.27, 1486 (0.0) | 6.27, 3948 (0.0) | 4.78, 48 (-0.01) | 6.15, 28 (+0.28) | 4.73, 11 (-0.33) | 66.79, 18 (+0.08) | 4582 | 420張 | 7.02 | 7.17 | 7.17 | 6.95 |
| 2026-01-23 | 0.27, 1481 (0.0) | 6.27, 3946 (-0.14) | 4.79, 48 (+0.23) | 5.87, 27 (-0.18) | 5.06, 12 (-0.01) | 66.71, 18 (+0.07) | 4580 | 519張 | 7.17 | 6.9 | 7.27 | 6.89 |
| 2026-01-16 | 0.27, 1481 (0.0) | 6.41, 3982 (-0.02) | 4.56, 46 (+0.16) | 6.05, 28 (+0.17) | 5.07, 12 (-0.38) | 66.64, 18 (+0.03) | 4614 | 837張 | 6.99 | 7.14 | 7.18 | 6.5 |
| 2026-01-09 | 0.27, 1484 (0.0) | 6.43, 3997 (-0.06) | 4.4, 44 (+0.24) | 5.88, 27 (-0.2) | 5.45, 13 (-0.01) | 66.61, 18 (+0.1) | 4625 | 669張 | 7.07 | 7.29 | 7.29 | 6.88 |
| 2026-01-02 | 0.27, 1487 (0.0) | 6.49, 4014 (-0.01) | 4.16, 42 (-0.04) | 6.08, 28 (0.0) | 5.46, 13 (0.0) | 66.51, 18 (+0.01) | 4643 | 151張 | 7.29 | 7.27 | 7.34 | 7.15 |
| 2025-12-26 | 0.27, 1490 (0.0) | 6.5, 4018 (-0.02) | 4.2, 42 (0.0) | 6.08, 28 (0.0) | 5.46, 13 (0.0) | 66.5, 18 (0.0) | 4649 | 170張 | 7.29 | 7.2 | 7.31 | 7.13 |
| 2025-12-19 | 0.27, 1489 (0.0) | 6.52, 4026 (-0.01) | 4.2, 42 (+0.01) | 6.08, 28 (0.0) | 5.46, 13 (-0.01) | 66.5, 18 (+0.02) | 4653 | 109張 | 7.3 | 7.25 | 7.36 | 7.16 |
| 2025-12-12 | 0.27, 1496 (0.0) | 6.53, 4040 (-0.01) | 4.19, 42 (+0.06) | 6.08, 28 (0.0) | 5.47, 13 (+0.01) | 66.48, 18 (+0.01) | 4665 | 85張 | 7.25 | 7.17 | 7.42 | 7.12 |
| 2025-12-05 | 0.27, 1498 (0.0) | 6.54, 4055 (-0.01) | 4.13, 41 (+0.14) | 6.08, 28 (-0.2) | 5.46, 13 (0.0) | 66.47, 18 (+0.04) | 4680 | 283張 | 7.26 | 7.19 | 7.49 | 7.1 |
| 2025-11-28 | 0.27, 1504 (0.0) | 6.55, 4068 (-0.02) | 3.99, 40 (0.0) | 6.28, 29 (-0.02) | 5.46, 13 (-0.01) | 66.43, 18 (+0.05) | 4693 | 191張 | 7.27 | 7.16 | 7.38 | 7.1 |
| 2025-11-21 | 0.27, 1506 (0.0) | 6.57, 4079 (+0.01) | 3.99, 40 (-0.08) | 6.3, 29 (+0.01) | 5.47, 13 (0.0) | 66.38, 18 (+0.11) | 4706 | 277張 | 7.38 | 7.37 | 7.65 | 7.0 |
| 2025-11-14 | 0.27, 1507 (0.0) | 6.56, 4081 (-0.01) | 4.07, 41 (0.0) | 6.29, 29 (0.0) | 5.47, 13 (-0.01) | 66.27, 18 (+0.04) | 4713 | 339張 | 7.35 | 7.36 | 7.5 | 6.85 |
| 2025-11-07 | 0.27, 1503 (0.0) | 6.57, 4076 (-0.01) | 4.07, 41 (+0.01) | 6.29, 29 (0.0) | 5.48, 13 (0.0) | 66.23, 18 (+0.02) | 4710 | 146張 | 7.35 | 7.4 | 7.51 | 7.08 |
| 2025-10-31 | 0.27, 1503 (0.0) | 6.58, 4081 (-0.04) | 4.06, 41 (-0.07) | 6.29, 29 (0.0) | 5.48, 13 (0.0) | 66.21, 18 (0.0) | 4716 | 226張 | 7.57 | 7.54 | 7.6 | 7.25 |
| 2025-10-23 | 0.27, 1501 (0.0) | 6.62, 4098 (0.0) | 4.13, 42 (+0.03) | 6.29, 29 (0.0) | 5.48, 13 (-0.01) | 66.21, 18 (0.0) | 4733 | 213張 | 7.63 | 7.6 | 7.64 | 6.95 |
| 2025-10-17 | 0.27, 1501 (0.0) | 6.62, 4108 (-0.02) | 4.1, 42 (+0.07) | 6.29, 29 (0.0) | 5.49, 13 (0.0) | 66.21, 18 (0.0) | 4745 | 235張 | 7.71 | 7.67 | 7.91 | 7.56 |
