- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.95 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-45.61%) |
| 2026-06-02 | 45.5 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-6.56%) |
| 2026-06-01 | 44.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (64.86%) |
| 2026-05-29 | 43.3 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-26.0%) |
| 2026-05-28 | 43.45 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (92.31%) |
| 2026-05-27 | 43.3 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-57.38%) |
| 2026-05-26 | 42.7 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-65.73%) |
| 2026-05-25 | 44.6 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (61.82%) |
| 2026-05-22 | 45.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-41.49%) |
| 2026-05-21 | 45.85 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (14.63%) |
| 2026-05-20 | 41.7 | 4 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (53.27%) |
| 2026-05-19 | 45.35 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (122.92%) |
| 2026-05-18 | 50.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-62.5%) |
| 2026-05-15 | 51.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-39.34%) |
| 2026-05-14 | 54.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 211 (N/A) |
| 2026-05-13 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-05-12 | 53.3 | 5 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-28.07%) |
| 2026-05-11 | 53.6 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-32.14%) |
| 2026-05-08 | 54.0 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (-7.69%) |
| 2026-05-07 | 54.0 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-21.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 56.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (54.67%) |
| 2026-05-05 | 56.4 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-53.99%) |
| 2026-05-04 | 53.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-11.41%) |
| 2026-04-30 | 55.9 | 6 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (55.93%) |
| 2026-04-29 | 56.0 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (-17.48%) |
| 2026-04-28 | 56.1 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 143 (-13.33%) |
| 2026-04-27 | 52.5 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 165 (-10.33%) |
| 2026-04-24 | 56.9 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (111.49%) |
| 2026-04-23 | 53.5 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (-11.22%) |
| 2026-04-22 | 54.3 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (4.26%) |
| 2026-04-21 | 52.2 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (3.3%) |
| 2026-04-20 | 52.7 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (46.77%) |
| 2026-04-17 | 55.3 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (-64.57%) |
| 2026-04-16 | 56.0 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (264.58%) |
| 2026-04-15 | 57.5 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-60.0%) |
| 2026-04-14 | 57.6 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-11.11%) |
| 2026-04-13 | 57.4 | 7 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (-81.76%) |
| 2026-04-10 | 57.5 | 7 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 740 (585.19%) |
| 2026-04-09 | 53.4 | 8 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (100.0%) |
| 2026-04-08 | 52.3 | 8 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-3.57%) |
| 2026-04-07 | 51.4 | 8 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 51.2 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (6.93%) |
| 2026-04-01 | 53.8 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-30.34%) |
| 2026-03-31 | 55.4 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (-55.11%) |
| 2026-03-30 | 54.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (-26.76%) |
| 2026-03-27 | 59.9 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (15.75%) |
| 2026-03-26 | 58.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 381 (17.96%) |
| 2026-03-25 | 56.6 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (96.95%) |
| 2026-03-24 | 51.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (25.19%) |
| 2026-03-23 | 50.2 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-26.82%) |
| 2026-03-20 | 52.8 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 179 (13.29%) |
| 2026-03-19 | 55.1 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-38.52%) |
| 2026-03-18 | 53.9 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (-57.45%) |
| 2026-03-17 | 56.1 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 604 (140.64%) |
| 2026-03-16 | 53.4 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (14.61%) |
| 2026-03-13 | 55.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 219 (-7.98%) |
