| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 577 (0.0) | 5.97, 1874 (-0.04) | 6.57, 28 (0.0) | 3.89, 8 (-0.01) | 6.95, 6 (0.0) | 57.24, 11 (0.0) | 2296 | 256張 | 23.3 | 23.55 | 23.55 | 23.2 |
| 2026-05-22 | 0.13, 577 (0.0) | 6.01, 1887 (-0.02) | 6.57, 28 (-0.17) | 3.9, 8 (-0.06) | 6.95, 6 (0.0) | 57.24, 11 (0.0) | 2305 | 166張 | 23.6 | 23.35 | 23.95 | 23.35 |
| 2026-05-15 | 0.13, 579 (0.0) | 6.03, 1891 (+0.02) | 6.74, 29 (-0.01) | 3.96, 8 (0.0) | 6.95, 6 (0.0) | 57.24, 11 (0.0) | 2305 | 250張 | 23.45 | 23.45 | 23.5 | 23.25 |
| 2026-05-08 | 0.13, 580 (0.0) | 6.01, 1890 (-0.01) | 6.75, 29 (-0.17) | 3.96, 8 (0.0) | 6.95, 6 (0.0) | 57.24, 11 (0.0) | 2306 | 142張 | 23.5 | 23.55 | 23.7 | 23.3 |
| 2026-04-30 | 0.13, 578 (+0.01) | 6.02, 1897 (-0.07) | 6.92, 30 (-0.21) | 3.96, 8 (+0.36) | 6.95, 6 (0.0) | 57.24, 11 (+0.04) | 2314 | 233張 | 23.65 | 23.75 | 24.2 | 23.45 |
| 2026-04-24 | 0.12, 569 (0.0) | 6.09, 1899 (+0.04) | 7.13, 30 (-0.05) | 3.6, 7 (+0.05) | 6.95, 6 (0.0) | 57.2, 11 (+0.03) | 2314 | 488張 | 23.85 | 24.05 | 24.45 | 23.7 |
| 2026-04-17 | 0.12, 591 (0.0) | 6.05, 1916 (+0.1) | 7.18, 30 (-0.04) | 3.55, 7 (+0.05) | 6.95, 6 (-0.04) | 57.17, 11 (+0.02) | 2334 | 425張 | 24.3 | 25.0 | 25.0 | 24.15 |
| 2026-04-10 | 0.12, 599 (0.0) | 5.95, 1915 (-0.03) | 7.22, 30 (-0.03) | 3.5, 7 (0.0) | 6.99, 6 (0.0) | 57.15, 11 (0.0) | 2331 | 258張 | 25.05 | 25.1 | 25.1 | 24.9 |
| 2026-04-02 | 0.12, 601 (0.0) | 5.98, 1923 (+0.07) | 7.25, 30 (+0.05) | 3.5, 7 (+0.09) | 6.99, 6 (+0.01) | 57.15, 11 (0.0) | 2339 | 219張 | 24.95 | 25.4 | 25.6 | 24.95 |
| 2026-03-27 | 0.12, 584 (+0.01) | 5.91, 1897 (+0.41) | 7.2, 30 (-0.41) | 3.41, 7 (0.0) | 6.98, 6 (0.0) | 57.15, 11 (+0.01) | 2319 | 889張 | 25.6 | 23.9 | 26.3 | 23.5 |
| 2026-03-20 | 0.11, 531 (0.0) | 5.5, 1721 (0.0) | 7.61, 32 (+0.19) | 3.41, 7 (0.0) | 6.98, 6 (0.0) | 57.14, 11 (+0.01) | 2142 | 224張 | 23.9 | 23.75 | 24.0 | 23.45 |
| 2026-03-13 | 0.11, 532 (0.0) | 5.5, 1729 (0.0) | 7.42, 31 (+0.54) | 3.41, 7 (-0.38) | 6.98, 6 (0.0) | 57.13, 11 (+0.03) | 2150 | 378張 | 23.65 | 22.7 | 23.7 | 22.15 |
| 2026-03-06 | 0.11, 527 (+0.01) | 5.5, 1708 (+0.02) | 6.88, 29 (0.0) | 3.79, 8 (-0.14) | 6.98, 6 (-0.01) | 57.1, 11 (+0.04) | 2129 | 214張 | 22.75 | 23.3 | 23.65 | 22.5 |
| 2026-02-26 | 0.1, 542 (-0.01) | 5.48, 1728 (-0.0) | 6.88, 29 (-0.3) | 3.93, 8 (+0.37) | 6.99, 6 (0.0) | 57.06, 11 (+0.03) | 2147 | 159張 | 23.3 | 23.7 | 23.85 | 23.15 |
