No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 欣興[上市][期][權][熱] 大型股(152.51億) |
1 欣興[上市][期][權][熱] 大型股(152.51億) |
174.0 (-0.85%) 10699張 (+18.17%) ↘175.0 ↘177.45 ↘181.12 ↗182.52 (0.29%) (-32.35%) |
0.29% -5.18% -6.95% 2.96% |
-3.93% -4.67% 0.17% 12.44% |
51.07 18.07,23.29 look 180.5,168.5 -2.0 |
55.05 66.5,70.11 261.0,106.5 -0.21 -0.34 |
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌 177.5,172.5 -1.01 (181.1, 11.5%) |
1.94% 0.7%% 1339 7 0 ↗ 8.6,8.61,8.35,8.42,8.77 (1.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.14% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.38) -3943 (4.64) -2521 |
-1931 (連8賣) 18.05 |
(↗44.12) 3221 (43.83) -9213 |
-1651 (連2賣) 15.43 |
(→ 1.38) -183 (1.4) -183 |
-227 (連2賣) 2.12 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
156.99(-9.78%) | 95.9(-44.89%) | N/A | 124.51(-28.44%) |
4.59% 0 |
11.84 (7.97,15.28,22.58) |
3.12 (0.65,1.2,1.74) |
2.21 | G Y! | -24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.73 | ||
| 2 漢翔[上市][期][權] 大型股(94.19億) |
2 漢翔[上市][期][權] 大型股(94.19億) |
53.3 (-1.66%) 7019張 (+6.8%) ↘54.36 ↘55.03 ↘57.25 ↘56.92 (-2.91%) (-45.26%) |
-2.02% -4.82% -11.61% -7.63% |
-6.9% -6.36% -6.61% 14.95% |
48.42 5.41,15.2 look 60.0,52.7 -1.16 |
61.88 62.67,71.82 67.3,39.5 1.62 -0.54 |
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌 53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大 |
2.24% 0.75%% -233 57 0 ↘ 12.92,12.85,12.86,12.87,12.77 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 2.07% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(↘0.28) -4293 (0.73) -2963 |
-634 (連7賣) 9.03 |
(↘4.78) -1299 (4.98) -5750 |
-277 (連4賣) 3.95 |
(↘ 1.15) -642 (1.22) -642 |
-130 (連2賣) 1.85 |
↘ 55.53,54.06 ↗ 17.82,18.49 |
67.31(26.29%) | 64.27(20.58%) | N/A | 71.38(33.92%) |
2.03% 0 |
23.69 (11.51,16.84,22.18) |
3.11 (1.88,2.3,2.73) |
1.32 | G Y! | 32.48 3.89 33.86億(8月) | 18.94 11.85 32.59億(7月) | 0.24 -17.13 29.14億(6月) |
0.5←0.48 (+4.17%) Q2←Q1 0.5←0.41 (+21.95%) Q2←Q2 |
95.4←99.41 (-4.03%) Q2←Q1 95.4←73.59 (+29.64%) Q2←Q2 |
3.33←2.47←2.26←1.93 Q2←Q2 5.91←12.47←17.18←13.1 2022←2019 |
0.67←0.52 (+28.85%) Q2←Q1 連3升 0.67←0.41 (+63.41%) Q2←Q2 |
12.41←9.37 Q2←Q1 12.41←11.69 Q2←Q2 兩年新高 |
8.81←6.5 Q2←Q1 連3升 8.81←7.17 Q2←Q2 兩年新高 |
7.9←5.47 Q2←Q1 連2升 7.9←8.14 Q2←Q2 |
4.63←3.38 Q2←Q1 連2升 4.63←4.07 Q2←Q2 兩年新高 |
1.75←1.34 Q2←Q1 連2升 1.75←1.56 Q2←Q2 |
0.3 | ||
| 3 環球晶[上櫃][期] 大型股(43.52億) |
3 環球晶[上櫃][期] 大型股(43.52億) |
453.5 (-1.84%) 980張 (+140.38%) ↘458.8 ↘465.0 ↘468.2 ↘480.92 (0.0%) (-31.12%) |
-1.84% -4.02% -4.12% -8.48% |
-3.14% -5.7% -6.9% -4.64% |
42.1 6.84,14.21 look 485.5,447.0 -4.18 |
44.4 56.61,57.46 542.0,449.0 -3.83 -0.23 |
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌 458.0,440.5 -1.43 (468.2, 7.77%) |
0.95% 0.23%% 48 -20 0 ↗ 2.56,2.62,2.67,2.65,2.7 (5.47%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.65% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.16) -195 (1.21) -158 |
-93 (連6賣) 9.49 |
(↘22.79) -427 (22.88) -969 |
-281 (連13賣) 28.67 |
(→ 1.12) -94 (1.14) -94 |
-78 (連3賣) 7.96 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
302.81(-33.23%) | N/A | N/A | N/A |
3.53% 0 |
9.53 (8.84,13.4,17.96) |
3.34 (2.49,4.64,6.79) |
2.74 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.21 | |
| 4 聯合[上櫃][CB] 小型股(8.81億) |
4 聯合[上櫃][CB] 小型股(8.81億) |
65.2 (-1.06%) 667張 (+13.22%) ↘66.3 ↘67.32 ↘67.51 ↘69.15 (-1.36%) (-19.16%) |
聯合四 120.0 9.88% | -2.54% -6.46% -3.83% -8.56% |
-3.42% -5.71% -4.45% 16.66% |
50.28 10.42,16.49 look 68.8,63.2 -1.61 |
69.27 67.36,69.81 82.4,53.5 2.45 -0.18 |
41.54 9.59,16.22 look (64.9, 70.2) 靠下軌 65.4,64.4 -0.23 (67.5, 8.17%) |
1.85% 0.76%% 19 -3 0 ↗ 22.85,22.78,22.83,22.95,23.03 (0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.38) -457 (0.93) -565 |
-176 (連6賣) 26.39 |
(↘18.13) -219 (18.29) -90 |
-132 (連2賣) 19.79 |
(↗ 0.02) 13 (0.0) 13 |
19 (連3賣轉買) 2.85 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.46(24.94%) | N/A | N/A | N/A N/A |
3.5% 0 |
17.07 (20.39,33.06,45.73) |
1.92 (1.15,1.58,2.02) |
1.55 | G Y! | 36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.9 | |
| 5 韋僑[上櫃] 小型股(4.23億) |
5 韋僑[上櫃] 小型股(4.23億) |
107.5 (-4.44%) 349張 (+64.4%) ↘112.3 ↘110.95 ↘112.6 ↘124.72 (-6.11%) (13.32%) |
-4.02% -3.15% -10.42% -31.09% |
-4.53% -13.81% -20.47% -8.03% |
40.84 5.08,9.6 look 109.5,104.5 -3.96 |
52.12 22.18,31.4 194.5,93.6 -0.87 -0.68 |
38.21 27.27,65.15 (105.5, 119.7) 靠下軌 110.0,104.5 0.43 (112.6, 13.46%) |
0.17% 0.83%% 43 0 0 ↗ 22.35,22.39,22.24,22.26,22.66 (1.39%) |
賣 ,買 ,買 買超:1/5 2.86% 賣超:1/5 3.14% 買,買,買,買,買,賣 (連7買轉賣) |
(↘1.86) -206 (2.35) -140 |
-106 (連4賣) 30.37 |
(↘9.46) -33 (9.6) 94 |
-4 (連3賣) 1.15 |
(→ 0.08) -3 (0.09) -3 |
-1 (連3賣) 0.29 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
108.65(1.07%) | N/A | N/A | N/A |
2.05% 0 |
20.32 (15.65,22.12,28.6) |
3.17 (2.33,2.69,3.05) |
3.0 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.1 | ||
| 6 台塑[上市][期][權][熱] 大型股(636.57億) |
6 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.85 2.47,7.77 look 79.0,78.2 -0.4 |
35.78 1.8,5.46 look 94.8,78.1 -1.35 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 79.0,77.1 -0.34 (81.3, 6.87%) |
0.55% 0.15%% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.87,18.02) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
| 7 元太[上櫃][期][權] 大型股(114.04億) |
7 元太[上櫃][期][權] 大型股(114.04億) |
178.0 (-0.84%) 3555張 (-38.25%) ↗179.4 ↘179.4 ↘179.5 ↘195.76 (-0.84%) (-5.6%) |
-0.28% -1.11% -4.56% -19.82% |
-0.84% -9.07% -10.9% -7.47% |
39.97 11.86,13.48 look 186.0,171.0 -4.19 |
53.02 23.44,26.28 look 241.0,167.0 -6.7 -0.19 |
43.07 36.0,51.33 (173.4, 185.6) 靠中軌 184.0,176.0 0.89 (179.5, 7.04%) |
5.44% 0.31%% -6 25 0 ↗ 4.32,4.3,4.36,4.69,4.69 (8.56%) |
賣 ,賣 ,賣 買超:1/5 3.46% 賣超:3/5 36.0% 賣,買,買,買,賣,賣 (連2賣) |
(↘2.19) -754 (2.25) 122 |
-23 (連3賣) 0.65 |
(↘35.81) -3244 (36.02) -774 |
-608 (連4賣) 17.1 |
(↗ 1.42) 1264 (1.31) 1264 |
-112 (連4買轉賣) 3.15 |
↗ 78.31,78.46 ↗ 7.12,7.16 |
120.29(-32.42%) | N/A | 93.8(-47.3%) | N/A |
2.53% 0 |
19.8 (9.42,13.69,17.96) |
4.75 (0.96,1.32,1.68) |
6.7 | G Y! | -26.88 -13.09 20.23億(8月) | -2.59 -0.41 23.28億(7月) | -6.9 -4.67 23.38億(6月) |
11.04←11.54 (-4.33%) Q2←Q1 11.04←21.87 (-49.52%) Q2←Q2 |
72.36←72.3 (+0.08%) Q2←Q1 72.36←74.52 (-2.9%) Q2←Q2 |
5.06←7.31←16.66←6.22 Q2←Q2 31.01←18.32←7.56←5.5 2022←2019 |
1.33←1.14 (+16.67%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
53.08←49.15 Q2←Q1 53.08←47.14 Q2←Q2 |
28.06←25.07 Q2←Q1 28.06←26.44 Q2←Q2 |
33.67←24.43 Q2←Q1 連2升 33.67←32.09 Q2←Q2 |
5.8←4.16 Q2←Q1 5.8←6.66 Q2←Q2 |
3.63←2.73 Q2←Q1 3.63←3.99 Q2←Q2 |
1.45 | ||
| 8 神盾[上櫃][期] 小型股(7.43億) |
8 神盾[上櫃][期] 小型股(7.43億) |
80.5 (-0.37%) 348張 (-7.24%) ↘81.96 ↘83.1 ↘84.32 ↘90.73 (-3.48%) (55.82%) |
-2.07% -4.51% -5.85% -24.41% |
-4.53% -11.28% -11.04% 0.59% |
42.06 5.71,10.92 look 88.8,78.2 -2.27 |
43.54 40.35,42.65 107.0,54.8 4.62 -0.2 |
36.3 17.0,10.49 up (80.8, 87.9) 下軌下 83.2,78.2 -0.17 (84.3, 8.79%) |
0.4% 0.47%% 16 1 0 ↗ 9.79,9.78,9.87,10.13,10.23 (4.49%) |
賣 ,賣 ,賣 買超:1/5 6.59% 賣超:1/5 6.3% 平,賣,買,賣,賣,賣 (連3賣) |
(↘0.03) -100 (0.17) 0 |
-36 (連3賣) 10.34 |
(↘11.74) -206 (12.03) -41 |
-105 (連3賣) 30.17 |
(→ 2.22) -8 (2.23) -8 |
-2 (連4賣) 0.57 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.1 | ||
| 9 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
9 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
1030.0 (-1.9%) 2405張 (-44.37%) ↘1097.0 ↘1092.5 ↘1092.0 ↗922.52 (-6.79%) (-29.84%) |
材料三KY 568.0 -47.12% 材料二KY 970.0 -6.3% |
-9.25% 0.0% -1.44% 51.69% |
-5.68% 11.65% 41.77% 116.35% |