| 2025-10-09 | 0.27, 1505 (0.0) | 6.64, 4128 (-0.06) | 4.03, 41 (0.0) | 6.29, 29 (0.0) | 5.49, 13 (+0.03) | 66.21, 18 (0.0) | 4765 | 115張 | 7.68 | 7.5 | 7.68 | 7.4 |
| 2025-10-03 | 0.27, 1509 (0.0) | 6.7, 4152 (-0.02) | 4.03, 41 (+0.08) | 6.29, 29 (0.0) | 5.46, 13 (0.0) | 66.21, 18 (0.0) | 4787 | 176張 | 7.45 | 7.36 | 7.57 | 7.32 |
| 2025-09-26 | 0.27, 1510 (0.0) | 6.72, 4161 (+0.01) | 3.95, 40 (+0.08) | 6.29, 29 (+0.04) | 5.46, 13 (0.0) | 66.21, 18 (0.0) | 4799 | 275張 | 7.38 | 7.7 | 7.85 | 7.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.27, 1513 (0.0) | 6.71, 4171 (-0.01) | 3.87, 39 (-0.09) | 6.25, 29 (0.0) | 5.46, 13 (0.0) | 66.21, 18 (+0.02) | 4812 | 211張 | 7.7 | 7.58 | 8.0 | 7.55 |
| 2025-09-12 | 0.27, 1508 (0.0) | 6.72, 4182 (-0.05) | 3.96, 40 (-0.01) | 6.25, 29 (0.0) | 5.46, 13 (-0.01) | 66.19, 18 (+0.01) | 4827 | 249張 | 7.58 | 7.5 | 7.98 | 7.43 |
| 2025-09-05 | 0.27, 1502 (0.0) | 6.77, 4179 (+0.06) | 3.97, 40 (+0.09) | 6.25, 29 (-0.14) | 5.47, 13 (0.0) | 66.18, 18 (0.0) | 4821 | 946張 | 7.79 | 7.41 | 8.48 | 7.17 |
| 2025-08-29 | 0.27, 1503 (0.0) | 6.71, 4172 (+0.02) | 3.88, 39 (0.0) | 6.39, 30 (0.0) | 5.47, 13 (0.0) | 66.18, 18 (0.0) | 4812 | 200張 | 7.39 | 7.58 | 7.8 | 7.28 |
| 2025-08-22 | 0.27, 1508 (0.0) | 6.69, 4176 (-0.03) | 3.88, 39 (-0.14) | 6.39, 30 (+0.15) | 5.47, 13 (0.0) | 66.18, 18 (+0.02) | 4821 | 229張 | 7.34 | 7.49 | 7.49 | 7.2 |
| 2025-08-15 | 0.27, 1506 (-0.01) | 6.72, 4186 (-0.06) | 4.02, 40 (0.0) | 6.24, 29 (0.0) | 5.47, 13 (-0.01) | 66.16, 18 (+0.04) | 4834 | 250張 | 7.49 | 7.5 | 7.6 | 7.35 |
| 2025-08-08 | 0.28, 1507 (0.0) | 6.78, 4208 (-0.01) | 4.02, 40 (+0.09) | 6.24, 29 (0.0) | 5.48, 13 (+0.01) | 66.12, 18 (0.0) | 4857 | 206張 | 7.57 | 7.7 | 7.71 | 7.47 |
| 2025-08-01 | 0.28, 1508 (0.0) | 6.79, 4213 (-0.04) | 3.93, 39 (+0.01) | 6.24, 29 (0.0) | 5.47, 13 (0.0) | 66.12, 18 (0.0) | 4865 | 152張 | 7.7 | 7.6 | 7.81 | 7.55 |
| 2025-07-25 | 0.28, 1512 (0.0) | 6.83, 4235 (-0.03) | 3.92, 39 (+0.02) | 6.24, 29 (0.0) | 5.47, 13 (0.0) | 66.12, 18 (0.0) | 4887 | 184張 | 7.6 | 7.81 | 7.93 | 7.52 |
| 2025-07-18 | 0.28, 1514 (0.0) | 6.86, 4247 (-0.02) | 3.9, 39 (0.0) | 6.24, 29 (+0.01) | 5.47, 13 (-0.01) | 66.12, 18 (0.0) | 4898 | 148張 | 7.84 | 8.0 | 8.04 | 7.54 |
| 2025-07-11 | 0.28, 1514 (0.0) | 6.88, 4255 (-0.02) | 3.9, 39 (+0.1) | 6.23, 29 (0.0) | 5.48, 13 (0.0) | 66.12, 18 (0.0) | 4905 | 92張 | 8.03 | 8.12 | 8.12 | 7.82 |
| 2025-07-04 | 0.28, 1514 (0.0) | 6.9, 4261 (-0.02) | 3.8, 38 (+0.08) | 6.23, 29 (0.0) | 5.48, 13 (0.0) | 66.12, 18 (-0.02) | 4912 | 412張 | 7.91 | 7.79 | 8.23 | 7.54 |