| 2026-02-13 | 0.11, 544 (+0.01) | 5.48, 1724 (+0.03) | 7.18, 30 (-0.09) | 3.56, 7 (+0.02) | 6.99, 6 (0.0) | 57.03, 11 (0.0) | 2145 | 104張 | 23.6 | 23.3 | 24.0 | 23.3 |
| 2026-02-06 | 0.1, 538 (0.0) | 5.45, 1722 (-0.02) | 7.27, 31 (+0.05) | 3.54, 7 (0.0) | 6.99, 6 (0.0) | 57.03, 11 (+0.04) | 2146 | 172張 | 23.2 | 23.2 | 23.65 | 23.1 |
| 2026-01-30 | 0.1, 532 (0.0) | 5.47, 1716 (+0.03) | 7.22, 31 (+0.2) | 3.54, 7 (0.0) | 6.99, 6 (0.0) | 56.99, 11 (+0.07) | 2141 | 333張 | 23.1 | 23.25 | 23.7 | 22.8 |
| 2026-01-23 | 0.1, 538 (-0.01) | 5.44, 1719 (-0.02) | 7.02, 30 (0.0) | 3.54, 7 (0.0) | 6.99, 6 (0.0) | 56.92, 11 (+0.05) | 2147 | 199張 | 23.25 | 24.15 | 24.2 | 23.0 |
| 2026-01-16 | 0.11, 548 (0.0) | 5.46, 1724 (+0.03) | 7.02, 30 (-0.34) | 3.54, 7 (+0.36) | 6.99, 6 (0.0) | 56.87, 11 (+0.04) | 2149 | 155張 | 23.6 | 24.25 | 25.0 | 23.1 |
| 2026-01-09 | 0.11, 550 (0.0) | 5.43, 1729 (-0.06) | 7.36, 31 (+0.04) | 3.18, 6 (0.0) | 6.99, 6 (-1.72) | 56.83, 11 (+1.77) | 2157 | 175張 | 23.95 | 24.3 | 24.5 | 23.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 552 (0.0) | 5.49, 1744 (-0.07) | 7.32, 31 (-0.07) | 3.18, 6 (-0.03) | 8.71, 7 (+0.04) | 55.06, 10 (0.0) | 2172 | 52張 | 24.3 | 24.2 | 24.35 | 24.05 |
| 2025-12-26 | 0.11, 550 (+0.01) | 5.56, 1757 (0.0) | 7.39, 32 (+0.17) | 3.21, 6 (+0.69) | 8.67, 7 (-0.65) | 55.06, 10 (+0.02) | 2186 | 88張 | 24.0 | 24.2 | 24.5 | 24.0 |
| 2025-12-19 | 0.1, 548 (-0.01) | 5.56, 1757 (-0.0) | 7.22, 31 (+0.21) | 2.52, 5 (0.0) | 9.32, 8 (+0.07) | 55.04, 10 (+0.06) | 2188 | 171張 | 24.0 | 23.55 | 24.25 | 23.55 |
| 2025-12-12 | 0.11, 534 (0.0) | 5.56, 1739 (-0.05) | 7.01, 30 (+0.01) | 2.52, 5 (0.0) | 9.25, 8 (+0.09) | 54.98, 10 (+0.05) | 2171 | 235張 | 23.95 | 23.6 | 24.15 | 23.0 |
| 2025-12-05 | 0.11, 548 (0.0) | 5.61, 1758 (-0.03) | 7.0, 30 (+0.01) | 2.52, 5 (0.0) | 9.16, 8 (+0.06) | 54.93, 10 (+0.05) | 2190 | 220張 | 23.3 | 23.8 | 23.9 | 23.3 |
| 2025-11-28 | 0.11, 508 (0.0) | 5.64, 1727 (0.0) | 6.99, 30 (+0.01) | 2.52, 5 (0.0) | 9.1, 8 (+0.03) | 54.88, 10 (+0.03) | 2164 | 203張 | 23.45 | 21.5 | 23.95 | 21.5 |
| 2025-11-21 | 0.11, 517 (0.0) | 5.64, 1742 (-0.05) | 6.98, 30 (+0.01) | 2.52, 5 (0.0) | 9.07, 8 (0.0) | 54.85, 10 (0.0) | 2181 | 50張 | 21.4 | 21.35 | 21.85 | 21.25 |
| 2025-11-14 | 0.11, 518 (+0.01) | 5.69, 1753 (-0.05) | 6.97, 30 (-0.32) | 2.52, 5 (+0.01) | 9.07, 8 (0.0) | 54.85, 10 (0.0) | 2193 | 300張 | 21.4 | 22.5 | 22.5 | 21.3 |