| 2026-03-12 | 55.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (-49.58%) |
| 2026-03-11 | 56.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 472 (2.83%) |
| 2026-03-10 | 53.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 459 (-44.3%) |
| 2026-03-09 | 55.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 824 (39.42%) |
| 2026-03-06 | 50.8 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 591 (1690.91%) |
| 2026-03-05 | 46.2 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.0 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-36.44%) |
| 2026-03-03 | 45.85 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (12.38%) |
| 2026-03-02 | 45.25 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (56.72%) |
| 2026-02-26 | 44.9 | 9 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (97.06%) |
| 2026-02-25 | 46.0 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-50.72%) |
| 2026-02-24 | 46.9 | 14 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (-2.82%) |
| 2026-02-23 | 46.7 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (29.09%) |
| 2026-02-11 | 46.9 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (-26.67%) |
| 2026-02-10 | 47.5 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (1.35%) |
| 2026-02-09 | 47.9 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (68.18%) |
| 2026-02-06 | 48.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-43.59%) |
| 2026-02-05 | 48.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (-37.1%) |
| 2026-02-04 | 48.6 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-17.88%) |
| 2026-02-03 | 48.1 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (19.84%) |
| 2026-02-02 | 47.4 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (-20.25%) |
| 2026-01-30 | 47.45 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (3.27%) |
| 2026-01-29 | 48.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (28.57%) |
| 2026-01-28 | 48.75 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (13.33%) |
| 2026-01-27 | 49.35 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-4.55%) |
| 2026-01-26 | 49.35 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-30.38%) |
| 2026-01-23 | 48.45 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-33.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 47.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 239 (91.2%) |
| 2026-01-21 | 46.75 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (0.0%) |
| 2026-01-20 | 46.9 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-21.88%) |
| 2026-01-19 | 48.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-33.33%) |
| 2026-01-16 | 48.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 240 (28.34%) |
| 2026-01-15 | 47.8 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (48.41%) |
| 2026-01-14 | 48.8 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (-24.1%) |
| 2026-01-13 | 49.35 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (-6.21%) |
| 2026-01-12 | 49.05 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-5.35%) |
| 2026-01-09 | 50.8 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (68.47%) |
| 2026-01-08 | 50.8 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-55.24%) |
| 2026-01-07 | 51.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 248 (4.64%) |
| 2026-01-06 | 51.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 237 (-8.49%) |
| 2026-01-05 | 50.8 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (4.02%) |
| 2026-01-02 | 50.7 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 249 (18.57%) |
| 2025-12-31 | 50.5 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 210 (-27.08%) |
| 2025-12-30 | 51.1 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 288 (-32.08%) |
| 2025-12-29 | 52.6 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 424 (-58.31%) |
| 2025-12-26 | 54.3 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1017 (-39.03%) |
| 2025-12-24 | 60.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1668 (257.17%) |
| 2025-12-23 | 55.3 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 467 (5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 55.5 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 443 (9.93%) |
| 2025-12-19 | 51.8 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (-24.67%) |
| 2025-12-18 | 54.4 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 535 (13.11%) |
| 2025-12-17 | 49.6 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 473 (209.15%) |
| 2025-12-16 | 49.95 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (73.86%) |
| 2025-12-15 | 50.5 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-21.43%) |
| 2025-12-12 | 50.5 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (-66.27%) |
| 2025-12-11 | 50.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (11.78%) |