| 2025-06-27 | 0.28, 1518 (0.0) | 6.92, 4274 (-0.01) | 3.72, 37 (+0.08) | 6.23, 29 (0.0) | 5.48, 13 (0.0) | 66.14, 18 (+0.03) | 4925 | 145張 | 7.8 | 7.39 | 7.96 | 7.39 |
| 2025-06-20 | 0.28, 1521 (0.0) | 6.93, 4282 (-0.02) | 3.64, 36 (+0.09) | 6.23, 29 (0.0) | 5.48, 13 (0.0) | 66.11, 18 (0.0) | 4934 | 341張 | 7.63 | 7.76 | 8.0 | 7.5 |
| 2025-06-13 | 0.28, 1525 (0.0) | 6.95, 4296 (-0.0) | 3.55, 35 (-0.1) | 6.23, 29 (+0.01) | 5.48, 13 (-0.01) | 66.11, 18 (+0.01) | 4947 | 313張 | 7.76 | 8.16 | 8.18 | 7.7 |
| 2025-06-06 | 0.28, 1531 (0.0) | 6.95, 4309 (-0.01) | 3.65, 36 (-0.06) | 6.22, 29 (0.0) | 5.49, 13 (0.0) | 66.1, 18 (+0.01) | 4960 | 147張 | 8.18 | 8.18 | 8.19 | 8.0 |
| 2025-05-29 | 0.28, 1532 (-0.02) | 6.96, 4319 (-0.59) | 3.71, 37 (-0.09) | 6.22, 29 (-0.52) | 5.49, 13 (-0.45) | 66.09, 18 (+2.61) | 4970 | 104張 | 8.17 | 8.48 | 8.48 | 8.05 |
| 2025-05-23 | 0.3, 1532 (0.0) | 7.55, 4318 (-0.05) | 3.8, 35 (+0.1) | 6.74, 29 (0.0) | 5.94, 13 (-0.01) | 63.48, 17 (0.0) | 4962 | 137張 | 8.21 | 8.07 | 8.22 | 8.05 |
| 2025-05-16 | 0.3, 1534 (0.0) | 7.6, 4335 (-0.06) | 3.7, 34 (-0.1) | 6.74, 29 (+0.01) | 5.95, 13 (0.0) | 63.48, 17 (0.0) | 4978 | 334張 | 8.17 | 8.23 | 8.33 | 8.06 |
| 2025-05-09 | 0.3, 1535 (0.0) | 7.66, 4352 (+0.01) | 3.8, 35 (-0.03) | 6.73, 29 (+0.01) | 5.95, 13 (0.0) | 63.48, 17 (0.0) | 4992 | 475張 | 8.11 | 8.62 | 8.62 | 8.09 |
| 2025-05-02 | 0.3, 1534 (0.0) | 7.65, 4351 (+0.04) | 3.83, 35 (-0.01) | 6.72, 29 (0.0) | 5.95, 13 (0.0) | 63.48, 17 (+0.01) | 4991 | 325張 | 8.09 | 7.7 | 8.38 | 7.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.3, 1533 (0.0) | 7.61, 4336 (+0.01) | 3.84, 35 (+0.01) | 6.72, 29 (0.0) | 5.95, 13 (-0.01) | 63.47, 17 (0.0) | 4979 | 419張 | 7.75 | 8.08 | 8.14 | 7.52 |
| 2025-04-18 | 0.3, 1535 (0.0) | 7.6, 4344 (-0.04) | 3.83, 35 (+0.22) | 6.72, 29 (+0.01) | 5.96, 13 (-0.01) | 63.47, 17 (+0.05) | 4989 | 323張 | 8.08 | 8.33 | 8.6 | 7.82 |
| 2025-04-11 | 0.3, 1533 (0.0) | 7.64, 4354 (-0.06) | 3.61, 33 (+0.16) | 6.71, 29 (+0.02) | 5.97, 13 (+0.02) | 63.42, 17 (+0.02) | 5002 | 660張 | 8.33 | 8.58 | 9.05 | 7.89 |
| 2025-04-02 | 0.3, 1531 (0.0) | 7.7, 4370 (-0.01) | 3.45, 31 (0.0) | 6.69, 29 (+0.01) | 5.95, 13 (+0.01) | 63.4, 17 (0.0) | 5022 | 62張 | 9.53 | 9.48 | 9.79 | 9.04 |
| 2025-03-28 | 0.3, 1529 (0.0) | 7.71, 4372 (-0.02) | 3.45, 31 (0.0) | 6.68, 29 (+0.01) | 5.94, 13 (-0.01) | 63.4, 17 (0.0) | 5024 | 124張 | 9.64 | 9.77 | 9.87 | 9.49 |
| 2025-03-21 | 0.3, 1531 (0.0) | 7.73, 4383 (-0.03) | 3.45, 31 (0.0) | 6.67, 29 (+0.01) | 5.95, 13 (+0.01) | 63.4, 17 (0.0) | 5033 | 269張 | 9.74 | 9.95 | 9.99 | 9.46 |