66.09 71.25,77.75 1235.0,997.0 16.69 |
88.27 81.87,87.86 down 90.5 -0.27 |
49.05 12.77,34.75 look (994.7, 1189.3) 靠下軌 1130.0,1010.0 -15.61 (1092.0, 19.56%) 帶寬大 |
1.3% 2.94%% 364 -2 0 ↗ 46.39,46.6,46.06,46.43,48.37 (4.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.95% 賣,買,賣,買,賣,賣 (連2賣) |
(↘3.43) -85 (3.54) 7 |
-20 (連3賣) 0.83 |
(↘61.42) -569 (62.17) -644 |
-733 (連2賣) 30.48 |
(↗ 0.6) 25 (0.56) 25 |
-11 (連2賣) 0.46 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.84% 1.41 |
32.3 (8.04,18.0,27.96) |
15.23 (4.09,5.3,6.52) |
10.19 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.33 | |
| 10 卜蜂[上市][權] 中型股(29.48億) |
10 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 藥華藥[上櫃] 大型股(33.96億) |
11 藥華藥[上櫃] 大型股(33.96億) |
315.0 (-3.37%) 2211張 (+103.18%) ↘329.6 ↘333.35 ↘345.08 ↘343.44 (-6.25%) (-7.04%) |
-6.25% -7.89% -7.08% -8.96% |
-8.72% -8.28% -9.84% -24.37% |
39.23 36.28,48.08 387.0,274.0 3.46 |
46.06 12.42,18.08 look 410.0,125.0 -27.35 -0.43 |
33.97 3.39,6.43 look (315.3, 374.9) 下軌下 318.5,300.0 -3.58 (345.1, 18.9%) |
1.37% 0.65%% 15 9 0 ↘ 2.79,2.77,2.84,2.73,2.75 (-1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.97% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) -90 (0.0) -28 |
-50 (連2賣) 2.26 |
(↘15.13) -1003 (15.38) -441 |
-574 (連6賣) 25.96 |
(→ 0.0) -26 (0.01) -26 |
-21 (連2賣) 0.95 |
↘ 52.55,52.2 ↗ 13.04,13.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.2 (7.04,11.63,16.23) |
25.75 | G Y! | 121.35 2.88 4.59億(8月) | 27.92 -12.44 4.46億(7月) | 84.03 21.73 新高 5.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.65←8.88 (+42.45%) Q2←Q1 12.65←9.78 (+29.35%) Q2←Q2 |
1.86←3.04←0.82←1.64 Q2←Q2 3.12←0.7←0.81←1.21 2022←2019 |
-1.24←-2.14 (+42.06%) Q2←Q1 -1.24←-1.0 (+24.0%) Q2←Q2 |
91.77←85.0 Q2←Q1 91.77←59.42 Q2←Q2 兩年新高 |
-32.01←-81.73 Q2←Q1 -32.01←-33.4 Q2←Q2 兩年新高 |
-16.03←-82.86 Q2←Q1 -16.03←-28.1 Q2←Q2 兩年新高 |
-1.08←-6.06 Q2←Q1 -1.08←-5.7 Q2←Q2 兩年新高 |
-0.85←-4.52 Q2←Q1 -0.85←-4.23 Q2←Q2 |
1.08 | ||
| 12 台半[上櫃][期] 中型股(26.35億) |
12 台半[上櫃][期] 中型股(26.35億) |
83.8 (1.09%) 1883張 (-31.21%) ↘84.3 ↘84.3 ↘85.07 ↘86.74 (-1.99%) (-34.52%) |
-0.83% -0.71% -1.06% -17.03% |
-1.49% -3.39% -8.18% -5.33% |
43.66 26.28,27.49 look 86.7,76.6 -0.77 |
51.5 34.1,38.15 99.8,76.6 -1.54 -0.11 |
46.94 36.36,36.5 (82.3, 87.8) 靠中軌 84.0,81.4 -0.11 (85.1, 6.68%) |
5.44% 0.71%% 65 10 0 ↗ 21.0,20.89,20.99,21.18,21.28 (1.33%) |
賣 ,賣 ,賣 買超:2/5 6.21% 賣超:2/5 11.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘2.27) -166 (2.33) 30 |
-86 (連2賣) 4.57 |
(↘14.06) -1034 (14.35) 1121 |
-713 (連2賣) 37.87 |
(↘ 0.94) -461 (1.12) -461 |
-367 (連2賣) 19.49 |
↗ 47.49,47.77 ↘ 29.68,29.44 |
57.12(-31.84%) | N/A | N/A | N/A |
4.77% 0 |
17.72 (6.34,11.02,15.7) |
2.83 (1.55,2.44,3.34) |
1.45 | G Y! | -3.04 10.11 13.13億(8月) | -12.78 -13.96 11.92億(7月) | -0.21 11.99 13.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
37.61←36.25 (+3.75%) Q2←Q1 37.61←39.65 (-5.15%) Q2←Q2 |
1.58←0.86←1.27←1.83 Q2←Q2 6.19←6.83←3.61←8.84 2022←2019 |
0.42←0.9 (-53.33%) Q2←Q1 連3降 0.42←1.29 (-67.44%) Q2←Q2 |
31.17←31.04 Q2←Q1 31.17←35.23 Q2←Q2 |
12.98←13.5 Q2←Q1 連4降 12.98←18.86 Q2←Q2 兩年新低 |
9.68←9.94 Q2←Q1 連3降 9.68←14.5 Q2←Q2 兩年新低 |
3.45←3.3 Q2←Q1 3.45←5.94 Q2←Q2 |
2.08←2.06 Q2←Q1 2.08←3.41 Q2←Q2 |
✔ | 1.44 | |
| 13 閎康[上櫃][CB] 小型股(6.63億) |
13 閎康[上櫃][CB] 小型股(6.63億) |
258.5 (-1.9%) 345張 (-53.39%) ↘262.7 ↘261.65 ↘273.8 ↗273.6 (-1.9%) (5.22%) |
閎康一 130.1 4.43% | 0.58% -1.34% -16.88% 6.82% |
-5.59% -5.52% 6.95% 28.56% |
56.63 34.43,39.31 328.0,253.5 -3.39 |
68.97 67.82,75.88 328.0,168.0 9.95 -0.84 |
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌 266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大 |
9.88% 0.55%% 6 -8 0 ↗ 7.36,7.39,7.88,8.08,8.12 (10.33%) |
賣 ,賣 ,賣 買超:1/5 4.06% 賣超:2/5 29.56% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘11.07) -145 (11.3) -129 |
-4 (連2賣) 1.16 |
(↘14.65) -558 (15.39) -169 |
-64 (連3賣) 18.55 |
(↗ 1.45) 110 (1.28) 110 |
-2 (連2賣) 0.58 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
259.83(0.51%) | N/A | N/A | N/A |
3.13% 0 |
21.21 (9.23,14.75,20.27) |
4.66 (1.76,2.4,3.03) |
3.66 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 14 國泰金[上市][期][權][熱] 大型股(1620.25億) |
14 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.45 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.18% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
44.62 66.36,67.45 47.25,36.25 -0.02 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% 0.15%% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 15 裕民[上市][期][權] 大型股(84.51億) |
15 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 16 興富發[上市][期][權] 大型股(171.47億) |
16 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 17 致茂[上市][期][權] 大型股(42.54億) |
17 致茂[上市][期][權] 大型股(42.54億) |
265.5 (-3.8%) 2477張 (+46.77%) ↘274.6 ↗269.7 ↘267.65 ↗271.33 (-3.8%) (-34.98%) |
-3.1% 1.53% -3.8% 1.72% |
-0.8% -2.15% 9.31% 24.86% |
58.31 28.83,40.38 299.5,238.0 -2.47 |
67.51 72.47,79.19 8.99 -0.21 |
46.66 41.67,71.11 (252.4, 282.9) 靠中軌 269.5,260.0 1.06 (267.6, 12.08%) |
3.38% 0.58%% 40 -4 0 ↘ 0.65,0.61,0.61,0.6,0.64 (-1.54%) |
賣 ,買 ,買 買超:1/5 3.72% 賣超:2/5 17.11% 買,買,買,買,賣,賣 (連2賣) |
(→3.16) -11 (3.16) 43 |
-11 (連2賣) 0.44 |
(↗68.38) -114 (68.36) 410 |
-302 (連2賣) 12.19 |
(↗ 0.39) 69 (0.37) 69 |
11 (連5買) 0.44 |
↗ 82.06,82.06 ↘ 1.87,1.8 |
304.81(14.81%) | 162.72(-38.71%) | N/A | N/A N/A |
3.01% 0 |
24.74 (11.32,16.77,22.22) |
5.64 (3.26,4.59,5.92) |
5.55 | G Y! | -18.87 42.65 18.75億(8月) | -36.06 -19.28 13.15億(7月) | -14.89 4.71 16.29億(6月) |
14.5←16.11 (-9.99%) Q2←Q1 14.5←18.31 (-20.81%) Q2←Q2 |
44.16←43.88 (+0.64%) Q2←Q1 44.16←49.36 (-10.53%) Q2←Q2 |
3.09←2.86←0.21←0.83 Q2←Q2 6.89←10.83←16.34←11.08 2022←2019 |
2.08←2.09 (-0.48%) Q2←Q1 2.08←2.29 (-9.17%) Q2←Q2 |
62.27←60.76 Q2←Q1 連2升 62.27←58.8 Q2←Q2 兩年新高 |
27.48←27.05 Q2←Q1 連2升 27.48←27.67 Q2←Q2 |
23.86←21.94 Q2←Q1 連2升 23.86←34.15 Q2←Q2 |
5.28←4.66 Q2←Q1 連2升 5.28←9.3 Q2←Q2 |
3.21←2.93 Q2←Q1 連2升 3.21←5.29 Q2←Q2 |
1.11 | ||
| 18 台積電[上市][期][權][熱] 大型股(2593.21億) |
18 台積電[上市][期][權][熱] 大型股(2593.21億) |
520.0 (-1.7%) 29808張 (+69.35%) ↗525.4 ↘525.5 ↘534.65 ↘551.05 (-0.57%) (-23.13%) |
-0.38% -2.8% -5.45% -9.88% |
-2.74% -5.63% -4.79% 1.43% |
44.16 5.33,4.89 up 539.0,508.0 -6.74 |
50.48 66.96,71.73 594.0,518.0 -1.54 -0.3 |
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌 524.0,516.0 -0.58 (534.6, 8.48%) |
0.56% 0.11%% 458 -67 0 ↗ 0.28,0.28,0.28,0.28,0.28 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.8% 賣超:2/5 14.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.81) 278 (1.81) 662 |
-17 (連2賣) 0.06 |
(↘71.98) -14119 (72.04) -26653 |
-13699 (連2賣) 45.96 |
(→ 0.99) 165 (0.99) 165 |
-227 (連2賣) 0.76 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
455.44(-12.42%) | 316.62(-39.11%) | N/A | 473.87(-8.87%) |
2.12% 0 |
13.96 (9.48,13.51,17.55) |
4.23 (3.77,4.33,4.89) |
6.16 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 | |
| 19 鴻海[上市][期][權][熱] 大型股(1386.30億) |
19 鴻海[上市][期][權][熱] 大型股(1386.30億) |
103.0 (-0.96%) 27864張 (+57.24%) ↘103.9 ↘104.5 ↘105.32 ↘107.33 (-0.96%) (-32.61%) |
-0.96% -2.83% -2.83% -1.9% |
-2.2% -4.03% -3.79% -1.39% |
42.72 4.0,5.19 look 104.5,98.0 -0.78 |
49.6 27.03,35.14 116.5,99.7 -0.56 -0.19 |
36.48 10.0,21.85 look (103.1, 107.5) 下軌下 105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄 |
0.24% 0.2%% -540 -2 0 ↗ 1.39,1.38,1.38,1.4,1.38 (-0.72%) |
賣 ,賣 ,賣 買超:2/5 4.41% 賣超:2/5 20.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→2.25) -1273 (2.26) 12 |
-161 (連2賣) 0.58 |
(↘39.58) -17722 (39.69) -23446 |