| 2025-12-10 | 50.7 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 297 (8.0%) |
| 2025-12-09 | 50.7 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 275 (-54.47%) |
| 2025-12-08 | 50.7 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 604 (-16.92%) |
| 2025-12-05 | 54.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 727 (-0.68%) |
| 2025-12-04 | 56.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 732 (-10.29%) |
| 2025-12-03 | 56.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 816 (-12.73%) |
| 2025-12-02 | 53.4 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 935 (-11.21%) |
| 2025-12-01 | 54.6 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1053 (-41.01%) |
| 2025-11-28 | 55.0 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1785 (14.72%) |
| 2025-11-27 | 50.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1556 (34.25%) |
| 2025-11-26 | 45.65 | 17 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1159 (188.31%) |
| 2025-11-25 | 41.5 | 18 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 402 (52.27%) |
| 2025-11-24 | 41.0 | 18 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (45.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.95 | 18 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 181 (-45.15%) |
| 2025-11-20 | 39.55 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 330 (-46.77%) |
| 2025-11-19 | 39.3 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 620 (2.31%) |
| 2025-11-18 | 43.0 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 606 (-29.7%) |
| 2025-11-17 | 44.0 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 862 (169.38%) |
| 2025-11-14 | 40.55 | 19 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 320 (3.9%) |
| 2025-11-13 | 39.0 | 21 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (-65.12%) |
| 2025-11-12 | 39.95 | 21 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 883 (-3.71%) |
| 2025-11-11 | 41.2 | 21 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 917 (106.53%) |
| 2025-11-10 | 40.35 | 84 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 444 (20.0%) |
| 2025-11-07 | 44.8 | 89 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (-55.04%) |
| 2025-11-06 | 43.9 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 823 (154.01%) |
| 2025-11-05 | 45.0 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 324 (10.96%) |
| 2025-11-04 | 48.0 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-4.58%) |
| 2025-11-03 | 50.5 | 95 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 306 (-16.62%) |
| 2025-10-31 | 47.3 | 97 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 367 (-30.49%) |
| 2025-10-30 | 43.0 | 97 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 528 (56.21%) |
| 2025-10-29 | 43.25 | 98 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 338 (13.04%) |
| 2025-10-28 | 43.35 | 103 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 299 (-29.48%) |
| 2025-10-27 | 46.4 | 103 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 424 (-30.15%) |
| 2025-10-23 | 48.7 | 116 | -140 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 607 (-22.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.7 | 256 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 780 (-23.98%) |
| 2025-10-21 | 44.3 | 263 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1026 (8.92%) |
| 2025-10-20 | 43.6 | 264 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 942 (375.76%) |
| 2025-10-17 | 39.65 | 269 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (65.0%) |
| 2025-10-16 | 36.05 | 289 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-65.62%) |
| 2025-10-15 | 32.8 | 289 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 349 (N/A) |
| 2025-10-14 | None | 290 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-13 | 29.85 | 290 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1381 (-24.7%) |
| 2025-10-09 | 27.15 | 308 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1834 (68.57%) |
| 2025-10-08 | 27.1 | 316 | -237 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1088 (-3.89%) |
| 2025-10-07 | 24.65 | 553 | -69 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1132 (14.23%) |
| 2025-10-03 | 22.45 | 622 | -148 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 991 (51.3%) |
| 2025-10-02 | 20.45 | 770 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 655 (311.95%) |
| 2025-10-01 | 18.6 | 811 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (21.37%) |
| 2025-09-30 | 18.4 | 813 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (107.94%) |
| 2025-09-26 | 17.45 | 821 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-37.62%) |
| 2025-09-25 | 17.5 | 823 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (188.57%) |
| 2025-09-24 | 17.7 | 826 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-67.59%) |