| 2025-03-14 | 0.3, 1529 (0.0) | 7.76, 4393 (-0.01) | 3.45, 31 (0.0) | 6.66, 29 (+0.03) | 5.94, 13 (+0.01) | 63.4, 17 (0.0) | 5048 | 345張 | 9.85 | 10.05 | 10.15 | 9.81 |
| 2025-03-07 | 0.3, 1529 (0.0) | 7.77, 4403 (-0.08) | 3.45, 31 (-0.14) | 6.63, 29 (+0.17) | 5.93, 13 (0.0) | 63.4, 17 (0.0) | 5058 | 245張 | 10.05 | 10.05 | 10.15 | 9.8 |
| 2025-02-27 | 0.3, 1528 (0.0) | 7.85, 4425 (+0.02) | 3.59, 32 (-0.21) | 6.46, 28 (+0.19) | 5.93, 13 (-0.01) | 63.4, 17 (0.0) | 5074 | 560張 | 10.1 | 9.78 | 10.7 | 9.78 |
| 2025-02-21 | 0.3, 1530 (-0.01) | 7.83, 4433 (+0.02) | 3.8, 34 (-0.19) | 6.27, 27 (+0.16) | 5.94, 13 (0.0) | 63.4, 17 (0.0) | 5084 | 351張 | 9.85 | 9.34 | 9.95 | 9.2 |
| 2025-02-14 | 0.31, 1530 (+0.01) | 7.81, 4438 (+0.02) | 3.99, 35 (-0.01) | 6.11, 26 (+0.01) | 5.94, 13 (0.0) | 63.4, 17 (0.0) | 5089 | 280張 | 9.34 | 9.22 | 9.35 | 9.02 |
| 2025-02-07 | 0.3, 1527 (0.0) | 7.79, 4439 (-0.01) | 4.0, 35 (-0.02) | 6.1, 26 (+0.02) | 5.94, 13 (-0.01) | 63.4, 17 (+0.01) | 5093 | 217張 | 9.27 | 9.05 | 9.44 | 8.89 |
| 2025-01-24 | 0.3, 1528 (0.0) | 7.8, 4451 (-0.02) | 4.02, 35 (+0.15) | 6.08, 26 (-0.51) | 5.95, 13 (+0.34) | 63.39, 17 (0.0) | 5104 | 93張 | 9.11 | 9.2 | 9.2 | 8.99 |
| 2025-01-17 | 0.3, 1528 (0.0) | 7.82, 4458 (-0.02) | 3.87, 34 (+0.06) | 6.59, 28 (0.0) | 5.61, 12 (-0.01) | 63.39, 17 (0.0) | 5109 | 314張 | 8.98 | 9.51 | 9.51 | 8.89 |
| 2025-01-10 | 0.3, 1530 (0.0) | 7.84, 4479 (-0.09) | 3.81, 34 (+0.04) | 6.59, 28 (+0.08) | 5.62, 12 (0.0) | 63.39, 17 (+0.01) | 5128 | 997張 | 9.3 | 9.51 | 10.05 | 9.03 |
| 2025-01-03 | 0.3, 1525 (0.0) | 7.93, 4503 (+0.08) | 3.77, 34 (-0.1) | 6.51, 28 (+0.04) | 5.62, 12 (-0.01) | 63.38, 17 (0.0) | 5158 | 1358張 | 9.61 | 9.1 | 9.98 | 8.93 |
| 2024-12-27 | 0.3, 1522 (0.0) | 7.85, 4466 (-0.08) | 3.87, 35 (+0.09) | 6.47, 28 (+0.05) | 5.63, 12 (-0.01) | 63.38, 17 (0.0) | 5121 | 285張 | 9.09 | 8.59 | 9.15 | 8.59 |
| 2024-12-20 | 0.3, 1523 (0.0) | 7.93, 4494 (-0.02) | 3.78, 34 (-0.08) | 6.42, 28 (0.0) | 5.64, 12 (-0.01) | 63.38, 17 (0.0) | 5148 | 389張 | 8.86 | 8.99 | 9.08 | 8.5 |
| 2024-12-13 | 0.3, 1525 (0.0) | 7.95, 4525 (0.0) | 3.86, 35 (-0.08) | 6.42, 28 (+0.02) | 5.65, 12 (0.0) | 63.38, 17 (0.0) | 5178 | 211張 | 9.01 | 9.12 | 9.2 | 8.88 |
| 2024-12-06 | 0.3, 1520 (0.0) | 7.95, 4527 (-0.05) | 3.94, 36 (-0.02) | 6.4, 28 (+0.02) | 5.65, 12 (0.0) | 63.38, 17 (0.0) | 5178 | 395張 | 9.12 | 9.1 | 9.19 | 8.94 |
| 2024-11-29 | 0.3, 1522 (0.0) | 8.0, 4551 (-0.07) | 3.96, 36 (-0.04) | 6.38, 28 (+0.01) | 5.65, 12 (0.0) | 63.38, 17 (-0.01) | 5198 | 555張 | 9.09 | 9.56 | 9.8 | 8.91 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 1528 (-0.01) | 8.07, 4579 (+0.05) | 4.0, 36 (+0.09) | 6.37, 28 (-0.16) | 5.65, 12 (0.0) | 63.39, 17 (-0.09) | 5222 | 1232張 | 9.56 | 8.9 | 9.83 | 8.57 |