| 2025-11-07 | 0.1, 511 (0.0) | 5.74, 1760 (+0.07) | 7.29, 31 (-0.22) | 2.51, 5 (+0.02) | 9.07, 8 (-0.01) | 54.85, 10 (0.0) | 2193 | 271張 | 22.3 | 22.9 | 22.9 | 21.7 |
| 2025-10-31 | 0.1, 512 (0.0) | 5.67, 1752 (-0.01) | 7.51, 32 (-0.25) | 2.49, 5 (+0.15) | 9.08, 8 (0.0) | 54.85, 10 (0.0) | 2185 | 192張 | 22.55 | 22.9 | 23.0 | 22.35 |
| 2025-10-23 | 0.1, 522 (0.0) | 5.68, 1761 (+0.03) | 7.76, 33 (+0.18) | 2.34, 5 (-0.01) | 9.08, 8 (0.0) | 54.85, 10 (0.0) | 2193 | 94張 | 22.95 | 22.9 | 23.0 | 22.65 |
| 2025-10-17 | 0.1, 521 (0.0) | 5.65, 1755 (-0.01) | 7.58, 32 (+0.16) | 2.35, 5 (-0.04) | 9.08, 8 (+0.01) | 54.85, 9 (0.0) | 2187 | 249張 | 22.7 | 22.9 | 23.0 | 21.45 |
| 2025-10-09 | 0.1, 535 (+0.01) | 5.66, 1767 (-0.21) | 7.42, 31 (+0.85) | 2.39, 5 (-0.61) | 9.07, 8 (+0.87) | 54.85, 9 (-1.11) | 2198 | 186張 | 22.85 | 24.0 | 24.0 | 22.85 |
| 2025-10-03 | 0.09, 430 (0.0) | 5.87, 1681 (-0.17) | 6.57, 27 (+0.04) | 3.0, 6 (-0.08) | 8.2, 7 (-0.22) | 55.96, 10 (+1.1) | 2092 | 58張 | 23.9 | 24.15 | 24.2 | 23.85 |
| 2025-09-26 | 0.09, 429 (0.0) | 6.04, 1687 (-0.02) | 6.53, 26 (+0.02) | 3.08, 6 (-0.08) | 8.42, 7 (-0.03) | 54.86, 9 (+0.01) | 2096 | 127張 | 24.3 | 24.2 | 24.5 | 24.15 |
| 2025-09-19 | 0.09, 432 (0.0) | 6.06, 1691 (-0.06) | 6.51, 26 (+0.2) | 3.16, 6 (-0.07) | 8.45, 7 (0.0) | 54.85, 9 (+0.03) | 2098 | 132張 | 24.3 | 24.2 | 24.8 | 24.15 |
| 2025-09-12 | 0.09, 430 (0.0) | 6.12, 1701 (-0.11) | 6.31, 25 (+0.06) | 3.23, 6 (+0.57) | 8.45, 7 (-1.14) | 54.82, 9 (+0.08) | 2106 | 218張 | 24.05 | 25.3 | 25.3 | 24.0 |
| 2025-09-05 | 0.09, 440 (0.0) | 6.23, 1734 (-0.04) | 6.25, 25 (-0.17) | 2.66, 5 (0.0) | 9.59, 8 (-0.19) | 54.74, 9 (+0.23) | 2136 | 434張 | 24.6 | 23.9 | 25.0 | 23.65 |
| 2025-08-29 | 0.09, 431 (0.0) | 6.27, 1736 (-0.07) | 6.42, 26 (+0.19) | 2.66, 5 (0.0) | 9.78, 8 (-0.2) | 54.51, 9 (+0.23) | 2137 | 321張 | 23.9 | 22.9 | 24.0 | 22.8 |
| 2025-08-22 | 0.09, 428 (0.0) | 6.34, 1738 (+0.01) | 6.23, 25 (+0.04) | 2.66, 5 (0.0) | 9.98, 8 (0.0) | 54.28, 9 (0.0) | 2136 | 123張 | 22.9 | 22.95 | 23.5 | 22.8 |
| 2025-08-15 | 0.09, 428 (0.0) | 6.33, 1738 (0.0) | 6.19, 25 (+0.01) | 2.66, 5 (0.0) | 9.98, 8 (-0.04) | 54.28, 9 (0.0) | 2140 | 257張 | 22.9 | 23.5 | 23.7 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.09, 430 (0.0) | 6.33, 1750 (0.0) | 6.18, 25 (+0.18) | 2.66, 5 (0.0) | 10.02, 8 (0.0) | 54.28, 9 (0.0) | 2151 | 70張 | 23.6 | 23.85 | 24.0 | 23.45 |