| 2025-09-23 | 17.8 | 830 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-36.47%) |
| 2025-09-22 | 18.0 | 831 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 170 (16.44%) |
| 2025-09-19 | 17.6 | 842 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (139.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.8 | 851 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-19.74%) |
| 2025-09-17 | 16.5 | 854 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-49.33%) |
| 2025-09-16 | 16.45 | 862 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 150 (-52.38%) |
| 2025-09-15 | 16.35 | 862 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (152.0%) |
| 2025-09-12 | 15.75 | 873 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-3.1%) |
| 2025-09-11 | 15.15 | 879 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (0.78%) |
| 2025-09-10 | 15.15 | 892 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-57.05%) |
| 2025-09-09 | 15.15 | 897 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-44.3%) |
| 2025-09-08 | 15.0 | 919 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 535 (1345.95%) |
| 2025-09-05 | 13.65 | 982 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-61.05%) |
| 2025-09-04 | 13.2 | 985 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (39.71%) |
| 2025-09-03 | 13.4 | 1023 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (65.85%) |
| 2025-09-02 | 13.55 | 1033 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (95.24%) |
| 2025-09-01 | 13.85 | 1033 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (162.5%) |
| 2025-08-29 | 13.8 | 1034 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-91.75%) |
| 2025-08-28 | 13.8 | 1039 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (120.45%) |
| 2025-08-27 | 13.9 | 1039 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-27.87%) |
| 2025-08-26 | 14.05 | 1046 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-56.43%) |
| 2025-08-25 | 14.2 | 1056 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (11.11%) |
| 2025-08-22 | 14.4 | 1059 | -5 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 126 (-5.26%) |
| 2025-08-21 | 15.05 (0.33%) | 1064 | 0 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 133 (-71.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.0 (4.17%) | 1064 | -23 | 1 | 1 | 0 | 0.09% | 10.22 (-0.22) | 465 (1921.74%) |
| 2025-08-19 | 14.4 (1.41%) | 1087 | -19 | 0 | 0 | 0 | 0.0% | 10.44 (-0.18) | 23 (-28.12%) |
| 2025-08-18 | 14.2 (1.43%) | 1106 | 1 | 0 | -1 | 0 | 0.0% | 10.62 (0.01) | 32 (-64.04%) |
| 2025-08-15 | 14.0 (-1.75%) | 1105 | 6 | 1 | 0 | 0 | 0.09% | 10.61 (0.06) | 89 (187.1%) |
| 2025-08-14 | 14.25 (0.0%) | 1099 | 1 | 1 | 0 | 0 | 0.09% | 10.55 (0.01) | 31 (-72.81%) |
| 2025-08-13 | 14.25 (-0.7%) | 1098 | -18 | 1 | 0 | 0 | 0.09% | 10.54 (-0.17) | 114 (40.74%) |
| 2025-08-12 | 14.35 (-0.69%) | 1116 | -6 | 1 | 0 | 0 | 0.09% | 10.71 (-0.06) | 81 (-27.03%) |
| 2025-08-11 | 14.45 (-2.03%) | 1122 | -4 | 1 | 0 | 0 | 0.09% | 10.77 (-0.04) | 111 (-55.24%) |
| 2025-08-08 | 14.75 (2.08%) | 1126 | -1 | 1 | 1 | 0 | 0.09% | 10.81 (-0.01) | 248 (235.14%) |
| 2025-08-07 | 14.45 (0.35%) | 1127 | -15 | 0 | 0 | 0 | 0.0% | 10.82 (-0.14) | 74 (-38.84%) |
| 2025-08-06 | 14.4 (-0.35%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 10.96 (-0.06) | 121 (-78.81%) |
| 2025-08-05 | 14.45 (5.09%) | 1148 | 4 | 0 | 0 | 0 | 0.0% | 11.02 (0.04) | 571 (1364.1%) |
| 2025-08-04 | 13.75 (0.73%) | 1144 | 1 | 0 | 0 | 0 | 0.0% | 10.98 (0.01) | 39 (-26.42%) |
| 2025-08-01 | 13.65 (0.0%) | 1143 | 7 | 0 | 0 | 0 | 0.0% | 10.97 (0.06) | 53 (112.0%) |
| 2025-07-31 | 13.65 (0.74%) | 1136 | -6 | 0 | 0 | 0 | 0.0% | 10.91 (-0.05) | 25 (-53.7%) |
| 2025-07-30 | 13.55 (0.37%) | 1142 | -4 | 0 | 0 | 0 | 0.0% | 10.96 (-0.04) | 54 (100.0%) |
| 2025-07-29 | 13.5 (0.0%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 27 (145.45%) |
| 2025-07-28 | 13.5 (0.75%) | 1146 | 1 | 0 | 0 | 0 | 0.0% | 11.0 (0.01) | 11 (-42.11%) |
| 2025-07-25 | 13.4 (0.0%) | 1145 | 2 | 0 | 0 | 0 | 0.0% | 10.99 (0.02) | 19 (-20.83%) |
| 2025-07-24 | 13.4 (0.75%) | 1143 | 7 | 0 | 0 | 0 | 0.0% | 10.97 (0.06) | 24 (-33.33%) |
| 2025-07-23 | 13.3 (0.0%) | 1136 | 0 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 36 (-59.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.3 (-1.12%) | 1136 | -5 | 0 | 0 | 0 | 0.0% | 10.91 (-0.04) | 89 (178.12%) |
| 2025-07-21 | 13.45 (0.0%) | 1141 | 2 | 0 | 0 | 0 | 0.0% | 10.95 (0.01) | 32 (146.15%) |
| 2025-07-18 | 13.45 (-0.37%) | 1139 | 4 | 0 | 0 | 0 | 0.0% | 10.94 (0.04) | 13 (-59.38%) |
| 2025-07-17 | 13.5 (0.0%) | 1135 | 3 | 0 | 0 | 0 | 0.0% | 10.9 (0.03) | 32 (68.42%) |
| 2025-07-16 | 13.5 (1.12%) | 1132 | -7 | 0 | 0 | 0 | 0.0% | 10.87 (-0.07) | 19 (5.56%) |
| 2025-07-15 | 13.35 (0.38%) | 1139 | 0 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 18 (12.5%) |