| 2024-11-15 | 0.31, 1530 (0.0) | 8.02, 4573 (-0.08) | 3.91, 36 (-0.06) | 6.53, 29 (0.0) | 5.65, 12 (0.0) | 63.48, 17 (0.0) | 5210 | 438張 | 9.13 | 9.77 | 9.77 | 9.03 |
| 2024-11-08 | 0.31, 1532 (+0.01) | 8.1, 4598 (-0.05) | 3.97, 36 (+0.15) | 6.53, 29 (-0.17) | 5.65, 12 (0.0) | 63.48, 17 (+0.01) | 5231 | 434張 | 9.6 | 10.0 | 10.0 | 9.46 |
| 2024-11-01 | 0.3, 1531 (0.0) | 8.15, 4602 (+0.08) | 3.82, 35 (-0.01) | 6.7, 30 (+0.18) | 5.65, 12 (0.0) | 63.47, 17 (+0.03) | 5236 | 1410張 | 10.0 | 9.63 | 10.4 | 8.96 |
| 2024-10-25 | 0.3, 1527 (-0.01) | 8.07, 4591 (+0.04) | 3.83, 35 (-0.35) | 6.52, 29 (+0.19) | 5.65, 12 (0.0) | 63.44, 17 (0.0) | 5233 | 1069張 | 9.63 | 10.2 | 10.3 | 9.45 |
| 2024-10-18 | 0.31, 1537 (+0.01) | 8.03, 4600 (-0.06) | 4.18, 37 (-0.18) | 6.33, 28 (+0.02) | 5.65, 12 (0.0) | 63.44, 17 (+0.01) | 5244 | 957張 | 10.1 | 10.35 | 10.85 | 9.91 |
| 2024-10-11 | 0.3, 1539 (0.0) | 8.09, 4645 (-0.06) | 4.36, 39 (+0.06) | 6.31, 28 (+0.01) | 5.65, 12 (+0.01) | 63.43, 17 (+0.03) | 5287 | 342張 | 10.5 | 10.75 | 11.05 | 10.3 |
| 2024-10-04 | 0.3, 1541 (-0.03) | 8.15, 4663 (-0.73) | 4.3, 38 (-0.26) | 6.3, 28 (+0.1) | 5.64, 12 (-0.06) | 63.4, 17 (+1.72) | 5302 | 254張 | 10.6 | 10.35 | 11.05 | 10.35 |
| 2024-09-27 | 0.33, 1548 (0.0) | 8.88, 4695 (+0.03) | 4.56, 37 (+0.04) | 6.2, 26 (-0.73) | 5.7, 11 (+0.35) | 61.68, 17 (+0.02) | 5326 | 1564張 | 10.8 | 11.0 | 11.0 | 9.99 |
| 2024-09-20 | 0.33, 1538 (0.0) | 8.85, 4688 (-0.01) | 4.52, 36 (+0.02) | 6.93, 29 (-0.03) | 5.35, 10 (0.0) | 61.66, 17 (0.0) | 5313 | 1593張 | 11.1 | 11.85 | 12.3 | 11.0 |
| 2024-09-13 | 0.33, 1543 (0.0) | 8.86, 4703 (-0.12) | 4.5, 36 (-0.15) | 6.96, 29 (+0.08) | 5.35, 10 (0.0) | 61.66, 17 (+0.01) | 5329 | 919張 | 12.05 | 11.95 | 12.4 | 11.1 |
| 2024-09-06 | 0.33, 1547 (0.0) | 8.98, 4748 (0.0) | 4.65, 38 (+0.56) | 6.88, 29 (-0.35) | 5.35, 10 (0.0) | 61.65, 17 (-0.04) | 5370 | 1086張 | 12.15 | 13.3 | 13.35 | 11.85 |
| 2024-08-30 | 0.33, 1554 (0.0) | 8.98, 4780 (-0.15) | 4.09, 33 (-0.28) | 7.23, 30 (+0.29) | 5.35, 10 (0.0) | 61.69, 17 (-0.02) | 5401 | 1410張 | 13.2 | 13.0 | 13.6 | 12.9 |
| 2024-08-23 | 0.33, 1560 (0.0) | 9.13, 4835 (-0.12) | 4.37, 35 (+0.28) | 6.94, 29 (-0.23) | 5.35, 10 (0.0) | 61.71, 17 (-0.03) | 5456 | 1709張 | 12.9 | 13.5 | 13.9 | 12.7 |
| 2024-08-16 | 0.33, 1558 (0.0) | 9.25, 4880 (-0.14) | 4.09, 33 (-0.24) | 7.17, 30 (+0.26) | 5.35, 10 (0.0) | 61.74, 17 (-0.02) | 5493 | 1993張 | 13.85 | 13.6 | 14.2 | 12.7 |
| 2024-08-09 | 0.33, 1569 (-0.01) | 9.39, 4934 (+0.21) | 4.33, 35 (+0.04) | 6.91, 29 (+0.47) | 5.35, 10 (-0.92) | 61.76, 17 (+0.03) | 5538 | 3299張 | 13.25 | 14.05 | 14.15 | 12.1 |