| 2025-08-01 | 0.09, 430 (0.0) | 6.33, 1752 (+0.01) | 6.0, 24 (0.0) | 2.66, 5 (0.0) | 10.02, 8 (-0.03) | 54.28, 9 (0.0) | 2154 | 90張 | 23.85 | 24.05 | 24.3 | 23.75 |
| 2025-07-25 | 0.09, 435 (0.0) | 6.32, 1757 (+0.19) | 6.0, 24 (-0.95) | 2.66, 5 (0.0) | 10.05, 8 (-0.1) | 54.28, 9 (0.0) | 2159 | 284張 | 23.9 | 26.1 | 26.25 | 23.9 |
| 2025-07-18 | 0.09, 426 (0.0) | 6.13, 1729 (+0.07) | 6.95, 28 (+0.51) | 2.66, 5 (-0.2) | 10.15, 8 (-0.01) | 54.28, 9 (0.0) | 2127 | 402張 | 26.05 | 25.9 | 26.15 | 25.55 |
| 2025-07-11 | 0.09, 422 (0.0) | 6.06, 1720 (+0.03) | 6.44, 26 (-0.02) | 2.86, 6 (-0.05) | 10.16, 8 (0.0) | 54.28, 9 (0.0) | 2118 | 207張 | 25.9 | 25.85 | 26.1 | 25.6 |
| 2025-07-04 | 0.09, 422 (0.0) | 6.03, 1718 (+0.06) | 6.46, 26 (-0.22) | 2.91, 6 (0.0) | 10.16, 8 (-0.11) | 54.28, 9 (0.0) | 2114 | 179張 | 26.05 | 26.65 | 26.65 | 26.0 |
| 2025-06-27 | 0.09, 423 (0.0) | 5.97, 1712 (-0.03) | 6.68, 27 (0.0) | 2.91, 6 (-0.08) | 10.27, 8 (0.0) | 54.28, 9 (0.0) | 2105 | 154張 | 26.2 | 26.35 | 26.65 | 25.6 |
| 2025-06-20 | 0.09, 423 (0.0) | 6.0, 1712 (-0.02) | 6.68, 27 (-0.01) | 2.99, 6 (+0.49) | 10.27, 8 (-0.74) | 54.28, 9 (0.0) | 2102 | 226張 | 26.45 | 26.75 | 26.75 | 26.4 |
| 2025-06-13 | 0.09, 429 (0.0) | 6.02, 1722 (+0.02) | 6.69, 27 (-0.02) | 2.5, 5 (0.0) | 11.01, 9 (0.0) | 54.28, 9 (0.0) | 2109 | 136張 | 26.75 | 26.75 | 28.0 | 26.65 |
| 2025-06-06 | 0.09, 429 (0.0) | 6.0, 1714 (+0.02) | 6.71, 27 (-0.01) | 2.5, 5 (0.0) | 11.01, 9 (0.0) | 54.28, 9 (0.0) | 2101 | 71張 | 26.8 | 27.0 | 27.05 | 26.6 |
| 2025-05-29 | 0.09, 428 (0.0) | 5.98, 1717 (-0.03) | 6.72, 27 (+0.19) | 2.5, 5 (0.0) | 11.01, 9 (0.0) | 54.28, 9 (0.0) | 2105 | 77張 | 26.95 | 27.0 | 27.15 | 26.9 |
| 2025-05-23 | 0.09, 428 (0.0) | 6.01, 1722 (-0.01) | 6.53, 26 (-0.02) | 2.5, 5 (0.0) | 11.01, 9 (-0.01) | 54.28, 9 (+0.01) | 2108 | 414張 | 27.0 | 26.8 | 28.4 | 26.8 |
| 2025-05-16 | 0.09, 429 (0.0) | 6.02, 1734 (-0.07) | 6.55, 26 (0.0) | 2.5, 5 (0.0) | 11.02, 9 (0.0) | 54.27, 9 (0.0) | 2120 | 116張 | 27.0 | 27.35 | 27.6 | 26.95 |
| 2025-05-09 | 0.09, 428 (0.0) | 6.09, 1745 (-0.09) | 6.55, 26 (0.0) | 2.5, 5 (0.0) | 11.02, 9 (0.0) | 54.27, 9 (0.0) | 2128 | 157張 | 27.2 | 27.0 | 27.5 | 26.1 |
| 2025-05-02 | 0.09, 436 (0.0) | 6.18, 1761 (+0.01) | 6.55, 26 (-0.01) | 2.5, 5 (0.0) | 11.02, 9 (0.0) | 54.27, 9 (0.0) | 2140 | 58張 | 27.2 | 26.2 | 27.3 | 26.2 |