| 2025-07-14 | 13.3 (-1.48%) | 1139 | -3 | 0 | 0 | 0 | 0.0% | 10.94 (-0.02) | 16 (-20.0%) |
| 2025-07-11 | 13.5 (0.75%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 10.96 (-0.06) | 20 (-67.74%) |
| 2025-07-10 | 13.4 (0.37%) | 1148 | -23 | 0 | 0 | 0 | 0.0% | 11.02 (-0.22) | 62 (148.0%) |
| 2025-07-09 | 13.35 (-0.37%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 11.24 (0.01) | 25 (-53.7%) |
| 2025-07-08 | 13.4 (-1.47%) | 1170 | -6 | 0 | 0 | 0 | 0.0% | 11.23 (-0.06) | 54 (12.5%) |
| 2025-07-07 | 13.6 (1.49%) | 1176 | -27 | 0 | 0 | 0 | 0.0% | 11.29 (-0.26) | 48 (-52.0%) |
| 2025-07-04 | 13.4 (-2.19%) | 1203 | -2 | 0 | 0 | 0 | 0.0% | 11.55 (-0.02) | 100 (100.0%) |
| 2025-07-03 | 13.7 (0.0%) | 1205 | -3 | 0 | 0 | 0 | 0.0% | 11.57 (-0.03) | 50 (-50.5%) |
| 2025-07-02 | 13.7 (0.0%) | 1208 | -44 | 0 | 0 | 0 | 0.0% | 11.6 (-0.42) | 101 (-90.29%) |
| 2025-07-01 | 13.7 (-0.72%) | 1252 | 13 | 0 | 0 | 0 | 0.0% | 12.02 (0.12) | 1040 (3150.0%) |
| 2025-06-30 | 13.8 (0.73%) | 1239 | 15 | 0 | 0 | 0 | 0.0% | 11.9 (0.15) | 32 (220.0%) |
| 2025-06-27 | 13.7 (0.37%) | 1224 | -1 | 0 | 0 | 0 | 0.0% | 11.75 (-0.01) | 10 (-83.05%) |
| 2025-06-26 | 13.65 (0.0%) | 1225 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 59 (118.52%) |
| 2025-06-25 | 13.65 (0.37%) | 1225 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.01) | 27 (58.82%) |
| 2025-06-24 | 13.6 (3.03%) | 1224 | 5 | 0 | 0 | 0 | 0.0% | 11.75 (0.05) | 17 (54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.2 (-0.75%) | 1219 | 0 | 0 | 0 | 0 | 0.0% | 11.7 (0.0) | 11 (-71.05%) |
| 2025-06-20 | 13.3 (-1.12%) | 1219 | -2 | 0 | 0 | 0 | 0.0% | 11.7 (-0.02) | 38 (35.71%) |
| 2025-06-19 | 13.45 (-0.37%) | 1221 | -2 | 0 | 0 | 0 | 0.0% | 11.72 (-0.02) | 28 (-12.5%) |
| 2025-06-18 | 13.5 (0.37%) | 1223 | -4 | 0 | 0 | 0 | 0.0% | 11.74 (-0.04) | 32 (-30.43%) |
| 2025-06-17 | 13.45 (-1.1%) | 1227 | -6 | 0 | 0 | 0 | 0.0% | 11.78 (-0.06) | 46 (-80.75%) |
| 2025-06-16 | 13.6 (3.03%) | 1233 | -23 | 0 | 0 | 0 | 0.0% | 11.84 (-0.22) | 239 (469.05%) |
| 2025-06-13 | 13.2 (-2.94%) | 1256 | 5 | 0 | 0 | 0 | 0.0% | 12.06 (0.05) | 42 (68.0%) |
| 2025-06-12 | 13.6 (0.74%) | 1251 | 9 | 0 | 0 | 0 | 0.0% | 12.01 (0.09) | 25 (-55.36%) |
| 2025-06-11 | 13.5 (0.37%) | 1242 | 4 | 0 | 0 | 0 | 0.0% | 11.92 (0.03) | 56 (9.8%) |
| 2025-06-10 | 13.45 (0.75%) | 1238 | -3 | 0 | 0 | 0 | 0.0% | 11.89 (-0.02) | 51 (-12.07%) |
| 2025-06-09 | 13.35 (-0.74%) | 1241 | -2 | 0 | 0 | 0 | 0.0% | 11.91 (-0.02) | 58 (81.25%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.95 (8.43%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 149 (-57.67%) |
| 2026-05-29 | 43.3 (-3.78%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 352 (-42.95%) |
| 2026-05-22 | 45.0 (-12.11%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 617 (41.19%) |
| 2026-05-15 | 51.2 (-5.19%) | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 437 (-17.39%) |
| 2026-05-08 | 54.0 (-3.4%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 529 (-13.28%) |
| 2026-04-30 | 55.9 (-1.76%) | 6 | -1 | 0 | 0 | 0.0% | N/A (0) | 610 (10.11%) |
| 2026-04-24 | 56.9 (2.89%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 554 (2.59%) |
| 2026-04-17 | 55.3 (-3.83%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 540 (-43.63%) |
| 2026-04-10 | 57.5 (12.3%) | 7 | -2 | 0 | 0 | 0.0% | N/A (0) | 958 (41.51%) |
| 2026-04-02 | 51.2 (-14.52%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 677 (-52.99%) |
| 2026-03-27 | 59.9 (13.45%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 1440 (-0.62%) |
| 2026-03-20 | 52.8 (-4.0%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 1449 (-34.49%) |
| 2026-03-13 | 55.0 (8.27%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 2212 (139.91%) |
| 2026-03-06 | 50.8 (13.14%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 922 (282.57%) |
| 2026-02-26 | 44.9 (-4.26%) | 9 | -8 | 0 | 0 | 0.0% | N/A (0) | 241 (18.14%) |
| 2026-02-11 | 46.9 (-2.7%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 204 (-60.99%) |
| 2026-02-06 | 48.2 (1.58%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 523 (-18.91%) |
| 2026-01-30 | 47.45 (-2.06%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 645 (-20.07%) |
| 2026-01-23 | 48.45 (0.94%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 807 (-9.93%) |
| 2026-01-16 | 48.0 (-5.51%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 896 (-14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.8 (0.2%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 1042 (318.47%) |
| 2026-01-02 | 50.7 (-6.63%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 249 (-93.07%) |
| 2025-12-26 | 54.3 (4.83%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 3595 (117.62%) |
| 2025-12-19 | 51.8 (2.57%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 1652 (1.98%) |