-11565 (連10賣) 41.51 |
(↗ 0.9) 646 (0.89) 646 |
-243 (連2買轉賣) 0.87 |
↘ 70.52,70.37 ↗ 11.72,11.77 |
113.39(10.09%) | 99.29(-3.6%) | N/A | 221.55(115.1%) |
5.15% 0 |
11.46 (7.26,9.31,11.37) |
1.03 (0.89,1.21,1.53) |
0.22 | G Y! | -8.03 -12.01 4128.39億(8月) | -1.23 10.98 4692.34億(7月) | -19.65 -6.2 4227.75億(6月) |
586.6←619.78 (-5.35%) Q2←Q1 586.6←521.04 (+12.58%) Q2←Q2 |
13045.5←14624.4 (-10.8%) Q2←Q1 13045.5←15098.1 (-13.6%) Q2←Q2 |
224.79←250.99←297.57←227.84 Q2←Q2 979.35←922.96←655.0←775.21 2022←2019 |
1.17←2.38 (-50.84%) Q2←Q1 1.17←2.21 (-47.06%) Q2←Q2 |
6.41←6.04 Q2←Q1 連2升 6.41←6.4 Q2←Q2 兩年新高 |
2.37←2.77 Q2←Q1 2.37←2.94 Q2←Q2 |
2.72←0.93 Q2←Q1 2.72←2.3 Q2←Q2 |
2.22←0.84 Q2←Q1 2.22←2.19 Q2←Q2 |
1.32←0.65 Q2←Q1 1.32←1.03 Q2←Q2 |
0.44 | ||
| 20 三陽工業[上市][權] 大型股(79.75億) |
20 三陽工業[上市][權] 大型股(79.75億) |
73.4 (-3.04%) 8491張 (+46.6%) ↘75.7 ↘75.31 ↘74.58 ↘75.92 (-5.53%) (-54.72%) |
-2.26% -2.65% -2.52% -10.71% |
-1.58% -3.32% -1.62% 31.26% |
54.11 14.42,19.08 look 84.0,70.4 -2.08 |
68.19 60.85,63.5 99.3,70.4 3.36 -0.19 |
45.96 22.86,50.73 (71.1, 78.0) 靠中軌 73.9,71.8 0.15 (74.6, 9.7%) |
1.1% 1.06%% 490 -5 0 ↗ 9.73,9.46,9.59,9.68,9.93 (2.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.52% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.16) -13 (0.16) 9 |
-1 (連2賣) 0.01 |
(↘9.2) -7338 (10.0) 4247 |
-2761 (連3賣) 32.52 |
(→ 0.73) -590 (0.8) -590 |
-263 (連3賣) 3.1 |
↗ 76.41,76.54 ↘ 11.07,10.98 |
52.01(-29.14%) | N/A | N/A | N/A |
2.45% 0 |
11.43 (6.87,10.83,14.78) |
2.88 (1.22,1.44,1.66) |
0.95 | G Y! | 15.77 -8.73 53.75億(8月) | 21.36 3.54 58.9億(7月) | 26.78 -5.44 56.88億(6月) |
5.44←4.74 (+14.77%) Q2←Q1 5.44←7.25 (-24.97%) Q2←Q2 |
173.88←153.34 (+13.4%) Q2←Q1 173.88←124.39 (+39.79%) Q2←Q2 |
5.64←3.34←6.16←6.73 Q2←Q2 22.78←12.6←19.86←24.87 2022←2019 |
1.25←1.53 (-18.3%) Q2←Q1 1.25←0.66 (+89.39%) Q2←Q2 |
21.55←20.67 Q2←Q1 連2升 21.55←20.12 Q2←Q2 兩年新高 |
10.83←10.59 Q2←Q1 連2升 10.83←7.29 Q2←Q2 兩年新高 |
13.92←9.42 Q2←Q1 連2升 13.92←6.23 Q2←Q2 兩年新高 |
10.86←6.87 Q2←Q1 連2升 10.86←4.26 Q2←Q2 兩年新高 |
4.2←2.65 Q2←Q1 連2升 4.2←1.63 Q2←Q2 |
0.81 | ||
| 21 新光鋼[上市][權] 大型股(32.11億) |
21 新光鋼[上市][權] 大型股(32.11億) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 台肥[上市][期] 大型股(98.00億) |
22 台肥[上市][期] 大型股(98.00億) |
58.7 (0.17%) 2655張 (+11.62%) ↘58.82 ↘59.26 ↘59.84 ↘61.68 (-0.34%) (23.36%) |
-0.68% -2.49% -2.65% -5.48% |
-1.91% -4.83% -3.55% 1.36% |
43.84 7.89,6.98 up 58.8,55.6 -0.54 |
48.9 53.64,52.62 59.8,50.6 -0.28 -0.17 |
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌 58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄 |
0.14% 0.27%% -23 1 0 ↘ 0.91,0.92,0.9,0.91,0.9 (-1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.09% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.1) -2 (0.1) 1 |
-3 (連2賣) 0.11 |
(↘11.92) -2100 (12.12) -1221 |
-619 (連6賣) 23.31 |
(↗ 0.75) 76 (0.74) 76 |
-3 (連2買轉賣) 0.11 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
13.62 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | -22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | ||
| 23 儒鴻[上市][期] 中型股(27.44億) |
23 儒鴻[上市][期] 中型股(27.44億) |
487.0 (-1.42%) 546張 (+2.74%) ↘491.6 ↘494.15 ↘503.18 ↘509.23 (0.0%) (-29.49%) |
-0.61% -2.6% -5.98% -1.52% |
-3.22% -4.37% -2.37% 1.3% |
47.0 15.91,18.94 look 505.0,473.0 -3.81 |
50.15 59.78,63.77 561.0,458.5 0.98 -0.37 |
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌 498.0,486.5 -1.43 (503.2, 8.43%) |
0.38% 0.2%% 32 -2 0 ↗ 0.31,0.33,0.33,0.34,0.38 (22.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 32.23% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.28) 29 (1.27) -87 |
-21 (連2賣) 3.85 |
(↘39.4) -485 (39.53) -652 |
-223 (連7賣) 40.84 |
(↗ 1.89) 102 (1.85) 102 |
-6 (連5買轉賣) 1.1 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
486.33(-0.14%) | 322.71(-33.74%) | 297.55(-38.9%) | 283.48(-41.79%) |
3.49% 0 |
25.79 (14.08,21.65,29.22) |
5.87 (5.43,6.65,7.88) |
4.39 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.59 | |
| 24 鈺齊-KY[上市][權] 中型股(19.10億) |
24 鈺齊-KY[上市][權] 中型股(19.10億) |
119.0 (-2.46%) 758張 (+60.49%) ↘120.3 ↘120.95 ↘126.1 ↘124.28 (0.0%) (-13.41%) |
-1.65% -3.25% -10.53% -7.75% |
-5.63% -4.25% -5.59% -11.17% |
41.26 5.88,9.15 look 126.5,117.5 -0.07 |
46.35 3.91,7.64 look 126.0,115.5 -4.54 -0.61 |
40.18 3.03,8.33 look (113.7, 138.5) 靠下軌 121.0,116.0 -0.82 (126.1, 21.81%) 帶寬大 |
4.66% 0.4%% -35 -5 0 ↗ 6.33,6.38,6.5,6.73,6.65 (5.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 21.87% 賣,賣,賣,賣,賣,賣 (連14賣) |
(↘7.33) -111 (7.39) -37 |
-35 4.62 |
(→37.67) -205 (37.67) -649 |
-228 (連2賣) 30.08 |
(→ 0.49) -27 (0.5) -27 |
-12 (連2賣) 1.58 |
↘ 74.29,74.24 ↗ 7.34,7.49 |
113.13(-4.93%) | N/A | N/A | N/A |
6.04% 0 |
7.56 (6.86,12.68,18.51) |
1.8 (1.75,2.18,2.61) |
1.08 | G Y! | -63.33 -43.02 9.77億(8月) | -18.01 30.98 17.14億(7月) | -51.92 -21.32 13.09億(6月) |
0.8←0.81 (-1.23%) Q2←Q1 0.8←0.84 (-4.76%) Q2←Q2 |
46.16←50.54 (-8.67%) Q2←Q1 46.16←62.0 (-25.55%) Q2←Q2 |
0.88←3.65←3.22←5.31 Q2←Q2 15.52←20.01←12.41←15.07 2022←2019 |
1.86←2.78 (-33.09%) Q2←Q1 連3降 1.86←3.71 (-49.87%) Q2←Q2 |
18.78←21.14 Q2←Q1 連3降 18.78←22.54 Q2←Q2 |
11.33←13.35 Q2←Q1 連3降 11.33←15.8 Q2←Q2 |
13.45←9.39 Q2←Q1 13.45←15.43 Q2←Q2 |
5.07←3.86 Q2←Q1 5.07←9.53 Q2←Q2 |
3.07←2.25 Q2←Q1 3.07←4.55 Q2←Q2 |
✔ | 0.58 | |
| 25 博大[上櫃][CB] 小型股(7.92億) |
25 博大[上櫃][CB] 小型股(7.92億) |
96.7 (-3.78%) 1068張 (+261.53%) ↘100.14 ↘100.28 ↘101.12 ↗103.64 (-3.78%) (97.91%) |
博大一 154.0 3.04% | -4.73% -4.26% -7.46% 5.22% |
-4.37% -6.7% -0.28% 4.87% |
48.5 24.43,34.1 106.5,96.6 -0.82 |
59.65 46.63,65.38 97.8,96.6 1.55 -0.68 |
34.76 6.36,20.6 look (97.9, 104.4) 下軌下 97.5,96.0 -0.24 (101.1, 6.64%) |
9.92% 1.35%% 29 -9 0 ↘ 4.62,4.6,4.51,4.37,4.51 (-2.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.73% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.53) -58 (0.6) 0 |
-60 5.62 |
(↘2.2) -343 (2.61) 56 |
-373 (連2賣) 34.93 |
(→ 0.0) -4 (0.0) -4 |
-5 0.47 |
↘ 51.97,51.75 → 14.36,14.36 |
68.23(-29.44%) | N/A | N/A | N/A N/A |
6.18% 0 |
10.73 (7.89,12.1,16.3) |
3.09 (2.78,3.39,4.01) |
3.85 | G Y! | -1.61 -2.48 1.7億(9月) | 0.11 -2.68 1.74億(8月) | 15.41 1.49 新高 1.79億(7月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.03 (+133.33%) Q2←Q2 |
4.96←4.66 (+6.44%) Q2←Q1 4.96←4.29 (+15.62%) Q2←Q2 |
0.17←0.45←0.24←0.3 Q2←Q2 1.06←0.7←0.33←5.14 2022←2019 |
1.51←1.65 (-8.48%) Q2←Q1 連2降 1.51←1.28 (+17.97%) Q2←Q2 |
48.29←47.09 Q2←Q1 48.29←46.5 Q2←Q2 |
36.8←34.95 Q2←Q1 36.8←32.94 Q2←Q2 兩年新高 |
39.33←30.57 Q2←Q1 連2升 39.33←39.22 Q2←Q2 |
8.04←5.76 Q2←Q1 連2升 8.04←8.55 Q2←Q2 |
4.5←2.93 Q2←Q1 連2升 4.5←3.87 Q2←Q2 |
0.7 | |
| 26 鈦昇[上櫃][CB][權] 小型股(9.86億) |
26 鈦昇[上櫃][CB][權] 小型股(9.86億) |
68.4 (-2.29%) 531張 (-13.13%) ↘70.08 ↘69.5 ↘68.87 ↗67.82 (-2.98%) (-23.83%) |
鈦昇三 122.8 16.84% | -2.7% 0.0% -0.44% 22.14% |
-0.68% 0.86% 13.58% 20.89% |
58.66 55.56,60.45 69.8,66.3 0.3 |
54.08 70.33,76.51 79.6,66.7 1.26 -0.03 |
47.45 31.58,57.86 (66.3, 71.5) 靠中軌 68.7,68.1 0.02 (68.9, 7.84%) |
1.31% 0.53%% 39 -16 0 ↗ 41.42,41.77,41.67,41.72,41.87 (1.09%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 34.08% 賣,買,買,買,賣,賣 (連2賣) |
(↘0.0) -151 (0.15) 0 |
-151 28.44 |
(↗3.16) 130 (3.0) 294 |
-57 (連2賣) 10.73 |
(→ 0.86) -30 (0.89) -30 |
-6 (連4賣) 1.13 |
↗ 41.06,41.15 ↘ 18.3,18.03 |
N/A | N/A | N/A | N/A |
2.92% 0 |
66.41 (12.27,26.43,40.59) |
2.91 (1.75,2.42,3.09) |
3.63 | G Y! | -32.95 36.18 1.71億(8月) | -10.51 3.04 1.26億(7月) | -60.94 26.64 1.22億(6月) |
0.32←0.32 (0.0%) Q2←Q1 0.32←1.14 (-71.93%) Q2←Q2 |
2.82←4.11 (-31.39%) Q2←Q1 2.82←10.88 (-74.08%) Q2←Q2 |