| 2025-04-25 | 0.09, 439 (0.0) | 6.17, 1765 (-0.01) | 6.56, 26 (-0.03) | 2.5, 5 (0.0) | 11.02, 9 (0.0) | 54.27, 9 (0.0) | 2144 | 80張 | 26.2 | 26.2 | 26.95 | 25.55 |
| 2025-04-18 | 0.09, 444 (0.0) | 6.18, 1772 (+0.02) | 6.59, 26 (-0.2) | 2.5, 5 (+0.01) | 11.02, 9 (0.0) | 54.27, 9 (0.0) | 2149 | 482張 | 26.75 | 25.3 | 28.5 | 25.15 |
| 2025-04-11 | 0.09, 445 (0.0) | 6.16, 1774 (+0.07) | 6.79, 27 (+0.11) | 2.49, 5 (-0.55) | 11.02, 9 (+0.04) | 54.27, 9 (0.0) | 2150 | 606張 | 25.15 | 24.65 | 26.0 | 22.35 |
| 2025-04-02 | 0.09, 445 (0.0) | 6.09, 1777 (+0.04) | 6.68, 27 (+0.04) | 3.04, 6 (0.0) | 10.98, 9 (0.0) | 54.27, 9 (-0.09) | 2154 | 113張 | 27.35 | 27.4 | 27.65 | 27.2 |
| 2025-03-28 | 0.09, 443 (0.0) | 6.05, 1775 (+0.08) | 6.64, 27 (-0.08) | 3.04, 6 (-0.09) | 10.98, 9 (-0.01) | 54.36, 9 (0.0) | 2151 | 154張 | 27.65 | 28.25 | 28.3 | 27.5 |
| 2025-03-21 | 0.09, 444 (0.0) | 5.97, 1763 (+0.2) | 6.72, 27 (+0.37) | 3.13, 6 (-0.47) | 10.99, 9 (0.0) | 54.36, 9 (0.0) | 2138 | 457張 | 28.25 | 27.55 | 28.3 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.09, 440 (0.0) | 5.77, 1724 (+0.21) | 6.35, 26 (-0.02) | 3.6, 7 (-0.06) | 10.99, 9 (0.0) | 54.36, 9 (0.0) | 2101 | 490張 | 27.6 | 28.9 | 28.9 | 27.45 |
| 2025-03-07 | 0.09, 445 (0.0) | 5.56, 1699 (-0.02) | 6.37, 26 (-0.12) | 3.66, 7 (+0.01) | 10.99, 9 (0.0) | 54.36, 9 (0.0) | 2071 | 266張 | 28.95 | 28.6 | 29.75 | 28.55 |
| 2025-02-27 | 0.09, 439 (0.0) | 5.58, 1709 (-0.02) | 6.49, 27 (-0.02) | 3.65, 7 (0.0) | 10.99, 9 (0.0) | 54.36, 9 (0.0) | 2082 | 90張 | 28.75 | 29.4 | 29.6 | 28.75 |
| 2025-02-21 | 0.09, 431 (0.0) | 5.6, 1706 (-0.05) | 6.51, 27 (-0.22) | 3.65, 7 (+0.45) | 10.99, 9 (0.0) | 54.36, 9 (0.0) | 2078 | 277張 | 29.65 | 29.35 | 30.05 | 28.75 |
| 2025-02-14 | 0.09, 431 (0.0) | 5.65, 1733 (-0.15) | 6.73, 27 (-0.2) | 3.2, 6 (+0.71) | 10.99, 9 (-0.73) | 54.36, 9 (0.0) | 2104 | 479張 | 29.25 | 28.5 | 29.8 | 28.25 |
| 2025-02-07 | 0.09, 428 (0.0) | 5.8, 1768 (+0.01) | 6.93, 28 (+0.58) | 2.49, 5 (0.0) | 11.72, 10 (0.0) | 54.36, 9 (0.0) | 2136 | 338張 | 28.55 | 27.25 | 29.7 | 27.0 |
| 2025-01-24 | 0.09, 420 (+0.01) | 5.79, 1775 (-0.09) | 6.35, 25 (+0.41) | 2.49, 5 (0.0) | 11.72, 10 (-0.04) | 54.36, 9 (0.0) | 2146 | 145張 | 27.25 | 26.95 | 27.5 | 26.95 |
| 2025-01-17 | 0.08, 412 (0.0) | 5.88, 1814 (-0.05) | 5.94, 23 (+0.19) | 2.49, 5 (0.0) | 11.76, 10 (-0.01) | 54.36, 9 (0.0) | 2185 | 157張 | 26.95 | 26.6 | 27.2 | 26.2 |