| 2025-12-12 | 50.5 (-6.48%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 1620 (-62.0%) |
| 2025-12-05 | 54.0 (-1.82%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 4263 (-17.48%) |
| 2025-11-28 | 55.0 (37.67%) | 17 | -1 | 0 | 0 | 0.0% | N/A (0) | 5166 (98.77%) |
| 2025-11-21 | 39.95 (-1.48%) | 18 | -1 | 0 | 0 | 0.0% | N/A (0) | 2599 (-9.51%) |
| 2025-11-14 | 40.55 (-9.49%) | 19 | -70 | 0 | 0 | 0.0% | N/A (0) | 2872 (35.79%) |
| 2025-11-07 | 44.8 (-5.29%) | 89 | -8 | 0 | 0 | 0.0% | N/A (0) | 2115 (8.13%) |
| 2025-10-31 | 47.3 (-2.87%) | 97 | -19 | 0 | 0 | 0.0% | N/A (0) | 1956 (-41.7%) |
| 2025-10-23 | 48.7 (22.82%) | 116 | -153 | 0 | 0 | 0.0% | N/A (0) | 3355 (63.82%) |
| 2025-10-17 | 39.65 (46.04%) | 269 | -39 | 0 | 0 | 0.0% | N/A (0) | 2048 (-49.48%) |
| 2025-10-09 | 27.15 (20.94%) | 308 | -314 | 0 | 0 | 0.0% | N/A (0) | 4054 (109.4%) |
| 2025-10-03 | 22.45 (28.65%) | 622 | -199 | 0 | 0 | 0.0% | N/A (0) | 1936 (305.87%) |
| 2025-09-26 | 17.45 (-0.85%) | 821 | -21 | 0 | 0 | 0.0% | N/A (0) | 477 (-36.23%) |
| 2025-09-19 | 17.6 (11.75%) | 842 | -31 | 0 | 0 | 0.0% | N/A (0) | 748 (-38.44%) |
| 2025-09-12 | 15.75 (15.38%) | 873 | -109 | 0 | 0 | 0.0% | N/A (0) | 1215 (363.74%) |
| 2025-09-05 | 13.65 (-1.09%) | 982 | -52 | 0 | 0 | 0.0% | N/A (0) | 262 (-25.14%) |
| 2025-08-29 | 13.8 (-4.17%) | 1034 | -25 | 0 | 0 | 0.0% | N/A (0) | 350 (-55.07%) |
| 2025-08-22 | 14.4 (2.86%) | 1059 | -46 | 0 | -1 | 0.0% | N/A (0) | 779 (82.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.0 (-5.08%) | 1105 | -21 | 1 | 0 | 0.09% | 10.61 (-0.2) | 426 (-59.54%) |
| 2025-08-08 | 14.75 (8.06%) | 1126 | -17 | 1 | 1 | 0.09% | 10.81 (-0.16) | 1053 (519.41%) |
| 2025-08-01 | 13.65 (1.87%) | 1143 | -2 | 0 | 0 | 0.0% | 10.97 (-0.02) | 170 (-15.0%) |
| 2025-07-25 | 13.4 (-0.37%) | 1145 | 6 | 0 | 0 | 0.0% | 10.99 (0.05) | 200 (104.08%) |
| 2025-07-18 | 13.45 (-0.37%) | 1139 | -3 | 0 | 0 | 0.0% | 10.94 (-0.02) | 98 (-53.11%) |
| 2025-07-11 | 13.5 (0.75%) | 1142 | -61 | 0 | 0 | 0.0% | 10.96 (-0.59) | 209 (-84.2%) |
| 2025-07-04 | 13.4 (-2.19%) | 1203 | -21 | 0 | 0 | 0.0% | 11.55 (-0.2) | 1323 (966.94%) |
| 2025-06-27 | 13.7 (3.01%) | 1224 | 5 | 0 | 0 | 0.0% | 11.75 (0.05) | 124 (-67.62%) |
| 2025-06-20 | 13.3 (0.76%) | 1219 | -37 | 0 | 0 | 0.0% | 11.7 (-0.36) | 383 (65.09%) |
| 2025-06-13 | 13.2 (-1.86%) | 1256 | 13 | 0 | 0 | 0.0% | 12.06 (0.13) | 232 (-34.28%) |
| 2025-06-06 | 13.45 (-5.28%) | 1243 | -44 | 0 | -2 | 0.0% | 11.93 (-0.43) | 353 (-69.6%) |
| 2025-05-29 | 14.2 (3.27%) | 1287 | 83 | 2 | 2 | 0.16% | 12.36 (0.8) | 1161 (416.0%) |
| 2025-05-23 | 13.75 (-3.17%) | 1204 | -59 | 0 | 0 | 0.0% | 11.56 (-0.57) | 225 (-80.05%) |
| 2025-05-16 | 14.2 (2.9%) | 1263 | 27 | 0 | 0 | 0.0% | 12.13 (0.26) | 1128 (122.92%) |
| 2025-05-09 | 13.8 (-7.38%) | 1236 | -20 | 0 | 0 | 0.0% | 11.87 (-0.19) | 506 (-3.07%) |
| 2025-05-02 | 14.9 (13.74%) | 1256 | 56 | 0 | 0 | 0.0% | 12.06 (0.54) | 522 (12.99%) |
| 2025-04-25 | 13.1 (1.55%) | 1200 | 45 | 0 | 0 | 0.0% | 11.52 (0.43) | 462 (-15.07%) |
| 2025-04-18 | 12.9 (-1.9%) | 1155 | 33 | 0 | 0 | 0.0% | 11.09 (0.32) | 544 (-47.34%) |
| 2025-04-11 | 13.15 (-18.32%) | 1122 | -273 | 0 | 0 | 0.0% | 10.77 (-2.62) | 1033 (79.34%) |
| 2025-04-02 | 16.1 (-0.62%) | 1395 | -124 | 0 | 0 | 0.0% | 13.39 (-1.19) | 576 (-33.18%) |
| 2025-03-28 | 16.2 (-6.09%) | 1519 | -53 | 0 | 0 | 0.0% | 14.58 (-0.51) | 862 (-14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.25 (-2.54%) | 1572 | -99 | 0 | -5 | 0.0% | 15.09 (-0.95) | 1003 (-7.47%) |
| 2025-03-14 | 17.7 (-3.54%) | 1671 | -158 | 5 | -1 | 0.3% | 16.04 (-1.52) | 1084 (17.44%) |
| 2025-03-07 | 18.35 (-3.42%) | 1829 | -45 | 6 | -4 | 0.33% | 17.56 (-0.43) | 923 (-28.34%) |
| 2025-02-27 | 19.0 (-4.04%) | 1874 | -116 | 10 | -14 | 0.53% | 17.99 (-1.12) | 1288 (-80.84%) |
| 2025-02-21 | 19.8 (10.92%) | 1990 | 264 | 24 | 20 | 1.21% | 19.11 (2.54) | 6723 (499.2%) |
| 2025-02-14 | 17.85 (-2.46%) | 1726 | 26 | 4 | 1 | 0.23% | 16.57 (0.25) | 1122 (-6.34%) |
| 2025-02-07 | 18.3 (1.95%) | 1700 | -93 | 3 | -8 | 0.18% | 16.32 (-0.89) | 1198 (31.5%) |
| 2025-01-22 | 17.95 (-3.23%) | 1793 | -36 | 11 | -24 | 0.61% | 17.21 (-0.35) | 911 (-64.57%) |
| 2025-01-17 | 18.55 (-7.02%) | 1829 | -34 | 35 | -60 | 1.91% | 17.56 (-0.33) | 2571 (-70.21%) |
| 2025-01-10 | 19.95 (-9.32%) | 1863 | 1 | 95 | -92 | 5.1% | 17.89 (0.01) | 8631 (75.91%) |
| 2025-01-03 | 22.0 (-4.76%) | 1862 | -81 | 187 | -52 | 10.04% | 17.88 (-0.77) | 4906 (-16.45%) |
| 2024-12-31 | 23.1 (8.2%) | 1943 | 393 | 239 | 61 | 12.3% | 18.65 (3.77) | 5872 (-60.72%) |
| 2024-12-27 | 21.35 (6.48%) | 1550 | 108 | 178 | -62 | 11.48% | 14.88 (1.04) | 14951 (-58.57%) |
| 2024-12-20 | 20.05 (-1.96%) | 1442 | 147 | 240 | 123 | 16.64% | 13.84 (1.41) | 36092 (267.26%) |