0.67←0.31←0.45←0.79 Q2←Q2 1.84←0.4←0.7←0.91 2022←2019 |
-0.45←0.18 (-350.0%) Q2←Q1 連2降 -0.45←1.45 (-131.03%) Q2←Q2 |
38.16←37.48 Q2←Q1 連3升 38.16←35.13 Q2←Q2 兩年新高 |
-16.77←5.05 Q2←Q1 連4降 -16.77←16.85 Q2←Q2 兩年新低 |
-8.83←3.64 Q2←Q1 -8.83←15.42 Q2←Q2 兩年新低 |
-1.04←0.59 Q2←Q1 -1.04←6.74 Q2←Q2 兩年新低 |
-0.48←0.41 Q2←Q1 -0.48←4.13 Q2←Q2 |
1.04 | |
| 27 兆利[上櫃][CB][熱] 小型股(6.01億) |
27 兆利[上櫃][CB][熱] 小型股(6.01億) |
144.0 (-2.7%) 7275張 (-39.82%) ↗141.7 ↗135.9 ↗132.55 ↗98.15 (8.27%) (-37.94%) |
兆利一 217.0 0.96% | 4.73% 15.2% 17.55% 83.67% |
8.64% 46.71% 68.2% 95.73% |
82.21 90.24,86.91 6.49 |
79.97 91.72,90.32 8.25 0.99 |
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌 145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大 |
8.16% 12.11%% 457 -71 36 ↗ 53.9,52.72,55.02,54.65,57.61 (6.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↘1.46) -38 (1.52) 436 |
-80 (連2買轉賣) 1.1 |
(↘11.1) -891 (12.33) -843 |
-1404 (連2賣) 19.3 |
(↘ 1.0) -95 (1.16) -95 |
-56 (連2賣) 0.77 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.08% 0 |
24.74 (5.27,8.68,12.1) |
1.95 (0.8,1.09,1.38) |
1.2 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.01 | |
| 28 緯創[上市][期][權][熱] 大型股(289.98億) |
28 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.03 59.28,61.04 161.5,38.85 8.36 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 2.68%% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.02(15.11%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.08 | ||
| 29 新光金[上市][CB][期][權] 大型股(1578.46億) |
29 新光金[上市][CB][期][權] 大型股(1578.46億) |
8.94 (-1.43%) 52584張 (+29.68%) ↘9.13 ↘9.21 ↘9.34 ↗9.38 (-3.56%) (54.33%) |
新光金六 105.45 9.23% 新光金五 100.5 4.21% |
-2.51% -4.99% -5.5% 0.22% |
-4.28% -4.69% -1.0% 1.71% |
46.49 23.97,38.58 9.05,8.59 -0.04 |
47.85 52.56,64.81 9.05,7.71 0.06 -0.35 |
29.95 1.56,4.24 look (9.0, 9.7) 下軌下 8.97,8.83 -0.05 (9.3, 7.78%) |
14.24% 0.33%% -484 -623 0 ↘ 2.55,2.54,2.56,2.54,2.53 (-0.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.17% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.14) -26 (0.14) -73 |
-26 0.05 |
(↘17.11) -53594 (17.39) -5435 |
-22429 (連3賣) 42.65 |
(→ 0.43) -4110 (0.46) -4110 |
-2870 (連3賣) 5.46 |
↘ 64.86,64.81 → 5.96,5.95 |
N/A | N/A | N/A | 3.54(-60.4%) |
N/A 0 |
N/A (6.94,11.52,16.1) |
0.6 (0.57,0.68,0.79) |
4.1 | G Y! | -100.67 -100.62 -0.7億(8月) | 25.35 -6.32 112.73億(7月) | -3.31 624.63 120.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.17←-0.58 (+129.31%) Q2←Q1 0.17←-0.04 (-525.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.17←-4.13 Q2←Q1 連2升 1.17←-0.25 Q2←Q2 兩年新高 |
0.06←-0.19 Q2←Q1 0.06←-0.01 Q2←Q2 |
0.47 | |
| 30 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
30 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 31 英業達[上市][期][權][熱] 大型股(358.75億) |
31 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
| 32 中鴻[上市][期][權] 大型股(143.55億) |
32 中鴻[上市][期][權] 大型股(143.55億) |
21.55 (-2.93%) 7237張 (+68.43%) ↘22.36 ↘23.28 ↘23.49 ↘23.76 (-4.43%) (-37.01%) |
-5.9% -12.75% -7.51% -7.71% |
-8.26% -9.3% -10.21% -12.86% |
36.58 0.98,19.43 look 22.15,19.35 -0.1 |
42.91 20.28,28.11 look 30.2,19.35 -0.87 -0.44 |
28.68 1.33,2.23 look (21.8, 25.2) 下軌下 22.15,21.1 -0.26 (23.5, 15.6%) |
5.37% 0.5%% -55 42 0 ↘ 4.9,4.87,4.86,4.87,4.86 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.93% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘0.14) -1090 (0.22) -976 |
-90 1.24 |
(↘6.28) -4912 (6.56) -7743 |
-2638 (連8賣) 36.45 |
(→ 4.46) -331 (4.48) -331 |
-189 (連11賣) 2.61 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.62% 0 |
N/A (3.97,9.3,14.63) |
1.85 (1.26,1.42,1.58) |
0.85 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 中化生[上市][權] 小型股(7.76億) |
33 中化生[上市][權] 小型股(7.76億) |
57.2 (-1.89%) 552張 (+45.99%) ↘58.44 ↘59.09 ↘60.09 ↘66.97 (-3.05%) (9.31%) |
-2.56% -5.77% -5.92% -29.64% |
-4.81% -14.59% -27.83% -19.65% |
31.86 0.73,0.92 look 59.6,49.95 -2.61 |
45.41 13.8,18.19 look 70.5,49.95 -1.94 -0.34 |
26.29 5.26,6.58 look (57.5, 62.6) 下軌下 57.9,55.3 0.1 (60.1, 8.87%) |
12.44% 0.71%% 13 15 0 ↗ 16.22,16.2,16.14,16.31,16.38 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.59% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘1.22) -120 (1.38) 0 |
-120 21.74 |
(↘6.84) -313 (7.24) 157 |
-100 (連2賣) 18.12 |
(→ 0.42) -4 (0.43) -4 |
-3 (連2賣) 0.54 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
62.85(9.88%) | N/A | N/A | N/A N/A |
2.27% 0 |
11.11 (6.19,10.7,15.2) |
1.34 (1.01,1.4,1.79) |
1.95 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.52 | ||
| 34 潤泰新[上市][期][權] 大型股(284.42億) |
34 潤泰新[上市][期][權] 大型股(284.42億) |
34.0 (-2.58%) 6171張 (+20.39%) ↘34.9 ↘35.12 ↘35.57 ↘35.19 (-3.41%) (-55.67%) |
-3.41% -2.16% -4.76% -5.42% |
-4.41% -3.38% -4.04% -15.57% |
38.52 27.18,43.31 37.3,32.6 0.41 |
37.26 4.7,7.6 look 39.15,33.75 -1.6 -0.07 |
40.5 0.0,8.6 look (34.0, 37.2) 在下軌 34.65,33.85 -0.14 (35.6, 9.41%) |
0.31% 0.2%% -137 2 0 ↗ 1.13,1.13,1.13,1.14,1.13 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.09% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘12.84) -5068 (13.02) -12922 |
-2147 (連7賣) 34.79 |
(→ 0.16) -81 (0.16) -81 |
-104 1.69 |
↘ 100.0,66.75 ↗ 0.0,9.42 |
22.12(-34.94%) | N/A | N/A | 9.1(-73.24%) |
N/A 0 |
24.64 (7.15,11.45,15.76) |
1.16 (0.95,1.19,1.44) |
3.25 | G Y! | -19.49 12.32 18.71億(8月) | -41.49 -15.46 16.66億(7月) | -41.79 -31.58 19.7億(6月) |
38.04←38.01 (+0.08%) Q2←Q1 38.04←53.29 (-28.62%) Q2←Q2 |
70.34←62.98 (+11.69%) Q2←Q1 70.34←76.47 (-8.02%) Q2←Q2 |
1.2←1.35←0.99←1.05 Q2←Q2 4.35←3.73←7.33←5.73 2022←2019 |
0.28←0.26 (+7.69%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
26.98←24.45 Q2←Q1 連4升 26.98←20.41 Q2←Q2 兩年新高 |
18.78←16.27 Q2←Q1 連4升 18.78←13.78 Q2←Q2 兩年新高 |
69.16←7.08 Q2←Q1 連2升 69.16←79.93 Q2←Q2 |
5.08←0.5 Q2←Q1 連2升 5.08←9.16 Q2←Q2 |
2.94←0.37 Q2←Q1 連2升 2.94←4.39 Q2←Q2 |
0.73 | ||
| 35 裕融[上市] 大型股(64.82億) |
35 裕融[上市] 大型股(64.82億) |
179.5 (-0.83%) 486張 (+43.48%) ↘181.5 ↘180.7 ↘180.32 ↘186.83 (-2.18%) (-35.29%) |
-0.83% -0.55% -1.1% -14.11% |
-0.45% -3.92% -5.74% 2.62% |
45.33 19.8,22.44 look 183.0,169.5 -2.24 |
53.58 57.81,58.68 183.5,169.5 -1.36 -0.07 |
46.38 41.18,59.26 (176.6, 184.0) 靠中軌 180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄 |
2.51% 0.07%% 0 -1 0 ↗ 0.64,0.64,0.64,0.64,0.64 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 31.9% 買,買,買,賣,賣,賣 (連3賣) |
(→0.21) 1 (0.21) 3 |
0 0.0 |
(↘6.1) -574 (6.2) 617 |
-201 (連3賣) 41.36 |
(→ 0.08) -21 (0.08) -21 |
-21 4.32 |
↗ 66.53,66.55 ↘ 11.71,11.67 |
234.28(30.52%) | N/A | 167.68(-6.58%) | N/A |
3.12% 1.0 |
16.71 (11.14,17.36,23.57) |
3.26 (2.38,2.85,3.32) |
2.88 | G Y! | 11.74 -0.2 35.77億(8月) | 15.85 2.39 新高 35.84億(7月) | 15.74 -1.92 35.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
103.36←97.83 (+5.65%) Q2←Q1 103.36←89.28 (+15.77%) Q2←Q2 |
7.03←6.51←2.85←2.17 Q2←Q2 9.7←4.55←3.12←7.11 2022←2019 |
3.01←3.16 (-4.75%) Q2←Q1 3.01←3.01 (0.0%) Q2←Q2 |
55.16←56.33 Q2←Q1 55.16←58.47 Q2←Q2 兩年新低 |
21.82←23.58 Q2←Q1 21.82←27.19 Q2←Q2 |
17.29←18.84 Q2←Q1 17.29←15.78 Q2←Q2 |
4.9←5.02 Q2←Q1 4.9←5.21 Q2←Q2 |
0.63←0.67 Q2←Q1 0.63←0.57 Q2←Q2 |
0.75 | ||
| 36 成霖[上市] 大型股(40.84億) |
36 成霖[上市] 大型股(40.84億) |
14.65 (-1.01%) 523張 (-39.7%) ↘14.91 ↘15.06 ↘15.1 ↗14.46 (-2.01%) (35.32%) |
-2.66% -4.87% -2.01% 9.33% |
-2.98% 1.31% 4.27% 8.84% |
56.02 54.9,66.67 14.9,14.2 0.06 |
54.23 75.79,80.68 down 14.9,13.0 0.33 -0.18 |
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌 14.9,14.45 -0.1 (15.1, 8.28%) |
0.0% 0.13%% -80 0 0 ↘ 8.47,8.46,8.29,8.32,8.24 (-2.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.91% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.22) -771 (16.4) -331 |