| 2025-01-10 | 0.08, 408 (0.0) | 5.93, 1834 (-0.08) | 5.75, 22 (0.0) | 2.49, 5 (0.0) | 11.77, 10 (-0.03) | 54.36, 9 (0.0) | 2204 | 148張 | 26.6 | 26.95 | 27.1 | 26.4 |
| 2025-01-03 | 0.08, 417 (+0.01) | 6.01, 1869 (-0.08) | 5.75, 22 (-0.4) | 2.49, 5 (-0.47) | 11.8, 10 (+0.73) | 54.36, 9 (0.0) | 2237 | 257張 | 27.05 | 24.0 | 28.0 | 23.9 |
| 2024-12-27 | 0.07, 408 (-0.01) | 6.09, 1894 (-0.16) | 6.15, 24 (+0.18) | 2.96, 6 (+0.01) | 11.07, 9 (+0.02) | 54.36, 9 (0.0) | 2261 | 586張 | 27.2 | 27.55 | 27.85 | 27.15 |
| 2024-12-20 | 0.08, 411 (+0.01) | 6.25, 2008 (+2.11) | 5.97, 23 (+4.02) | 2.95, 6 (+0.29) | 11.05, 9 (+4.83) | 54.36, 9 (-23.3) | 2376 | 1593張 | 27.15 | 27.5 | 28.15 | 26.4 |
| 2024-12-13 | 0.07, 415 (-0.03) | 4.14, 1355 (-1.43) | 1.95, 8 (-0.71) | 2.66, 6 (-0.97) | 6.22, 5 (-2.25) | 77.66, 10 (+8.09) | 1545 | 203張 | 29.8 | 30.7 | 31.15 | 29.8 |
| 2024-12-06 | 0.1, 412 (+0.01) | 5.57, 1338 (-0.02) | 2.66, 8 (0.0) | 3.63, 6 (-0.01) | 8.47, 5 (0.0) | 69.57, 9 (+0.11) | 1526 | 249張 | 30.7 | 32.5 | 32.6 | 30.1 |
| 2024-11-29 | 0.09, 402 (0.0) | 5.59, 1328 (+0.03) | 2.66, 8 (0.0) | 3.64, 6 (+0.12) | 8.47, 5 (0.0) | 69.46, 9 (+0.03) | 1514 | 145張 | 32.5 | 32.65 | 33.05 | 30.85 |
| 2024-11-22 | 0.09, 402 (0.0) | 5.56, 1334 (+0.07) | 2.66, 8 (-0.03) | 3.52, 6 (-0.1) | 8.47, 5 (-0.01) | 69.43, 9 (0.0) | 1524 | 165張 | 32.6 | 33.3 | 33.3 | 32.35 |
| 2024-11-15 | 0.09, 408 (0.0) | 5.49, 1329 (+0.04) | 2.69, 8 (0.0) | 3.62, 6 (-0.02) | 8.48, 5 (0.0) | 69.43, 9 (-0.07) | 1519 | 448張 | 33.15 | 35.8 | 36.2 | 32.7 |
| 2024-11-08 | 0.09, 403 (0.0) | 5.45, 1346 (+0.06) | 2.69, 8 (0.0) | 3.64, 6 (-0.14) | 8.48, 5 (0.0) | 69.5, 9 (-0.02) | 1534 | 622張 | 35.85 | 35.8 | 37.4 | 35.75 |
| 2024-11-01 | 0.09, 397 (0.0) | 5.39, 1328 (+0.27) | 2.69, 8 (0.0) | 3.78, 6 (-0.08) | 8.48, 5 (0.0) | 69.52, 9 (-0.01) | 1517 | 893張 | 34.9 | 33.5 | 36.7 | 33.0 |
| 2024-10-25 | 0.09, 398 (-0.01) | 5.12, 1278 (-0.01) | 2.69, 8 (0.0) | 3.86, 6 (+0.21) | 8.48, 5 (0.0) | 69.53, 9 (+0.02) | 1470 | 88張 | 33.4 | 34.0 | 34.0 | 33.05 |
| 2024-10-18 | 0.1, 472 (+0.02) | 5.13, 1355 (-0.69) | 2.69, 8 (-0.05) | 3.65, 6 (-0.1) | 8.48, 5 (+1.71) | 69.51, 9 (-1.28) | 1548 | 86張 | 33.65 | 33.9 | 34.0 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.08, 261 (0.0) | 5.82, 1181 (-0.02) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1351 | 64張 | 33.9 | 34.0 | 34.1 | 33.15 |