| 2024-12-13 | 20.45 (8.78%) | 1295 | -194 | 117 | 76 | 9.03% | 12.43 (-1.87) | 9827 (130.98%) |
| 2024-12-06 | 18.8 (-6.0%) | 1489 | 90 | 41 | -14 | 2.75% | 14.3 (0.87) | 4254 (-42.39%) |
| 2024-11-29 | 20.0 (-13.79%) | 1399 | -190 | 55 | -155 | 3.93% | 13.43 (-1.83) | 7384 (-43.24%) |
| 2024-11-22 | 23.2 (2.88%) | 1589 | 174 | 210 | 68 | 13.22% | 15.26 (1.68) | 13011 (282.62%) |
| 2024-11-15 | 22.55 (-2.38%) | 1415 | -257 | 142 | -33 | 10.04% | 13.58 (-2.47) | 3400 (-82.21%) |
| 2024-11-08 | 23.1 (14.07%) | 1672 | 544 | 175 | 15 | 10.47% | 16.05 (5.22) | 19113 (197.68%) |
| 2024-11-01 | 20.25 (28.57%) | 1128 | 166 | 160 | 160 | 14.18% | 10.83 (1.59) | 6420 (2094.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.75 (-0.63%) | 962 | -12 | 0 | 0 | 0.0% | 9.24 (-0.11) | 292 (-22.82%) |
| 2024-10-18 | 15.85 (-1.25%) | 974 | 7 | 0 | 0 | 0.0% | 9.35 (0.07) | 379 (39.25%) |
| 2024-10-11 | 16.05 (0.31%) | 967 | -2 | 0 | 0 | 0.0% | 9.28 (-0.02) | 272 (-9.77%) |
| 2024-10-04 | 16.0 (0.0%) | 969 | 16 | 0 | 0 | 0.0% | 9.3 (0.15) | 301 (-77.22%) |
| 2024-09-27 | 16.0 (-1.84%) | 953 | -38 | 0 | 0 | 0.0% | 9.15 (-0.36) | 1324 (10.72%) |
| 2024-09-20 | 16.3 (2.19%) | 991 | 167 | 0 | 0 | 0.0% | 9.51 (1.6) | 1196 (-9.45%) |
| 2024-09-13 | 15.95 (10.0%) | 824 | 28 | 0 | 0 | 0.0% | 7.91 (0.27) | 1320 (2421.23%) |
| 2024-09-06 | 14.5 (-2.36%) | 796 | -1 | 0 | 0 | 0.0% | 7.64 (-0.01) | 52 (-42.47%) |
| 2024-08-30 | 14.85 (1.02%) | 797 | -2 | 0 | 0 | 0.0% | 7.65 (-0.02) | 91 (-12.24%) |
| 2024-08-23 | 14.7 (-3.29%) | 799 | -4 | 0 | 0 | 0.0% | 7.67 (-0.04) | 103 (-56.11%) |
| 2024-08-16 | 15.2 (7.04%) | 803 | 1 | 0 | 0 | 0.0% | 7.71 (0.01) | 236 (-14.17%) |
| 2024-08-09 | 14.2 (-1.39%) | 802 | -21 | 0 | 0 | 0.0% | 7.7 (-0.2) | 275 (2.36%) |
| 2024-08-02 | 14.4 (-3.68%) | 823 | -38 | 0 | 0 | 0.0% | 7.9 (-0.37) | 269 (-29.66%) |
| 2024-07-26 | 14.95 (0.0%) | 861 | -14 | 0 | 0 | 0.0% | 8.27 (-0.13) | 382 (-10.26%) |
| 2024-07-19 | 14.95 (-3.86%) | 875 | 8 | 0 | 0 | 0.0% | 8.4 (0.08) | 426 (-47.67%) |
| 2024-07-12 | 15.55 (-3.12%) | 867 | -18 | 0 | 0 | 0.0% | 8.32 (-0.18) | 814 (4.56%) |
| 2024-07-05 | 16.05 (7.0%) | 885 | -35 | 0 | 0 | 0.0% | 8.5 (-0.33) | 779 (121.87%) |
| 2024-06-28 | 15.0 (-0.66%) | 920 | -5 | 0 | 0 | 0.0% | 8.83 (-0.05) | 351 (-57.39%) |
| 2024-06-21 | 15.1 (1.34%) | 925 | -198 | 0 | 0 | 0.0% | 8.88 (-1.9) | 824 (14.97%) |
| 2024-06-14 | 14.9 (-8.59%) | 1123 | -173 | 0 | -3 | 0.0% | 10.78 (-1.66) | 716 (-88.78%) |
| 2024-06-07 | 16.3 (9.03%) | 1296 | 424 | 3 | 2 | 0.23% | 12.44 (4.07) | 6387 (1843.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.95 (1.7%) | 872 | 19 | 1 | 0 | 0.11% | 8.37 (0.18) | 328 (-0.13%) |
| 2024-05-24 | 14.7 (2.08%) | 853 | 3 | 1 | 1 | 0.12% | 8.19 (0.03) | 329 (-76.03%) |
| 2024-05-17 | 14.4 (0.35%) | 850 | 37 | 0 | 0 | 0.0% | 8.16 (0.35) | 1373 (154.03%) |
| 2024-05-10 | 14.35 (-3.37%) | 813 | -72 | 0 | 0 | 0.0% | 7.81 (-0.69) | 540 (-7.94%) |
| 2024-05-03 | 14.85 (-6.01%) | 885 | 2 | 0 | -1 | 0.0% | 8.5 (0.02) | 587 (-12.15%) |
| 2024-04-26 | 15.8 (2.27%) | 883 | 119 | 1 | 1 | 0.11% | 8.48 (1.15) | 668 (-35.46%) |
| 2024-04-19 | 15.45 (-4.33%) | 764 | -11 | 0 | -2 | 0.0% | 7.33 (-0.11) | 1035 (-87.63%) |
| 2024-04-12 | 16.15 (9.86%) | 775 | 239 | 2 | -1 | 0.26% | 7.44 (2.29) | 8370 (1489.01%) |
| 2024-04-03 | 14.7 (1.73%) | 536 | -15 | 3 | 0 | 0.56% | 5.15 (-0.14) | 526 (-79.43%) |
| 2024-03-29 | 14.45 (5.86%) | 551 | -121 | 3 | 0 | 0.54% | 5.29 (-1.16) | 2560 (87.22%) |
| 2024-03-22 | 13.65 (0.74%) | 672 | -236 | 3 | 1 | 0.45% | 6.45 (-2.27) | 1367 (-36.48%) |
| 2024-03-15 | 13.55 (-10.26%) | 908 | -165 | 2 | -13 | 0.22% | 8.72 (-1.58) | 2153 (-27.9%) |
| 2024-03-08 | 15.1 (-15.17%) | 1073 | 114 | 15 | -97 | 1.4% | 10.3 (1.09) | 2986 (-81.74%) |
| 2024-03-01 | 17.8 (17.49%) | 959 | -48 | 112 | 95 | 11.68% | 9.21 (-0.46) | 16357 (83.71%) |
| 2024-02-23 | 15.15 (25.73%) | 1007 | 852 | 17 | 17 | 1.69% | 9.67 (8.18) | 8903 (5475.96%) |
| 2024-02-16 | 12.05 (-2.82%) | 155 | 10 | 0 | 0 | 0.0% | 1.49 (0.1) | 159 (320.21%) |
| 2024-02-05 | 12.4 (2.9%) | 145 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (-71.6%) |
| 2024-02-02 | 12.05 (0.42%) | 145 | -11 | 0 | 0 | 0.0% | 1.39 (-0.11) | 133 (-65.68%) |
| 2024-01-26 | 12.0 (1.69%) | 156 | -10 | 0 | 0 | 0.0% | 1.5 (-0.09) | 389 (119.78%) |
| 2024-01-19 | 11.8 (-1.26%) | 166 | -38 | 0 | 0 | 0.0% | 1.59 (-0.37) | 177 (-47.61%) |
| 2024-01-12 | 11.95 (1.7%) | 204 | -2 | 0 | 0 | 0.0% | 1.96 (-0.02) | 338 (1492.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.75 (-1.26%) | 206 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 21 (-50.62%) |
| 2023-12-29 | 11.9 (1.71%) | 205 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 43 (-63.48%) |
| 2023-12-22 | 11.7 (-3.7%) | 205 | -11 | 0 | 0 | 0.0% | 1.97 (-0.1) | 117 (5.99%) |
| 2023-12-15 | 12.15 (2.97%) | 216 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 111 (28.26%) |