| 2024-08-02 | 0.34, 1567 (+0.01) | 9.18, 4925 (-0.33) | 4.29, 36 (+0.21) | 6.44, 27 (+0.18) | 6.27, 12 (-0.07) | 61.73, 17 (-0.12) | 5525 | 5492張 | 14.85 | 14.8 | 16.8 | 14.35 |
| 2024-07-26 | 0.33, 1561 (-0.01) | 9.51, 5089 (-0.0) | 4.08, 34 (+0.16) | 6.26, 26 (-0.15) | 6.34, 12 (-0.17) | 61.85, 17 (+0.02) | 5689 | 2178張 | 14.35 | 14.9 | 14.9 | 13.8 |
| 2024-07-19 | 0.34, 1582 (+0.01) | 9.51, 5215 (+0.81) | 3.92, 32 (+0.46) | 6.41, 27 (+0.08) | 6.51, 12 (-0.69) | 61.83, 17 (-0.54) | 5802 | 12050張 | 15.15 | 15.7 | 17.4 | 15.05 |
| 2024-07-12 | 0.33, 1559 (0.0) | 8.7, 4798 (+0.13) | 3.46, 28 (-0.79) | 6.33, 26 (+0.29) | 7.2, 14 (+0.36) | 62.37, 17 (-0.11) | 5377 | 9189張 | 16.05 | 13.95 | 16.1 | 12.8 |
| 2024-07-05 | 0.33, 1556 (-0.01) | 8.57, 4703 (-0.19) | 4.25, 34 (+0.24) | 6.04, 25 (0.0) | 6.84, 13 (+0.01) | 62.48, 17 (-0.09) | 5297 | 1876張 | 13.85 | 13.45 | 14.35 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.34, 1571 (+0.01) | 8.76, 4784 (-0.1) | 4.01, 32 (+0.15) | 6.04, 25 (-0.14) | 6.83, 13 (+0.02) | 62.57, 17 (+0.01) | 5378 | 1714張 | 13.5 | 13.8 | 14.1 | 13.2 |
| 2024-06-21 | 0.33, 1572 (0.0) | 8.86, 4853 (-0.02) | 3.86, 31 (+0.4) | 6.18, 26 (-0.38) | 6.81, 13 (+0.02) | 62.56, 17 (-0.1) | 5446 | 3319張 | 14.05 | 14.5 | 14.85 | 13.7 |
| 2024-06-14 | 0.33, 1568 (-0.01) | 8.88, 4909 (-0.08) | 3.46, 28 (+0.17) | 6.56, 28 (+0.14) | 6.79, 13 (0.0) | 62.66, 17 (0.0) | 5502 | 4007張 | 14.7 | 15.8 | 15.8 | 14.15 |
| 2024-06-07 | 0.34, 1574 (0.0) | 8.96, 4922 (+0.35) | 3.29, 26 (-0.04) | 6.42, 27 (-0.1) | 6.79, 13 (-0.01) | 62.66, 17 (0.0) | 5509 | 7952張 | 15.65 | 15.3 | 15.9 | 14.15 |
| 2024-05-31 | 0.34, 1548 (0.0) | 8.61, 4800 (+0.23) | 3.33, 26 (-0.78) | 6.52, 27 (+0.7) | 6.8, 13 (-0.36) | 62.66, 17 (-0.09) | 5388 | 8347張 | 15.2 | 13.7 | 15.5 | 13.1 |
| 2024-05-24 | 0.34, 1549 (-0.01) | 8.38, 4708 (+0.43) | 4.11, 33 (+0.27) | 5.82, 24 (-0.03) | 7.16, 14 (-0.47) | 62.75, 17 (-0.07) | 5292 | 6414張 | 13.7 | 15.3 | 15.7 | 13.55 |
| 2024-05-17 | 0.35, 1548 (+0.01) | 7.95, 4506 (+0.05) | 3.84, 30 (+0.13) | 5.85, 24 (+0.22) | 7.63, 15 (-0.4) | 62.82, 17 (+0.13) | 5076 | 8136張 | 15.55 | 12.65 | 15.55 | 12.15 |
| 2024-05-10 | 0.34, 1548 (-0.01) | 7.9, 4487 (-0.07) | 3.71, 30 (-0.26) | 5.63, 23 (-0.06) | 8.03, 16 (-0.06) | 62.69, 17 (-0.11) | 5064 | 6629張 | 13.45 | 16.3 | 16.4 | 13.35 |
| 2024-05-03 | 0.35, 1569 (+0.01) | 7.97, 4589 (+1.26) | 3.97, 31 (-0.98) | 5.69, 23 (-0.42) | 8.09, 16 (+0.82) | 62.8, 17 (-0.54) | 5138 | 13198張 | 16.25 | 15.45 | 18.5 | 14.95 |