-111 (連6賣) 21.22 |
(↗ 0.19) 33 (0.18) 33 |
-7 (連2賣) 1.34 |
↗ 72.66,72.76 ↘ 6.16,6.1 |
9.1(-37.88%) | N/A | N/A | N/A N/A |
N/A 0 |
14.8 (9.18,14.09,19.0) |
1.09 (0.95,1.1,1.25) |
0.31 | G Y! | 0.15 10.08 17.04億(8月) 短突破長 | 2.77 0.1 15.48億(7月) | -10.42 -2.31 15.46億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
46.86←45.23 (+3.6%) Q2←Q1 46.86←52.08 (-10.02%) Q2←Q2 |
0.61←1.7←1.19←0.81 Q2←Q2 3.08←2.12←2.2←15.15 2022←2019 |
0.24←-0.15 (+260.0%) Q2←Q1 0.24←-2.2 (-110.91%) Q2←Q2 |
30.02←27.11 Q2←Q1 連2升 30.02←24.38 Q2←Q2 兩年新高 |
3.55←-0.32 Q2←Q1 3.55←-16.85 Q2←Q2 兩年新高 |
3.55←0.94 Q2←Q1 3.55←-19.67 Q2←Q2 兩年新高 |
3.07←0.85 Q2←Q1 3.07←-20.96 Q2←Q2 兩年新高 |
1.31←0.54 Q2←Q1 1.31←-5.92 Q2←Q2 |
0.32 | ||
| 37 中聯資源[上市] 中型股(24.85億) |
37 中聯資源[上市] 中型股(24.85億) |
57.7 (-1.2%) 1095張 (+44.11%) ↘57.78 ↘58.45 ↗57.83 ↗54.08 (-0.17%) (94.19%) |
0.52% -4.63% 3.41% 8.26% |
-0.22% 6.69% 8.05% 15.63% |
67.54 65.74,70.99 59.4,56.0 0.4 |
70.16 78.36,74.66 59.4,56.4 1.16 0.18 |
55.79 24.49,35.18 (55.0, 60.7) 靠中軌 59.4,57.2 -0.28 (57.8, 10.36%) |
0.85% 0.44%% -15 2 0 ↗ 0.25,0.26,0.28,0.4,0.38 (52.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.22% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.07) -581 (2.3) -26 |
-249 (連3賣) 22.74 |
(→ 0.2) -31 (0.21) -31 |
-4 (連3賣) 0.37 |
↘ 77.47,77.46 ↘ 8.71,8.64 |
48.14(-16.57%) | N/A | 63.59(10.21%) | N/A N/A |
4.33% 0 |
18.73 (11.8,16.26,20.72) |
2.52 (2.17,2.58,2.99) |
1.2 | G Y! | 6.71 -1.79 10.18億(8月) | 5.69 0.98 10.36億(7月) | 4.46 -9.16 10.26億(6月) |
1.16←0.99 (+17.17%) Q2←Q1 1.16←0.8 (+45.0%) Q2←Q2 |
32.48←30.34 (+7.05%) Q2←Q1 32.48←30.35 (+7.02%) Q2←Q2 |
0.32←0.68←0.61←0.74 Q2←Q2 2.9←5.53←6.32←8.48 2022←2019 |
0.95←0.76 (+25.0%) Q2←Q1 連2升 0.95←0.88 (+7.95%) Q2←Q2 |
12.61←11.74 Q2←Q1 連2升 12.61←12.62 Q2←Q2 |
9.12←7.87 Q2←Q1 連2升 9.12←8.96 Q2←Q2 兩年新高 |
7.18←6.11 Q2←Q1 連2升 7.18←7.06 Q2←Q2 |
3.81←2.98 Q2←Q1 連2升 3.81←3.59 Q2←Q2 兩年新高 |
2.0←1.64 Q2←Q1 連2升 2.0←1.73 Q2←Q2 |
✔ | 0.21 | |
| 38 巨大[上市][CB][權] 大型股(39.21億) |
38 巨大[上市][CB][權] 大型股(39.21億) |
180.0 (0.0%) 1490張 (+58.46%) ↘179.8 ↘180.55 ↘185.45 ↘206.52 (0.84%) (-44.45%) |
巨大一 102.7 57.42% | 1.12% -0.83% -7.46% -22.58% |
-2.94% -12.84% -12.23% -12.68% |
35.09 4.96,4.77 up 196.0,178.0 -4.35 |
39.59 14.2,17.3 look 247.0,168.5 -2.67 -0.51 |
35.36 21.88,27.08 look (175.0, 195.9) 靠下軌 184.5,176.5 0.48 (185.4, 11.94%) |
2.49% 0.38%% -11 0 0 ↘ 0.82,0.83,0.85,0.83,0.82 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 27.59% 賣,賣,賣,賣,賣,賣 (連20賣) |
(→0.67) 0 (0.67) -29 |
0 0.0 |
(↗44.3) -273 (44.29) -848 |
-183 (連23賣) 12.28 |
(→ 0.21) -1 (0.21) -1 |
-9 0.6 |
↗ 79.64,79.65 ↗ 6.02,6.1 |
204.86(13.81%) | N/A | N/A | 108.76(-39.58%) |
4.33% 0 |
16.65 (13.28,19.87,26.46) |
2.19 (2.44,3.26,4.09) |
0.83 | G Y! | -22.86 3.47 67.19億(8月) 短跌破長 | -29.13 -15.33 64.94億(7月) | -13.51 -0.56 76.7億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
224.64←201.19 (+11.66%) Q2←Q1 224.64←227.45 (-1.24%) Q2←Q2 |
4.44←5.24←8.28←5.58 Q2←Q2 24.72←20.93←24.17←33.58 2022←2019 |
2.38←2.55 (-6.67%) Q2←Q1 2.38←4.11 (-42.09%) Q2←Q2 |
20.81←21.89 Q2←Q1 20.81←24.63 Q2←Q2 |
7.0←8.4 Q2←Q1 7.0←9.68 Q2←Q2 |
5.55←4.39 Q2←Q1 連2升 5.55←8.13 Q2←Q2 |
3.47←2.43 Q2←Q1 連2升 3.47←5.91 Q2←Q2 |
1.56←1.13 Q2←Q1 連2升 1.56←2.25 Q2←Q2 |
0.79 | |
| 39 神州數碼控股有限公司[上市] 小型股(6.45億) |
39 神州數碼控股有限公司[上市] 小型股(6.45億) |
5.2 (-0.19%) 1504張 (-0.07%) ↘5.24 ↘5.3 ↘5.37 ↘5.7 (0.39%) (-23.62%) |
0.19% -2.8% -3.17% -15.72% |
-3.17% -8.77% -13.91% -21.21% |
26.34 7.94,5.07 up -0.05 |
35.43 3.45,3.41 up -0.14 -0.25 |
39.24 25.64,29.65 look (5.1, 5.6) 靠下軌 -0.0 (5.4, 9.8%) |
N/A 0%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 1.33% 平,賣,平,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.84) -6 (0.86) 12 |
-1 (連4賣) 0.07 |
(→ 0.65) 0 (0.65) 0 |
0 0.0 |
↗ 33.85,37.53 ↘ 20.73,19.28 |
N/A | N/A | N/A | N/A N/A |
2.5% 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | N/A N/A N/A() | N/A N/A N/A() | N/A N/A N/A() |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 2.16←2.18←7.69←3.92 2021←2018 |
0.0←0.0 (0%) Q2←Q10 0.0←0.0 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.44 | ||
| 40 泰金寶科技[上市][注] 大型股(52.05億) |
40 泰金寶科技[上市][注] 大型股(52.05億) |
3.95 (0.77%) 5771張 (+33.83%) ↗3.94 ↗3.93 →3.94 ↗3.95 (-0.5%) (33.15%) |
0.0% 0.0% 0.0% 3.13% |
0.25% 0.0% 1.28% 1.02% |
51.22 29.09,27.27 up 3.98,3.79 0.0 |
50.02 48.54,47.25 4.48,3.45 -0.01 -0.04 |
52.13 60.0,43.33 (3.9, 4.0) 靠上軌 4.03,3.91 0.0 (3.9, 2.56%) 帶寬窄 |
0.0% 1.03%% 950 0 0 ↗ 3.4,3.42,3.42,3.48,3.84 (12.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.88% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.25) -1447 (1.39) 2610 |
-55 (連3賣) 0.95 |
(→ 0.48) 0 (0.48) 0 |
0 0.0 |
→ 26.18,26.17 → 9.58,9.58 |
2.46(-37.72%) | N/A | N/A | N/A N/A |
0.51% 0.08 |
N/A (13.0,22.35,31.71) |
N/A (N/A,N/A,N/A) |
0.01 | G Y! | -27.46 -11.77 91.65億(8月) | -10.45 -2.58 103.88億(7月) | -4.0 -10.92 106.64億(6月) |
1.66←2.57 (-35.41%) Q2←Q1 1.66←3.54 (-53.11%) Q2←Q2 |
347.49←329.58 (+5.43%) Q2←Q1 347.49←342.67 (+1.41%) Q2←Q2 |
-20.77←6.62←13.27←11.91 Q2←Q2 43.96←34.49←60.06←54.85 2022←2019 |
0.12←0.12 (0.0%) Q2←Q10 0.12←0.05 (+140.0%) Q2←Q2 |
5.19←5.51 Q2←Q1 5.19←4.58 Q2←Q2 |
2.16←2.3 Q2←Q1 2.16←1.06 Q2←Q2 |
0.95←0.76 Q2←Q1 連2升 0.95←0.15 Q2←Q2 |
1.93←1.5 Q2←Q1 連2升 1.93←0.32 Q2←Q2 |
0.97←0.79 Q2←Q1 連2升 0.97←0.29 Q2←Q2 |
0.38 | ||
| 41 森鉅[上櫃] 中型股(18.24億) |
41 森鉅[上櫃] 中型股(18.24億) |
73.2 (-3.17%) 1332張 (+255.49%) ↘74.78 ↘74.36 ↘74.05 ↗73.02 (-3.43%) (54.5%) |
-0.95% -1.48% -0.14% 4.72% |
-1.15% 0.25% 2.58% 9.65% |
54.1 47.86,60.32 75.5,72.0 -0.1 |
59.07 74.58,80.56 down 81.9,71.7 1.24 -0.06 |
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌 74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄 |
0.37% 0.73%% -41 0 0 ↘ 1.81,1.88,1.86,1.85,1.76 (-2.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.25% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘22.9) -439 (23.13) 300 |
-287 (連3賣) 21.55 |
(↗ 0.21) -7 (0.22) -7 |
-7 0.53 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
47.4(-35.25%) | N/A | 92.56(26.45%) | N/A N/A |
4.78% 1.0 |
8.86 (7.09,9.92,12.76) |
1.37 (1.48,1.71,1.95) |
2.25 | G Y! | -12.8 -19.54 4.3億(9月) | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | ||
| 42 國統[上櫃] 中型股(24.81億) |
42 國統[上櫃] 中型股(24.81億) |
34.0 (-2.72%) 4118張 (-54.47%) ↗33.63 ↗32.41 ↗31.68 ↘33.03 (3.19%) (105.17%) |
8.8% 11.29% 8.11% -2.16% |
7.32% 2.94% 9.68% 24.82% |
60.01 39.45,28.64 up 40.6,32.2 -0.31 |
61.38 70.47,64.72 40.6,32.7 1.07 0.42 |
62.61 68.7,81.3 down (28.9, 34.5) 靠上軌 34.1,33.2 0.49 (31.7, 19.38%) 帶寬大 |
1.07% 1.66%% 242 -9 0 ↗ 25.39,25.9,27.79,27.7,28.09 (10.63%) |
賣 ,賣 ,賣 買超:1/5 2.6% 賣超:2/5 27.17% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.23) -2230 (8.72) -147 |
-1407 (連3賣) 34.17 |
(→ 0.07) -3 (0.08) -3 |
0 0.0 |
↘ 45.39,44.73 ↘ 16.98,16.91 |
46.75(37.5%) | N/A | N/A | N/A N/A |
2.94% 0 |
14.47 (9.35,16.37,23.39) |
1.61 (1.01,1.19,1.36) |
2.33 | G Y! | -6.76 -23.3 3.25億(8月) | 38.06 52.71 4.24億(7月) | -7.02 -17.41 2.77億(6月) |
0.71←0.67 (+5.97%) Q2←Q1 0.71←0.81 (-12.35%) Q2←Q2 |
9.28←7.64 (+21.47%) Q2←Q1 9.28←10.17 (-8.75%) Q2←Q2 |
0.08←0.19←0.07←0.05 Q2←Q2 0.43←0.74←1.15←0.17 2022←2019 |
0.78←0.73 (+6.85%) Q2←Q1 0.78←0.71 (+9.86%) Q2←Q2 |
36.67←38.16 Q2←Q1 36.67←30.91 Q2←Q2 |
31.22←31.49 Q2←Q1 連2降 31.22←24.46 Q2←Q2 |
10.83←23.99 Q2←Q1 10.83←31.25 Q2←Q2 |
1.43←2.58 Q2←Q1 連2降 1.43←4.73 Q2←Q2 |
0.92←1.65 Q2←Q1 連2降 0.92←2.74 Q2←Q2 |
0.9 | ||
| 43 青鋼[上櫃] 小型股(8.18億) |