| 2023-12-08 | 11.8 (2.61%) | 217 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 86 (146.63%) |
| 2023-12-01 | 11.5 (-1.29%) | 217 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 35 (58.84%) |
| 2023-11-24 | 11.65 (-2.92%) | 217 | -5 | 0 | 0 | 0.0% | 2.08 (-0.05) | 22 (-36.31%) |
| 2023-11-17 | 12.0 | 222 | -3 | 0 | 0 | 0.0% | 2.13 (-0.03) | 34 (N/A) |
| 2023-11-10 | None | 225 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 14 (N/A) |
| 2023-11-03 | 11.5 (0.0%) | 225 | -1 | 0 | 0 | 0.0% | 2.16 (-0.01) | 44 (10.39%) |
| 2023-10-27 | 11.5 (0.0%) | 226 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 40 (0.01%) |
| 2023-10-20 | 11.5 (0.88%) | 225 | -6 | 0 | 0 | 0.0% | 2.16 (-0.06) | 40 (124.81%) |
| 2023-10-13 | 11.4 (-1.3%) | 231 | -1 | 0 | 0 | 0.0% | 2.22 (-0.01) | 17 (-76.94%) |
| 2023-10-06 | 11.55 (-0.43%) | 232 | -4 | 0 | 0 | 0.0% | 2.23 (-0.04) | 77 (543.45%) |
| 2023-09-28 | 11.6 (0.0%) | 236 | -4 | 0 | 0 | 0.0% | 2.27 (-0.03) | 12 (-20.19%) |
| 2023-09-22 | 11.6 (1.75%) | 240 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 15 (-66.79%) |
| 2023-09-15 | 11.4 (0.0%) | 239 | 6 | 0 | 0 | 0.0% | 2.29 (0.05) | 45 (4.49%) |
| 2023-09-08 | 11.4 | 233 | -19 | 0 | 0 | 0.0% | 2.24 (-0.18) | 43 (N/A) |
| 2023-09-01 | None | 252 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 41 (N/A) |
| 2023-08-25 | 11.45 (0.44%) | 252 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 39 (-18.75%) |
| 2023-08-18 | 11.4 (0.0%) | 252 | -6 | 0 | 0 | 0.0% | 2.42 (-0.06) | 48 (107.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 11.4 (-0.87%) | 258 | -2 | 0 | 0 | 0.0% | 2.48 (-0.02) | 23 (-23.1%) |
| 2023-08-04 | 11.5 (0.88%) | 260 | 3 | 0 | 0 | 0.0% | 2.5 (0.03) | 30 (-65.91%) |
| 2023-07-28 | 11.4 (-0.44%) | 257 | -16 | 0 | 0 | 0.0% | 2.47 (-0.15) | 88 (-24.85%) |
| 2023-07-21 | 11.45 (-2.14%) | 273 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 117 (160.48%) |
| 2023-07-14 | 11.7 (1.3%) | 273 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 45 (-48.54%) |
| 2023-07-07 | 11.55 (1.32%) | 274 | -3 | 0 | 0 | 0.0% | 2.63 (-0.03) | 87 (-43.04%) |
| 2023-06-30 | 11.4 (-5.0%) | 277 | -33 | 0 | 0 | 0.0% | 2.66 (-0.32) | 153 (148.43%) |
| 2023-06-21 | 12.0 (-0.41%) | 310 | 13 | 0 | 0 | 0.0% | 2.98 (0.13) | 61 (-74.07%) |
| 2023-06-16 | 12.05 (5.24%) | 297 | -14 | 0 | 0 | 0.0% | 2.85 (-0.14) | 238 (300.03%) |
| 2023-06-09 | 11.45 (-0.87%) | 311 | -14 | 0 | 0 | 0.0% | 2.99 (-0.13) | 59 (322.82%) |
| 2023-06-02 | 11.55 (0.43%) | 325 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 14 (-77.78%) |
| 2023-05-26 | 11.5 | 325 | -5 | 0 | 0 | 0.0% | 3.12 (-0.05) | 63 (N/A) |
| 2023-05-19 | None | 330 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 58 (N/A) |
| 2023-05-12 | 11.5 (-2.13%) | 330 | -5 | 0 | 0 | 0.0% | 3.17 (-0.05) | 66 (-34.54%) |
| 2023-05-05 | 11.75 (0.86%) | 335 | -3 | 0 | 0 | 0.0% | 3.22 (-0.03) | 101 (-25.74%) |
| 2023-04-28 | 11.65 (-0.85%) | 338 | 2 | 0 | 0 | 0.0% | 3.25 (0.02) | 136 (4.61%) |
| 2023-04-21 | 11.75 (-0.84%) | 336 | -11 | 0 | 0 | 0.0% | 3.23 (-0.1) | 130 (66.45%) |
| 2023-04-14 | 11.85 (0.85%) | 347 | 13 | 0 | 0 | 0.0% | 3.33 (0.12) | 78 (50.19%) |
| 2023-04-07 | 11.75 (0.0%) | 334 | -6 | 0 | 0 | 0.0% | 3.21 (-0.05) | 52 (-85.0%) |
| 2023-03-31 | 11.75 (0.0%) | 340 | 6 | 0 | 0 | 0.0% | 3.26 (0.05) | 346 (-1.25%) |
| 2023-03-24 | 11.75 (-0.84%) | 334 | -2 | 0 | 0 | 0.0% | 3.21 (-0.02) | 351 (-10.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.85 (-5.58%) | 336 | 4 | 0 | 0 | 0.0% | 3.23 (0.04) | 390 (-62.12%) |
| 2023-03-10 | 12.55 (4.58%) | 332 | 90 | 0 | 0 | 0.0% | 3.19 (0.87) | 1029 (1253.15%) |
| 2023-03-03 | 12.0 (2.13%) | 242 | -4 | 0 | 0 | 0.0% | 2.32 (-0.04) | 76 (2.8%) |
| 2023-02-24 | 11.75 (-2.08%) | 246 | -3 | 0 | 0 | 0.0% | 2.36 (-0.03) | 74 (335.57%) |
| 2023-02-17 | 12.0 | 249 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 17 (N/A) |
| 2023-02-10 | None | 250 | 1 | 0 | 0 | 0.0% | 2.4 (0.01) | 6 (N/A) |
| 2023-02-03 | 11.9 (0.85%) | 249 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 26 (-52.03%) |
| 2023-01-17 | 11.8 (-1.67%) | 249 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 54 (250.89%) |
| 2023-01-13 | 12.0 (-2.44%) | 250 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 15 (-32.62%) |
| 2023-01-06 | 12.3 (-0.81%) | 251 | -1 | 0 | 0 | 0.0% | 2.41 (-0.01) | 23 (75.88%) |
| 2022-12-30 | 12.4 (2.06%) | 252 | -2 | 0 | 0 | 0.0% | 2.42 (-0.02) | 13 (18.85%) |
| 2022-12-23 | 12.15 (-3.57%) | 254 | 4 | 0 | 0 | 0.0% | 2.44 (0.04) | 11 (-39.25%) |
| 2022-12-16 | 12.6 (0.4%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 18 (-63.91%) |
| 2022-12-09 | 12.55 (1.21%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 50 (55.9%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。