| 2024-04-26 | 0.34, 1521 (0.0) | 6.71, 3875 (+0.33) | 4.95, 39 (+0.98) | 6.11, 24 (+0.2) | 7.27, 13 (-1.0) | 63.34, 18 (-0.92) | 4411 | 18084張 | 14.05 | 11.5 | 14.05 | 10.9 |
| 2024-04-19 | 0.34, 1506 (0.0) | 6.38, 3749 (+0.92) | 3.97, 31 (-0.48) | 5.91, 23 (+0.14) | 8.27, 15 (-1.0) | 64.26, 19 (-0.21) | 4268 | 9114張 | 11.0 | 8.7 | 11.0 | 8.46 |
| 2024-04-12 | 0.34, 1482 (0.0) | 5.46, 3304 (+0.56) | 4.45, 36 (+0.34) | 5.77, 23 (-0.53) | 9.27, 17 (-0.22) | 64.47, 19 (+0.01) | 3794 | 4047張 | 8.7 | 8.16 | 9.62 | 7.9 |
| 2024-04-03 | 0.34, 1473 (0.0) | 4.9, 3102 (+0.01) | 4.11, 34 (+0.16) | 6.3, 25 (-0.15) | 9.49, 17 (+0.83) | 64.46, 19 (-0.85) | 3587 | 331張 | 8.09 | 7.94 | 8.6 | 7.86 |
| 2024-03-29 | 0.34, 1461 (0.0) | 4.89, 3091 (-0.03) | 3.95, 33 (-0.01) | 6.45, 26 (+0.05) | 8.66, 16 (0.0) | 65.31, 20 (-0.07) | 3575 | 304張 | 7.91 | 7.99 | 8.15 | 7.88 |
| 2024-03-22 | 0.34, 1461 (0.0) | 4.92, 3100 (-0.02) | 3.96, 33 (-0.32) | 6.4, 26 (+0.11) | 8.66, 16 (+0.35) | 65.38, 20 (+0.01) | 3583 | 268張 | 8.04 | 7.94 | 8.11 | 7.93 |
| 2024-03-15 | 0.34, 1464 (0.0) | 4.94, 3106 (-0.03) | 4.28, 35 (+0.01) | 6.29, 25 (0.0) | 8.31, 15 (0.0) | 65.37, 20 (+0.01) | 3592 | 170張 | 7.94 | 8.22 | 8.23 | 7.82 |
| 2024-03-08 | 0.34, 1464 (0.0) | 4.97, 3115 (-0.02) | 4.27, 35 (+0.09) | 6.29, 25 (0.0) | 8.31, 15 (+0.01) | 65.36, 20 (+0.04) | 3601 | 163張 | 8.04 | 8.01 | 8.18 | 7.9 |
| 2024-03-01 | 0.34, 1463 (0.0) | 4.99, 3126 (-0.04) | 4.18, 34 (-0.02) | 6.29, 25 (0.0) | 8.3, 15 (+0.01) | 65.32, 20 (+0.02) | 3614 | 189張 | 8.1 | 8.1 | 8.67 | 8.05 |
| 2024-02-23 | 0.34, 1465 (0.0) | 5.03, 3139 (-0.04) | 4.2, 34 (-0.01) | 6.29, 25 (+0.05) | 8.29, 15 (-0.01) | 65.3, 20 (+0.07) | 3626 | 373張 | 8.1 | 8.06 | 8.46 | 7.76 |
| 2024-02-16 | 0.34, 1467 (0.0) | 5.07, 3160 (0.0) | 4.21, 34 (0.0) | 6.24, 25 (0.0) | 8.3, 15 (0.0) | 65.23, 20 (0.0) | 3648 | 56張 | 7.8 | 7.86 | 7.86 | 7.77 |
| 2024-02-07 | 0.34, 1467 (0.0) | 5.07, 3159 (+0.01) | 4.21, 34 (+0.01) | 6.24, 25 (0.0) | 8.3, 15 (+0.01) | 65.23, 20 (+0.03) | 3647 | 26張 | 7.99 | 8.0 | 8.0 | 7.93 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.34, 1467 (0.0) | 5.06, 3159 (-0.04) | 4.2, 34 (+0.1) | 6.24, 25 (0.0) | 8.29, 15 (-0.83) | 65.2, 20 (+0.87) | 3650 | 285張 | 7.99 | 7.84 | 8.0 | 7.84 |
| 2024-01-26 | 0.34, 1466 (0.0) | 5.1, 3170 (-0.01) | 4.1, 33 (+0.16) | 6.24, 25 (-0.26) | 9.12, 16 (+0.1) | 64.33, 19 (0.0) | 3662 | 177張 | 7.84 | 7.69 | 7.9 | 7.62 |
| 2024-01-19 | 0.34, 1470 (0.0) | 5.11, 3175 (-0.02) | 3.94, 32 (0.0) | 6.5, 26 (0.0) | 9.02, 16 (0.0) | 64.33, 19 (+0.01) | 3666 | 75張 | 7.69 | 7.65 | 7.7 | 7.55 |
| 2024-01-12 | 0.34, 1474 (0.0) | 5.13, 3184 (-0.04) | 3.94, 32 (0.0) | 6.5, 26 (+0.01) | 9.02, 16 (0.0) | 64.32, 19 (0.0) | 3675 | 110張 | 7.65 | 7.49 | 7.8 | 7.41 |