43 青鋼[上櫃] 小型股(8.18億) |
34.4 (0.44%) 605張 (-52.14%) ↗34.24 ↗33.26 ↗32.46 ↗28.43 (1.18%) (-29.69%) |
0.0% 7.84% 12.42% 45.45% |
5.98% 21.0% 40.93% 65.94% |
80.98 88.66,88.17 0.73 |
84.31 91.97,92.4 down 1.8 0.12 |
65.04 67.33,68.72 (30.0, 34.9) 靠上軌 34.95,33.8 0.04 (32.5, 16.33%) |
3.88% 0.74%% -29 -2 0 ↘ 19.05,18.8,18.56,18.55,18.41 (-3.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 16.51% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.5) -322 (5.83) 471 |
-71 (連3賣) 11.74 |
(↗ 0.5) 35 (0.46) 35 |
0 0.0 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
31.0(-9.88%) | N/A | N/A | N/A N/A |
2.91% 0 |
13.44 (6.55,12.78,19.01) |
2.06 (0.78,0.96,1.15) |
1.96 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.31 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 東哥遊艇[上市][權][熱] 小型股(8.89億) |
44 東哥遊艇[上市][權][熱] 小型股(8.89億) |
396.0 (-2.46%) 3120張 (-10.79%) ↗389.4 ↗378.75 ↘380.8 ↘462.46 (5.32%) (80.41%) |
3.66% 8.49% -2.7% -33.45% |
3.99% -14.37% -21.01% -5.27% |
40.4 14.01,9.28 up 430.5,353.0 -23.6 |
56.31 40.35,43.55 668.0,98.0 -4.67 -0.2 |
48.72 68.8,75.84 (353.7, 407.9) 靠上軌 399.0,370.0 7.56 (380.8, 15.32%) |
8.98% 3.51%% 153 -44 0 ↗ 10.38,10.46,10.45,11.34,12.03 (15.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.16% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗0.27) 42 (0.22) 120 |
0 0.0 |
(↘42.73) -516 (43.27) -132 |
-605 (連2賣) 19.39 |
(↗ 0.78) 142 (0.62) 142 |
30 (連3買) 0.96 |
↘ 81.68,81.16 ↘ 9.73,9.54 |
413.35(4.38%) | N/A | N/A | N/A |
2.53% 0 |
17.95 (6.64,15.26,23.87) |
6.97 (1.2,2.67,4.13) |
6.21 | G Y! | -31.63 -42.09 2.31億(8月) 短跌破長 | 34.36 -38.64 3.98億(7月) | -21.55 49.85 6.49億(6月) |
5.86←7.2 (-18.61%) Q2←Q1 5.86←7.62 (-23.1%) Q2←Q2 |
14.52←15.87 (-8.51%) Q2←Q1 14.52←16.19 (-10.32%) Q2←Q2 |
0.09←0.09←0.03←0.04 Q2←Q2 0.19←1.27←2.47←2.49 2022←2019 |
5.41←6.95 (-22.16%) Q2←Q1 5.41←6.12 (-11.6%) Q2←Q2 |
47.8←51.39 Q2←Q1 47.8←44.94 Q2←Q2 |
37.42←39.48 Q2←Q1 37.42←35.52 Q2←Q2 |
34.41←38.81 Q2←Q1 34.41←33.41 Q2←Q2 |
9.74←12.39 Q2←Q1 9.74←14.91 Q2←Q2 |
4.98←6.64 Q2←Q1 4.98←6.82 Q2←Q2 |
1.31 | ||
| 45 億豐[上市] 中型股(29.30億) |
45 億豐[上市] 中型股(29.30億) |
306.5 (-2.08%) 368張 (+82.87%) ↘310.2 ↘311.5 ↘313.52 ↘316.08 (-1.13%) (-7.04%) |
-1.13% -2.08% -1.29% -9.85% |
-2.24% -3.03% -7.22% -1.94% |
44.68 14.56,23.3 look 344.0,299.0 -2.68 |
46.59 54.48,53.52 310.5,230.5 -0.23 -0.06 |
43.98 11.36,20.94 look (301.9, 325.2) 靠下軌 308.0,299.0 -0.6 (313.5, 7.72%) |
0.05% 0.13%% 9 0 0 ↗ 2.73,2.74,2.74,2.74,2.75 (0.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 30.17% 賣,平,平,賣,買,賣 |
(→0.98) 0 (0.98) 16 |
0 0.0 |
(↘43.03) -168 (43.09) -97 |
-102 (連2賣) 27.72 |
(→ 0.24) 0 (0.25) 0 |
-2 0.54 |
↘ 86.82,86.7 ↗ 1.1,1.13 |
338.94(10.58%) | 207.6(-32.27%) | 225.96(-26.28%) | 228.18(-25.55%) |
3.59% 0 |
16.36 (12.11,19.13,26.15) |
4.27 (4.78,6.3,7.83) |
3.4 | G Y! | 6.39 7.5 23.83億(8月) | -11.09 -6.44 22.17億(7月) | -17.25 10.73 23.69億(6月) |
7.4←7.99 (-7.38%) Q2←Q1 7.4←6.02 (+22.92%) Q2←Q2 |
67.1←60.65 (+10.63%) Q2←Q1 67.1←82.79 (-18.95%) Q2←Q2 |
1.82←2.07←2.78←2.52 Q2←Q2 15.64←10.5←16.39←18.79 2022←2019 |
3.34←3.86 (-13.47%) Q2←Q1 連2降 3.34←5.95 (-43.87%) Q2←Q2 |
55.92←54.89 Q2←Q1 55.92←54.0 Q2←Q2 |
25.78←24.03 Q2←Q1 25.78←26.75 Q2←Q2 |
20.89←19.0 Q2←Q1 20.89←18.73 Q2←Q2 |
6.32←5.14 Q2←Q1 6.32←8.08 Q2←Q2 |
4.35←3.7 Q2←Q1 4.35←5.12 Q2←Q2 |
✔ | 0.97 | |
| 46 可寧衛[上市][CB] 中型股(10.91億) |
46 可寧衛[上市][CB] 中型股(10.91億) |
175.0 (-0.28%) 686張 (+34.31%) ↘176.2 ↘177.6 ↘179.08 ↘184.34 (-0.85%) (10.28%) |
可寧衛一 112.5 4.08% | -1.41% -2.78% -3.31% -9.33% |
-2.28% -5.07% -9.31% -5.89% |
32.45 7.32,3.7 up 178.0,171.5 -2.35 |
44.96 21.5,28.04 look 186.0,167.0 -1.65 -0.2 |
26.2 30.0,17.51 up (175.3, 182.9) 下軌下 176.0,172.5 -0.23 (179.1, 4.34%) 帶寬窄 |
9.69% 0.63%% -20 0 0 ↘ 1.18,1.16,1.16,1.13,1.06 (-10.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.16% 賣,賣,賣,賣,賣,賣 (連24賣) |
(→2.49) 0 (2.49) 0 |
0 0.0 |
(↘10.76) -63 (10.8) -49 |
-84 (連2賣) 12.24 |
(↗ 0.17) 3 (0.17) 3 |
-2 (連2賣) 0.29 |
↘ 54.38,53.89 ↗ 26.2,26.51 |
147.13(-15.93%) | N/A | 151.47(-13.45%) | N/A |
5.71% 0 |
14.18 (11.24,14.42,17.61) |
3.25 (3.11,3.54,3.96) |
3.91 | G Y! | -56.66 33.83 2.12億(8月) | -60.36 -57.51 1.58億(7月) | -13.84 -26.81 3.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.39 Q2←Q2 |
12.43←12.86 (-3.34%) Q2←Q1 12.43←12.68 (-1.97%) Q2←Q2 |
10.86←1.58←1.98←1.5 Q2←Q2 23.43←4.31←0.25←1.88 2022←2019 |
2.63←2.89 (-9.0%) Q2←Q1 連2降 2.63←3.27 (-19.57%) Q2←Q2 |
41.15←42.26 Q2←Q1 41.15←45.8 Q2←Q2 |
30.93←31.15 Q2←Q1 連2降 30.93←35.9 Q2←Q2 |
24.33←24.21 Q2←Q1 24.33←28.38 Q2←Q2 |
4.84←4.91 Q2←Q1 連2降 4.84←6.01 Q2←Q2 |
2.32←2.49 Q2←Q1 連4降 2.32←3.91 Q2←Q2 |
✔ | 0.27 |
| 47 宇瞻[上市][權] 中型股(12.27億) |
47 宇瞻[上市][權] 中型股(12.27億) |
60.6 (0.5%) 6163張 (+82.56%) ↗57.22 ↗56.86 ↗56.58 ↗54.28 (10.79%) 477.36% |
10.79% 6.88% 10.79% 12.22% |
7.1% 11.64% 10.44% 22.52% |
61.76 78.68,53.68 63.5,58.8 0.01 |
64.79 85.58,70.95 64.4,54.5 1.21 0.52 |
69.03 98.39,74.87 (53.3, 59.8) 上軌上 63.5,60.0 0.26 (56.6, 12.2%) |
1.24% 5.02%% 212 -1 0 ↗ 5.51,5.45,7.42,9.68,10.44 (89.47%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 9.91% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↘9.83) -910 (10.52) -261 |
-808 (連2賣) 13.11 |
(↗ 0.29) 4 (0.28) 4 |
11 0.18 |
↘ 47.72,47.53 ↘ 22.78,22.75 |
44.79(-26.09%) | N/A | N/A | N/A N/A |
5.45% 0 |
14.85 (7.61,10.96,14.31) |
1.85 (1.16,1.48,1.79) |
0.96 | G Y! | -6.39 24.42 6.53億(8月) | -22.13 -3.86 5.25億(7月) | -26.74 -7.23 5.46億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.52 (+71.15%) Q2←Q2 |
16.47←19.11 (-13.81%) Q2←Q1 16.47←21.13 (-22.05%) Q2←Q2 |
0.06←0.02←0.11←0.05 Q2←Q2 0.29←0.24←0.33←0.27 2022←2019 |
0.89←0.99 (-10.1%) Q2←Q1 連2降 0.89←1.19 (-25.21%) Q2←Q2 |
25.32←22.36 Q2←Q1 連3升 25.32←18.99 Q2←Q2 兩年新高 |
9.43←9.24 Q2←Q1 連3升 9.43←8.44 Q2←Q2 兩年新高 |
8.02←7.62 Q2←Q1 連3升 8.02←6.94 Q2←Q2 兩年新高 |
3.23←3.49 Q2←Q1 3.23←4.81 Q2←Q2 |
2.22←2.47 Q2←Q1 2.22←2.92 Q2←Q2 |
✔ | 0.63 | |
| 48 寶一[上市] 小型股(6.86億) |
48 寶一[上市] 小型股(6.86億) |
46.7 (-2.2%) 791張 (-41.19%) ↗47.18 ↘47.27 ↘49.74 ↘49.29 (-0.64%) (-41.0%) |
-0.11% -3.01% -11.89% -13.84% |
-6.11% -5.25% -13.71% 13.05% |
47.5 20.78,22.21 look 52.7,45.3 -1.47 |
60.1 55.71,60.41 69.6,42.45 1.26 -0.58 |
40.62 16.47,22.42 look (44.1, 55.3) 靠下軌 47.0,46.05 -0.32 (49.7, 25.4%) 帶寬大 |
10.85% 1.15%% -71 -14 0 ↗ 34.54,34.74,34.57,35.09,34.67 (0.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.94) -104 (1.0) -314 |
-105 (連2賣) 13.27 |
(→ 0.27) -3 (0.27) -3 |
-3 0.38 |
↘ 27.51,27.42 ↗ 43.81,44.66 |
N/A | N/A | N/A | N/A |
N/A 0 |
55.6 (15.65,28.21,40.77) |
3.98 (1.16,1.41,1.66) |
5.38 | G Y! | 43.05 28.71 新高 0.68億(8月) | 28.95 -6.22 0.53億(7月) | 43.32 -5.94 0.57億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.66←1.62 (+2.47%) Q2←Q1 1.66←1.17 (+41.88%) Q2←Q2 |
0.18←0.14←0.11←0.07 Q2←Q2 0.39←0.07←0.34←0.46 2022←2019 |
0.03←0.12 (-75.0%) Q2←Q1 0.03←-0.17 (-117.65%) Q2←Q2 |
18.17←18.69 Q2←Q1 連2降 18.17←5.52 Q2←Q2 |
1.27←5.38 Q2←Q1 1.27←-12.5 Q2←Q2 |
16.71←3.36 Q2←Q1 連2升 16.71←1.4 Q2←Q2 |
3.51←0.7 Q2←Q1 連2升 3.51←0.22 Q2←Q2 |
2.06←0.51 Q2←Q1 連2升 2.06←0.22 Q2←Q2 |
0.78 | ||
| 49 明基材[上市][權] 大型股(32.07億) |
49 明基材[上市][權] 大型股(32.07億) |
35.05 (0.14%) 3037張 (+362.68%) ↗34.95 ↗34.88 ↘35.08 ↘37.38 短糾結 (0.57%) (127.12%) |
0.86% 1.01% -2.77% -15.34% |
-0.09% -6.23% -6.66% -1.04% |
43.66 9.6,8.67 up 36.75,33.85 -0.57 |
52.15 45.54,46.1 44.65,33.05 -0.18 -0.15 |
45.44 54.55,55.39 (34.3, 35.9) 靠中軌 36.0,35.0 0.12 (35.1, 4.66%) 帶寬窄 |
0.39% 0.95%% 81 8 0 ↗ 5.43,5.4,5.39,5.39,5.5 (1.29%) |