| 2024-10-04 | 0.08, 263 (0.0) | 5.84, 1193 (-0.01) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1362 | 28張 | 34.0 | 34.9 | 35.4 | 32.65 |
| 2024-09-27 | 0.08, 263 (0.0) | 5.85, 1196 (-0.09) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1365 | 78張 | 34.8 | 34.65 | 35.2 | 34.4 |
| 2024-09-20 | 0.08, 261 (0.0) | 5.94, 1215 (-0.04) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1383 | 49張 | 34.95 | 35.0 | 35.55 | 34.2 |
| 2024-09-13 | 0.08, 260 (+0.01) | 5.98, 1227 (-0.17) | 2.74, 8 (0.0) | 3.75, 6 (0.0) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1395 | 98張 | 35.05 | 34.4 | 36.75 | 34.3 |
| 2024-09-06 | 0.07, 257 (+0.01) | 6.15, 1257 (+0.49) | 2.74, 8 (+0.01) | 3.75, 6 (-0.08) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1423 | 298張 | 34.4 | 37.4 | 37.4 | 34.4 |
| 2024-08-30 | 0.06, 242 (0.0) | 5.66, 1138 (+0.18) | 2.73, 8 (0.0) | 3.83, 6 (-0.02) | 6.77, 4 (0.0) | 70.79, 9 (0.0) | 1310 | 1115張 | 39.5 | 36.35 | 40.9 | 36.3 |
| 2024-08-23 | 0.06, 228 (0.0) | 5.48, 1038 (-0.01) | 2.73, 8 (0.0) | 3.85, 6 (-0.01) | 6.77, 4 (-0.01) | 70.79, 9 (0.0) | 1212 | 59張 | 36.7 | 36.95 | 37.0 | 36.5 |
| 2024-08-16 | 0.06, 230 (0.0) | 5.49, 1041 (-0.21) | 2.73, 8 (-0.26) | 3.86, 6 (-0.08) | 6.78, 4 (0.0) | 70.79, 9 (0.0) | 1216 | 213張 | 36.85 | 37.0 | 38.0 | 36.5 |
| 2024-08-09 | 0.06, 229 (+0.01) | 5.7, 1068 (-0.09) | 2.99, 9 (0.0) | 3.94, 6 (+0.78) | 6.78, 4 (-1.09) | 70.79, 9 (0.0) | 1242 | 265張 | 36.0 | 33.6 | 36.0 | 31.55 |
| 2024-08-02 | 0.05, 228 (-0.01) | 5.79, 1085 (+0.02) | 2.99, 9 (+0.01) | 3.16, 5 (0.0) | 7.87, 5 (0.0) | 70.79, 9 (0.0) | 1256 | 84張 | 34.35 | 35.0 | 35.05 | 34.3 |
| 2024-07-26 | 0.06, 242 (0.0) | 5.77, 1092 (+0.03) | 2.98, 9 (0.0) | 3.16, 5 (0.0) | 7.87, 5 (-0.08) | 70.79, 9 (0.0) | 1263 | 47張 | 34.75 | 34.95 | 36.0 | 34.4 |
| 2024-07-19 | 0.06, 236 (0.0) | 5.74, 1089 (+0.08) | 2.98, 9 (+0.01) | 3.16, 5 (0.0) | 7.95, 5 (0.0) | 70.79, 9 (0.0) | 1260 | 89張 | 35.15 | 35.5 | 36.9 | 34.55 |
| 2024-07-12 | 0.06, 225 (0.0) | 5.66, 1072 (+0.03) | 2.97, 9 (+0.04) | 3.16, 5 (0.0) | 7.95, 5 (0.0) | 70.79, 9 (0.0) | 1244 | 214張 | 36.2 | 35.4 | 38.7 | 34.5 |
| 2024-07-05 | 0.06, 223 (+0.01) | 5.63, 1073 (-0.14) | 2.93, 9 (+0.02) | 3.16, 5 (0.0) | 7.95, 5 (+0.08) | 70.79, 9 (0.0) | 1246 | 108張 | 35.35 | 36.5 | 36.5 | 35.2 |
| 2024-06-28 | 0.05, 220 (-0.01) | 5.77, 1089 (-0.04) | 2.91, 9 (0.0) | 3.16, 5 (0.0) | 7.87, 5 (0.0) | 70.79, 9 (0.0) | 1260 | 67張 | 36.5 | 36.5 | 37.3 | 36.5 |