| 2024-01-05 | 0.34, 1476 (0.0) | 5.17, 3196 (-0.01) | 3.94, 32 (0.0) | 6.49, 26 (0.0) | 9.02, 16 (0.0) | 64.32, 19 (+0.01) | 3686 | 22張 | 7.57 | 7.2 | 7.61 | 7.18 |
| 2023-12-29 | 0.34, 1481 (0.0) | 5.18, 3207 (-0.02) | 3.94, 32 (0.0) | 6.49, 26 (0.0) | 9.02, 16 (+0.03) | 64.31, 19 (+0.01) | 3697 | 104張 | 7.32 | 7.11 | 7.32 | 7.09 |
| 2023-12-22 | 0.34, 1485 (0.0) | 5.2, 3215 (-0.04) | 3.94, 32 (+0.05) | 6.49, 26 (0.0) | 8.99, 16 (-0.01) | 64.3, 19 (+0.03) | 3707 | 96張 | 7.28 | 7.1 | 7.4 | 7.01 |
| 2023-12-15 | 0.34, 1484 (0.0) | 5.24, 3223 (+0.03) | 3.89, 32 (0.0) | 6.49, 26 (0.0) | 9.0, 16 (+0.01) | 64.27, 19 (+0.03) | 3715 | 105張 | 7.2 | 7.28 | 7.3 | 7.02 |
| 2023-12-08 | 0.34, 1483 (-0.01) | 5.21, 3222 (-0.01) | 3.89, 32 (0.0) | 6.49, 26 (0.0) | 8.99, 16 (0.0) | 64.24, 19 (+0.04) | 3718 | 115張 | 7.3 | 7.15 | 7.35 | 7.0 |
| 2023-12-01 | 0.35, 1485 (+0.01) | 5.22, 3229 (-0.03) | 3.89, 32 (+0.1) | 6.49, 26 (0.0) | 8.99, 16 (0.0) | 64.2, 19 (+0.05) | 3726 | 135張 | 7.21 | 7.13 | 7.24 | 6.93 |
| 2023-11-24 | 0.34, 1485 (-0.01) | 5.25, 3236 (-0.09) | 3.79, 31 (+0.09) | 6.49, 26 (+0.01) | 8.99, 16 (0.0) | 64.15, 19 (+0.08) | 3732 | 157張 | 7.24 | 6.88 | 7.3 | 6.47 |
| 2023-11-17 | 0.35, 1487 (0.0) | 5.34, 3258 (-0.04) | 3.7, 30 (-0.04) | 6.48, 26 (-0.44) | 8.99, 16 (-0.16) | 64.07, 19 (+0.69) | 3756 | 1882張 | 6.96 | 7.3 | 7.32 | 6.7 |
| 2023-11-10 | 0.35, 1490 (0.0) | 5.38, 3266 (-0.04) | 3.74, 30 (0.0) | 6.92, 28 (+0.01) | 9.15, 17 (+0.05) | 63.38, 19 (0.0) | 3769 | 69張 | 7.32 | 7.26 | 7.36 | 7.15 |
| 2023-11-03 | 0.35, 1486 (+0.01) | 5.42, 3266 (+0.06) | 3.74, 30 (-0.27) | 6.91, 28 (+0.2) | 9.1, 17 (+0.03) | 63.38, 19 (+0.01) | 3768 | 276張 | 7.26 | 7.5 | 7.57 | 7.13 |
| 2023-10-27 | 0.34, 1485 (0.0) | 5.36, 3258 (+0.01) | 4.01, 32 (0.0) | 6.71, 27 (0.0) | 9.07, 17 (-0.01) | 63.37, 19 (0.0) | 3765 | 61張 | 7.56 | 7.57 | 7.59 | 7.5 |
| 2023-10-20 | 0.34, 1485 (-0.01) | 5.35, 3263 (-0.04) | 4.01, 32 (0.0) | 6.71, 27 (0.0) | 9.08, 17 (+0.03) | 63.37, 19 (0.0) | 3771 | 81張 | 7.59 | 7.51 | 7.64 | 7.49 |
| 2023-10-13 | 0.35, 1485 (0.0) | 5.39, 3273 (+0.01) | 4.01, 32 (0.0) | 6.71, 27 (0.0) | 9.05, 17 (+0.04) | 63.37, 19 (0.0) | 3781 | 69張 | 7.66 | 7.74 | 7.75 | 7.58 |
| 2023-10-06 | 0.35, 1486 (0.0) | 5.38, 3276 (-0.06) | 4.01, 32 (-0.09) | 6.71, 27 (+0.01) | 9.01, 17 (+0.01) | 63.37, 19 (+0.06) | 3786 | 257張 | 7.73 | 8.29 | 8.29 | 7.63 |
| 2023-09-28 | 0.35, 1489 (0.0) | 5.44, 3289 (0.0) | 4.1, 33 (-0.01) | 6.7, 27 (+0.03) | 9.0, 17 (+0.02) | 63.31, 19 (+0.01) | 3796 | 102張 | 7.59 | 7.63 | 7.66 | 7.54 |