賣 ,賣 ,賣 買超:1/5 0.89% 賣超:3/5 21.4% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.16) 3 (0.16) 0 |
0 0.0 |
(↘3.75) -1117 (4.1) -15 |
-1229 (連2賣) 40.47 |
(→ 0.32) -13 (0.32) -13 |
-14 0.46 |
↘ 54.19,54.14 ↘ 20.74,20.7 |
28.41(-18.94%) | N/A | N/A | N/A |
5.71% 0 |
12.0 (8.25,13.32,18.39) |
2.02 (1.42,1.86,2.31) |
0.66 | G Y! | 42.71 6.53 15.84億(9月) | 17.57 -2.87 14.87億(8月) | 20.37 -4.38 15.31億(7月) |
0.68←0.68 (0.0%) Q2←Q1 0.68←0.44 (+54.55%) Q2←Q2 |
46.35←40.67 (+13.97%) Q2←Q1 46.35←41.12 (+12.72%) Q2←Q2 |
5.59←1.43←2.57←3.51 Q2←Q2 11.88←6.0←5.2←4.84 2022←2019 |
0.23←0.27 (-14.81%) Q2←Q1 連2降 0.23←0.59 (-61.02%) Q2←Q2 |
17.65←17.19 Q2←Q1 17.65←20.56 Q2←Q2 |
3.44←2.88 Q2←Q1 連2升 3.44←5.96 Q2←Q2 |
3.91←1.54 Q2←Q1 3.91←6.31 Q2←Q2 |
2.11←0.84 Q2←Q1 2.11←4.81 Q2←Q2 |
1.02←0.51 Q2←Q1 1.02←2.15 Q2←Q2 |
0.65 | ||
| 50 華東[上市] 大型股(51.77億) |
50 華東[上市] 大型股(51.77億) |
13.4 (-1.11%) 485張 (-53.78%) ↘13.47 ↘13.65 ↘14.2 ↘13.89 (0.37%) (-53.19%) |
-0.37% -4.96% -11.26% -4.96% |
-5.63% -3.53% -2.69% 2.84% |
47.01 19.15,24.11 look 14.2,12.95 -0.09 |
48.59 60.42,60.98 15.35,10.5 0.03 -0.53 |
37.82 6.45,13.41 look (13.0, 15.4) 靠下軌 13.55,13.3 -0.12 (14.2, 18.46%) |
0.09% 0.09%% 16 0 0 ↗ 4.78,4.91,4.98,4.97,4.98 (4.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.74% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.73) -760 (3.88) -2008 |
-290 (連11賣) 59.79 |
(→ 0.38) -16 (0.38) -16 |
-14 (連3賣) 2.89 |
↘ 59.98,59.82 ↗ 15.42,15.49 |
N/A | N/A | N/A | N/A N/A |
1.12% 0 |
32.68 (12.57,20.11,27.65) |
0.68 (0.49,0.69,0.88) |
0.9 | G Y! | -35.4 0.05 5.74億(8月) | -35.65 3.24 5.74億(7月) | -36.01 -2.79 5.56億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.11 (-45.45%) Q2←Q2 |
17.43←18.29 (-4.7%) Q2←Q1 17.43←24.29 (-28.24%) Q2←Q2 |
2.66←4.81←2.83←2.46 Q2←Q2 10.95←24.34←24.21←14.1 2022←2019 |
-0.12←-0.04 (-200.0%) Q2←Q1 連2降 -0.12←0.16 (-175.0%) Q2←Q2 |
-0.85←1.64 Q2←Q1 連3降 -0.85←8.85 Q2←Q2 兩年新低 |
-6.51←-3.75 Q2←Q1 連3降 -6.51←4.37 Q2←Q2 兩年新低 |
-4.48←0.4 Q2←Q1 -4.48←-1.56 Q2←Q2 兩年新低 |
-0.75←0.07 Q2←Q1 -0.75←-0.36 Q2←Q2 |
-0.22←0.29 Q2←Q1 -0.22←0.02 Q2←Q2 |
0.86 | ||
| 51 凌巨[上市] 大型股(44.15億) |
51 凌巨[上市] 大型股(44.15億) |
13.0 (0.0%) 1080張 (+24.21%) ↗13.06 ↘13.1 ↘13.24 ↘14.34 (-0.76%) (12.98%) |
0.0% -2.26% -5.45% -18.24% |
-1.81% -9.34% -9.22% -5.8% |
37.79 4.35,5.13 look 14.1,12.95 -0.27 |
49.71 35.29,42.07 14.5,12.95 -0.02 -0.34 |
36.2 26.67,32.7 (12.8, 13.6) 下軌中軌間 13.15,12.85 0.03 (13.2, 6.25%) |
0.47% 0.24%% -123 -2 0 ↘ 14.56,14.58,14.58,14.61,14.44 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘60.57) -427 (60.66) -335 |
-346 (連3賣) 32.04 |
(→ 0.88) -14 (0.88) -14 |
-22 2.04 |
↘ 64.66,64.52 → 12.31,12.31 |
N/A | N/A | N/A | N/A N/A |
1.54% 0 |
13.83 (6.05,11.24,16.44) |
0.74 (0.59,0.81,1.03) |
0.6 | G Y! | -13.62 1.2 7.32億(8月) | -18.89 -9.93 7.23億(7月) | -15.67 2.54 8.03億(6月) |
1.85←1.57 (+17.83%) Q2←Q1 1.85←1.5 (+23.33%) Q2←Q2 |
23.5←23.52 (-0.09%) Q2←Q1 23.5←26.04 (-9.75%) Q2←Q2 |
0.5←0.08←0.24←0.39 Q2←Q2 2.05←2.94←2.42←3.4 2022←2019 |
-0.0←0.07 (-100.0%) Q2←Q1 連3降 -0.0←0.11 Q2←Q2 |
8.52←6.3 Q2←Q1 8.52←9.96 Q2←Q2 |
1.17←1.38 Q2←Q1 連3降 1.17←2.15 Q2←Q2 兩年新低 |
2.77←2.32 Q2←Q1 連2升 2.77←5.3 Q2←Q2 |
0.84←0.7 Q2←Q1 連2升 0.84←1.86 Q2←Q2 |
0.57←0.48 Q2←Q1 連2升 0.57←1.18 Q2←Q2 |
0.63 | ||
| 52 伍豐[上櫃][權] 大型股(30.46億) |
52 伍豐[上櫃][權] 大型股(30.46億) |
31.05 (-1.43%) 631張 (+73.41%) ↗31.2 ↘31.22 ↘31.56 ↘33.11 (-0.32%) (-16.99%) |
0.81% -1.27% -1.27% -17.09% |
-1.62% -6.22% -7.2% 0.42% |
43.83 5.21,6.33 look 32.25,30.55 -0.62 |
49.81 38.58,39.96 33.3,27.6 0.39 -0.05 |
42.54 14.58,24.72 look (30.3, 32.8) 靠中軌 31.8,30.8 0.04 (31.6, 8.25%) |
0.06% 0.21%% 25 -1 0 ↗ 14.59,14.58,14.17,14.18,14.21 (-2.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.26% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.91) -80 (3.96) -67 |
-162 (連2賣) 25.67 |
(→ 0.62) -42 (0.64) -42 |
-29 (連7賣) 4.6 |
↗ 36.95,37.03 ↗ 22.11,22.12 |
N/A | N/A | N/A | N/A |
2.25% 0.3 |
26.09 (23.07,37.9,52.74) |
2.08 (1.98,2.41,2.83) |
3.67 | G Y! | 11.88 19.72 2.67億(8月) | -2.43 7.68 2.23億(7月) | -11.84 0.62 2.07億(6月) |
0.25←0.32 (-21.88%) Q2←Q1 0.25←0.39 (-35.9%) Q2←Q2 |
5.8←5.56 (+4.32%) Q2←Q1 5.8←6.78 (-14.45%) Q2←Q2 |
0.02←0.03←0.03←0.04 Q2←Q2 0.14←0.33←0.14←0.32 2022←2019 |
0.03←-0.08 (+137.5%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
28.72←27.64 Q2←Q1 28.72←30.4 Q2←Q2 |
3.09←1.97 Q2←Q1 3.09←3.25 Q2←Q2 |
1.28←38.83 Q2←Q1 1.28←15.57 Q2←Q2 兩年新低 |
0.17←5.06 Q2←Q1 0.17←2.73 Q2←Q2 兩年新低 |
0.2←3.29 Q2←Q1 0.2←1.68 Q2←Q2 |
0.92 | ||
| 53 長華*[上市][CB] 小型股(6.89億) |
53 長華*[上市][CB] 小型股(6.89億) |
30.9 (-0.8%) 340張 (+83.3%) ↘31.11 ↘31.43 ↘31.77 ↘31.0 (-0.48%) (-43.57%) |
長華五 110.0 22.45% | -0.8% -3.44% -3.59% -7.76% |
-2.74% -0.32% -6.51% -5.45% |
41.61 25.74,30.98 37.3,29.6 -0.07 |
40.11 16.46,16.1 up 37.5,29.6 2.54 -0.18 |
41.29 2.94,10.66 look (30.8, 32.7) 靠下軌 31.0,30.6 -0.15 (31.8, 6.17%) |
2.07% 0.49%% 3 0 0 ↘ 0.77,0.77,0.76,0.75,0.76 (-1.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.84% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.05) 33 (10.05) 85 |
-44 (連2賣) 12.94 |
(↗ 0.11) -3 (0.11) -3 |
-25 (連2買轉賣) 7.35 |
↘ 76.69,76.56 → 9.05,9.05 |
N/A | N/A | N/A | N/A N/A |
8.19% 0 |
11.32 (9.14,13.44,17.75) |
1.6 (1.53,1.73,1.94) |
0.12 | G Y! | -25.93 1.79 13.75億(8月) | -28.61 2.86 13.5億(7月) | -33.29 -8.48 13.13億(6月) |
3.31←3.22 (+2.8%) Q2←Q1 3.31←2.8 (+18.21%) Q2←Q2 |
41.79←41.66 (+0.31%) Q2←Q1 41.79←58.2 (-28.2%) Q2←Q2 |
4.6←3.33←2.25←3.37 Q2←Q2 13.69←7.55←4.44←5.27 2022←2019 |
0.0←0.3 (-100.0%) Q2←Q1 連2降 0.0←0.43 Q2←Q2 |
18.43←19.24 Q2←Q1 連3降 18.43←23.08 Q2←Q2 兩年新低 |
9.31←11.07 Q2←Q1 連5降 9.31←16.13 Q2←Q2 兩年新低 |
20.06←9.2 Q2←Q1 連2升 20.06←16.0 Q2←Q2 |
4.87←2.31 Q2←Q1 4.87←6.08 Q2←Q2 |
2.47←1.23 Q2←Q1 2.47←2.96 Q2←Q2 |
0.58 | |
| 54 晶采[上櫃] 中型股(11.83億) |
54 晶采[上櫃] 中型股(11.83億) |
36.25 (-0.82%) 331張 (+61.58%) ↘36.6 ↘36.66 ↘36.79 ↘37.89 (-1.36%) (-1.2%) |
-1.36% -1.76% -2.68% -5.48% |
-1.47% -4.33% -4.73% 3.72% |
46.15 14.01,16.59 look 40.45,34.8 -0.52 |
62.06 55.05,57.66 45.15,35.45 0.24 -0.19 |
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌 36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄 |
2.98% 0.28%% -10 1 0 ↘ 3.53,3.54,3.55,3.55,3.51 (-0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.35% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.78) -179 (5.92) -45 |
-41 (連6賣) 12.39 |
(↘ 0.15) -43 (0.19) -43 |
0 0.0 |
↗ 34.48,34.52 ↘ 29.23,29.11 |
32.88(-9.3%) | N/A | N/A | N/A N/A |
8.28% 0 |
9.09 (6.02,8.13,10.24) |
2.13 (1.28,1.53,1.78) |
1.81 | G Y! | -31.83 4.57 1.66億(8月) | -23.95 -14.27 1.59億(7月) | -22.36 -14.36 1.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.49←6.0 (-8.5%) Q2←Q1 5.49←5.91 (-7.11%) Q2←Q2 |
0.04←0.02←0.23←0.05 Q2←Q2 0.35←0.13←1.17←0.17 2022←2019 |
0.75←0.8 (-6.25%) Q2←Q1 連2降 0.75←0.73 (+2.74%) Q2←Q2 |
32.15←27.63 Q2←Q1 32.15←27.89 Q2←Q2 |
21.23←19.69 Q2←Q1 21.23←18.54 Q2←Q2 |
23.31←15.44 Q2←Q1 23.31←21.8 Q2←Q2 兩年新高 |
5.99←4.25 Q2←Q1 5.99←6.65 Q2←Q2 |
4.62←3.5 Q2←Q1 4.62←5.0 Q2←Q2 |
✔ | 0.78 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 雷虎[上市] 中型股(14.26億) |
55 雷虎[上市] 中型股(14.26億) |
57.7 (-1.03%) 517張 (-17.05%) ↘58.56 ↘58.82 ↘61.39 ↘60.32 (-1.7%) (-49.03%) |
-2.2% -2.04% -8.56% -12.71% |
-6.01% -4.34% -11.79% 6.97% |
47.32 28.71,31.67 62.1,56.0 -1.36 |
64.32 59.88,64.28 85.2,51.9 1.11 -0.49 |
41.17 17.35,20.61 look (55.0, 67.8) 靠下軌 57.8,56.0 -0.45 (61.4, 23.27%) 帶寬大 |
N/A 0.36%% 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.7% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.24) -247 (1.41) -75 |
-40 (連4賣) 7.74 |