| 2024-06-21 | 0.06, 222 (0.0) | 5.81, 1101 (-0.15) | 2.91, 9 (0.0) | 3.16, 5 (0.0) | 7.87, 5 (+0.02) | 70.79, 9 (0.0) | 1271 | 89張 | 36.8 | 36.8 | 37.25 | 36.1 |
| 2024-06-14 | 0.06, 226 (0.0) | 5.96, 1121 (-0.09) | 2.91, 9 (0.0) | 3.16, 5 (0.0) | 7.85, 5 (+0.02) | 70.79, 9 (0.0) | 1289 | 55張 | 36.9 | 36.8 | 37.2 | 36.8 |
| 2024-06-07 | 0.06, 226 (0.0) | 6.05, 1131 (-0.05) | 2.91, 9 (+0.03) | 3.16, 5 (0.0) | 7.83, 5 (+0.01) | 70.79, 9 (0.0) | 1298 | 180張 | 37.0 | 37.5 | 37.5 | 36.2 |
| 2024-05-31 | 0.06, 231 (0.0) | 6.1, 1156 (-0.01) | 2.88, 9 (+0.05) | 3.16, 5 (0.0) | 7.82, 5 (0.0) | 70.79, 9 (0.0) | 1322 | 120張 | 37.15 | 37.8 | 38.0 | 36.8 |
| 2024-05-24 | 0.06, 229 (0.0) | 6.11, 1164 (-0.19) | 2.83, 9 (+0.33) | 3.16, 5 (0.0) | 7.82, 5 (-0.19) | 70.79, 9 (0.0) | 1331 | 148張 | 37.8 | 38.3 | 38.7 | 37.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.06, 232 (0.0) | 6.3, 1193 (-0.02) | 2.5, 8 (+0.09) | 3.16, 5 (-0.52) | 8.01, 5 (+0.96) | 70.79, 9 (0.0) | 1357 | 305張 | 38.3 | 35.1 | 39.4 | 35.1 |
| 2024-05-10 | 0.06, 228 (0.0) | 6.32, 1203 (-0.04) | 2.41, 7 (-0.18) | 3.68, 6 (+0.52) | 7.05, 4 (0.0) | 70.79, 9 (0.0) | 1372 | 652張 | 39.0 | 41.3 | 41.35 | 38.5 |
| 2024-05-03 | 0.06, 229 (0.0) | 6.36, 1210 (-0.05) | 2.59, 7 (+0.4) | 3.16, 5 (0.0) | 7.05, 4 (-0.01) | 70.79, 9 (0.0) | 1379 | 421張 | 40.0 | 40.1 | 41.0 | 38.75 |
| 2024-04-26 | 0.06, 228 (+0.01) | 6.41, 1223 (-0.17) | 2.19, 6 (+0.1) | 3.16, 5 (0.0) | 7.06, 4 (0.0) | 70.79, 9 (0.0) | 1391 | 829張 | 40.0 | 42.0 | 43.4 | 36.8 |
| 2024-04-19 | 0.05, 209 (0.0) | 6.58, 1266 (-0.49) | 2.09, 6 (+0.07) | 3.16, 5 (-0.01) | 7.06, 4 (0.0) | 70.79, 9 (0.0) | 1434 | 1311張 | 41.35 | 36.75 | 42.0 | 36.5 |
| 2024-04-12 | 0.05, 216 (+0.01) | 7.07, 1313 (+0.65) | 2.02, 6 (-0.48) | 3.17, 5 (0.0) | 7.06, 4 (-0.03) | 70.79, 9 (0.0) | 1474 | 1390張 | 36.75 | 32.15 | 39.45 | 32.15 |
| 2024-04-03 | 0.04, 186 (0.0) | 6.42, 1203 (-0.11) | 2.5, 7 (-0.25) | 3.17, 5 (-0.01) | 7.09, 4 (-0.01) | 70.79, 9 (0.0) | 1373 | 181張 | 32.2 | 32.35 | 32.35 | 32.1 |
| 2024-03-29 | 0.04, 184 (+0.01) | 6.53, 1215 (-0.24) | 2.75, 8 (+0.27) | 3.18, 5 (0.0) | 7.1, 4 (-0.01) | 70.79, 9 (0.0) | 1384 | 464張 | 32.35 | 32.05 | 32.9 | 31.6 |
| 2024-03-22 | 0.03, 177 () | 6.77, 1270 () | 2.48, 7 () | 3.18, 5 () | 7.11, 4 () | 70.79, 9 () | 1433 | 1725張 | 32.1 | 32.55 | 32.95 | 30.0 |