(↗ 0.2) 45 (0.16) 45 |
44 8.51 |
→ 26.65,26.65 ↘ 35.41,35.28 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.79 (1.46,2.12,2.77) |
N/A | G Y! | -29.15 14.72 0.75億(8月) | -26.84 -28.83 0.65億(7月) | -0.75 4.35 0.92億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
2.52←2.55 (-1.18%) Q2←Q1 2.52←2.67 (-5.62%) Q2←Q2 |
0.81←1.23←0.19←0.2 Q2←Q2 0.72←0.51←0.61←0.9 2022←2019 |
-0.09←-0.01 (-800.0%) Q2←Q1 連2降 -0.09←-0.01 (+800.0%) Q2←Q2 |
37.93←41.48 Q2←Q1 37.93←39.2 Q2←Q2 |
-5.28←0.63 Q2←Q1 連2降 -5.28←2.7 Q2←Q2 兩年新低 |
0.39←-5.11 Q2←Q1 0.39←4.78 Q2←Q2 |
0.07←-1.1 Q2←Q1 0.07←1.31 Q2←Q2 |
0.19←-0.53 Q2←Q1 0.19←0.94 Q2←Q2 |
0.82 | ||
| 56 昇陽半導體[上市][權] 中型股(15.26億) |
56 昇陽半導體[上市][權] 中型股(15.26億) |
51.2 (-1.73%) 1084張 (+24.01%) ↘52.14 ↘52.68 ↘53.93 ↘57.06 (-2.48%) (-26.76%) |
-1.73% -5.54% -7.25% -17.82% |
-5.06% -10.27% -12.1% -10.96% |
36.34 4.96,5.09 look 53.8,48.05 -0.91 |
45.44 22.13,25.24 look 55.2,45.8 -0.86 -0.53 |
32.26 10.94,9.77 up (51.0, 56.9) 靠下軌 52.0,50.0 -0.18 (53.9, 11.57%) |
0.72% 0.71%% 11 14 0 ↗ 21.39,21.35,21.41,21.53,21.56 (0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) -300 |
0 0.0 |
(↘14.6) -649 (15.02) 232 |
-452 (連2賣) 41.7 |
(↗ 0.34) -5 (0.34) -5 |
-14 1.29 |
↘ 35.36,35.06 ↗ 32.1,32.39 |
41.32(-19.3%) | N/A | N/A | N/A N/A |
3.52% 0 |
21.69 (16.92,25.53,34.15) |
2.69 (2.34,3.0,3.65) |
2.26 | G Y! | -10.16 -13.87 2.47億(8月) 短跌破長 | 7.58 -7.93 2.87億(7月) | 22.84 -1.15 3.12億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.34←8.52 (+9.62%) Q2←Q1 9.34←7.3 (+27.95%) Q2←Q2 |
2.94←2.38←5.32←7.66 Q2←Q2 26.01←16.29←9.13←10.97 2022←2019 |
0.46←0.41 (+12.2%) Q2←Q1 0.46←0.33 (+39.39%) Q2←Q2 |
27.2←23.95 Q2←Q1 27.2←27.06 Q2←Q2 |
10.72←8.21 Q2←Q1 10.72←8.21 Q2←Q2 |
14.21←7.23 Q2←Q1 連2升 14.21←12.7 Q2←Q2 |
4.46←2.04 Q2←Q1 連2升 4.46←3.6 Q2←Q2 |
1.66←0.81 Q2←Q1 連2升 1.66←1.42 Q2←Q2 |
1.2 | ||
| 57 來頡科技[上市] 小型股(4.18億) |
57 來頡科技[上市] 小型股(4.18億) |
152.0 (-2.88%) 1168張 (+71.23%) ↘155.7 ↘155.7 ↘154.57 ↗147.9 (-1.94%) (8.62%) |
-2.56% -4.4% -4.4% 0.66% |
-1.66% 2.77% 0.36% 12.23% |
None |
None -0.18 |
47.43 26.09,46.79 (143.1, 166.1) 靠中軌 152.5,148.0 -0.55 (154.6, 16.07%) |
1.57% 2.8%% 198 -18 0 ↗ 27.85,28.04,26.61,26.81,28.7 (3.05%) |
賣 ,賣 ,賣 買超:2/5 4.45% 賣超:1/5 2.99% 買,買,賣,買,賣,賣 (連2賣) |
(↗5.72) 0 (5.72) 0 |
0 0.0 |
(↗17.31) 60 (17.15) -46 |
-12 (連2賣) 1.03 |
(→ 0.17) -1 (0.18) -1 |
-1 0.09 |
↗ 50.79,51.06 ↗ 16.89,16.91 |
N/A | N/A | N/A | N/A N/A |
1.97% 0 |
27.59 (11.03,21.02,31.01) |
4.91 (2.72,5.93,9.14) |
6.29 | G Y! | 11.0 5.71 0.96億(8月) | -10.76 8.69 0.91億(7月) | -17.17 -6.97 0.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.57←2.19 (+17.35%) Q2←Q1 2.57←3.24 (-20.68%) Q2←Q2 |
1.19←0.04←0.04←0.06 Q2←Q2 0.42←0.17←0.18←0.17 2022←2019 |
1.3←0.97 (+34.02%) Q2←Q1 1.3←1.93 (-32.64%) Q2←Q2 |
45.59←45.93 Q2←Q1 連6降 45.59←49.24 Q2←Q2 兩年新低 |
26.92←22.23 Q2←Q1 26.92←32.06 Q2←Q2 |
23.13←17.75 Q2←Q1 23.13←25.89 Q2←Q2 |
4.86←3.16 Q2←Q1 4.86←8.69 Q2←Q2 |
3.8←2.54 Q2←Q1 3.8←6.18 Q2←Q2 |
1.42 | ||
| 58 采鈺科技[上市][權] 大型股(31.63億) |
58 采鈺科技[上市][權] 大型股(31.63億) |
206.0 (-1.44%) 398張 (-19.98%) ↘208.1 ↘208.35 ↘210.4 ↘217.83 (-0.72%) (3.71%) |
0.0% -1.67% -4.41% -18.9% |
-2.09% -5.43% -9.45% -7.44% |
None |
None -0.24 |
44.22 17.95,33.33 look (202.4, 218.4) 靠下軌 214.5,205.5 0.01 (210.4, 7.91%) |
0.37% 0.13%% 26 0 0 ↗ 2.65,2.66,2.67,2.68,2.71 (2.26%) |
賣 ,賣 ,賣 買超:1/5 2.51% 賣超:1/5 11.28% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.05) 72 (0.03) 0 |
0 0.0 |
(→9.53) -74 (9.57) -228 |
-172 (連2賣) 43.22 |
(→ 0.07) -17 (0.07) -17 |
-13 (連2賣) 3.27 |
↘ 78.57,78.51 ↗ 9.61,9.62 |
N/A | N/A | N/A | N/A N/A |
0.97% 0 |
74.37 (29.35,N/A,N/A) |
3.94 (3.46,5.55,7.64) |
8.76 | G Y! | -15.24 -11.65 6.09億(8月) | -14.33 7.28 6.9億(7月) | -26.8 -1.78 6.43億(6月) |
0.12←0.14 (-14.29%) Q2←Q1 0.12←0.08 (+50.0%) Q2←Q2 |
19.37←15.91 (+21.75%) Q2←Q1 19.37←26.5 (-26.91%) Q2←Q2 |
4.31←11.33←2.19←10.2 Q2←Q2 41.26←39.57←60.36←7.64 2022←2019 |
0.54←0.2 (+170.0%) Q2←Q1 0.54←1.96 (-72.45%) Q2←Q2 |
18.95←23.56 Q2←Q1 連4降 18.95←42.24 Q2←Q2 兩年新低 |
7.97←5.16 Q2←Q1 7.97←29.21 Q2←Q2 |
9.27←4.85 Q2←Q1 9.27←23.55 Q2←Q2 |
1.07←0.46 Q2←Q1 1.07←4.86 Q2←Q2 |
0.75←0.33 Q2←Q1 0.75←3.15 Q2←Q2 |
1.67 | ||
| 59 台灣虎航[上市] 大型股(44.90億) |
59 台灣虎航[上市] 大型股(44.90億) |
28.7 (1.59%) 1680張 (-7.66%) (-4.81%) (-3.11%) |
-3.85% -15.09% -20.94% |
|
None |
None N/A |
None |
N/A 0.39%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 4.87% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.83) -569 (0.95) -692 |
-273 (連2賣) 16.25 |
(↗ 1.94) -283 (1.99) -283 |
-140 8.33 |
↗ 87.87,87.9 → 3.35,3.34 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.7 (N/A,N/A,N/A) |
N/A | G Y! | 2992.56 -1.99 12.39億(8月) | 2223.4 15.86 新高 12.64億(7月) | N/A N/A N/A() |
26.59←20.82 (+27.71%) Q2←Q1 26.59←0.96 (+2669.79%) Q2←Q2 |
28.87←25.86 (+11.64%) Q2←Q1 28.87←1.97 (+1365.48%) Q2←Q2 |
0.82←0.1←0.04←0.01 Q2←Q2 0←0←0←0 2022←2019 |
1.07←1.06 (+0.94%) Q2←Q1 連3升 1.07←-1.13 (-194.69%) Q2←Q2 |
25.56←29.87 Q2←Q1 25.56←-287.61 Q2←Q2 兩年新高 |
18.37←21.35 Q2←Q1 18.37←-330.51 Q2←Q2 兩年新高 |
11.64←16.57 Q2←Q1 11.64←-365.2 Q2←Q2 兩年新高 |
16.78←37.12 Q2←Q1 16.78←-26.72 Q2←Q2 兩年新高 |
2.45←3.29 Q2←Q1 2.45←-4.94 Q2←Q2 |
None | ||
| 60 軒郁[上櫃] 小型股(2.79億) |
60 軒郁[上櫃] 小型股(2.79億) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
| 61 朋億[上櫃][CB][權] 小型股(3.40億) |
61 朋億[上櫃][CB][權] 小型股(3.40億) |
129.5 (-5.13%) 804張 (+101.77%) ↗131.4 ↗128.3 ↗125.88 ↗118.78 (1.17%) (108.57%) |
朋億一 157.0 -0.34% | 2.78% 1.97% 4.86% 24.52% |
2.88% 9.03% 16.43% 28.02% |
68.61 77.78,85.05 down 136.5,128.5 1.55 |
54.19 86.23,63.22 131.0,127.0 4.27 0.3 |
56.89 50.0,80.48 down (117.5, 134.3) 靠中軌 130.5,127.5 0.69 (125.9, 14.3%) |
28.33% 2.37%% 14 -17 0 ↘ 3.42,3.68,3.42,3.21,3.28 (-4.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.22% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗5.66) -6 (5.64) 72 |
-252 (連2賣) 31.34 |
(↗ 0.02) 2 (0.0) 2 |
2 (連2買) 0.25 |
↘ 62.31,62.19 → 14.09,14.08 |
152.46(17.73%) | N/A | N/A | N/A N/A |
6.56% 0 |
9.85 (6.77,15.56,24.35) |
2.91 (1.94,2.31,2.68) |
0.48 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.57 |
| 62 帝寶[上市][權] 中型股(16.58億) |
62 帝寶[上市][權] 中型股(16.58億) |
139.5 (-1.76%) 1501張 (-50.66%) ↗137.7 ↗134.75 ↗129.98 ↗120.86 (4.1%) (-19.43%) |
3.72% 6.08% 16.25% 15.29% |
7.32% 15.42% 23.52% 46.13% |
77.29 84.15,82.41 1.23 |
78.72 91.96,88.05 5.85 0.7 |
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌 0.89 (130.0, 20.82%) 帶寬大 |
2.99% 0.91%% -19 0 0 ↘ 5.8,5.5,5.51,5.13,5.08 (-12.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.67% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.15) 14 (20.13) 558 |
-161 (連2賣) 10.73 |
(↗ 0.39) 43 (0.36) 43 |
-69 (連3買轉賣) 4.6 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
104.1(-25.38%) | N/A | N/A | N/A |
3.58% 0 |
11.62 (6.58,10.6,14.62) |
1.47 (0.7,1.03,1.36) |
1.29 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.62 | ||
| 63 北極星藥業集團[上市] 大型股(74.35億) |
63 北極星藥業集團[上市] 大型股(74.35億) |
77.4 (-1.53%) 1866張 (+47.21%) ↘79.14 ↘80.53 ↘82.04 ↗83.58 (-2.64%) (-2.94%) |
-3.13% -6.97% -8.94% -0.13% |
-5.66% -7.39% -10.89% -16.38% |
None |
None -0.47 |
33.79 6.36,7.15 look (77.7, 86.4) 下軌下 81.1,76.0 -0.52 (82.0, 11.2%) |
0.76% 0.25%% 141 11 793 ↗ 5.43,5.3,5.28,5.31,5.44 (0.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.78% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘70.91) -1009 (71.07) -819 |
-545 (連4賣) 29.21 |
(↗ 0.17) -17 (0.17) -17 |
-17 0.91 |
↘ 77.89,77.78 ↗ 7.52,7.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.95 (6.93,10.13,13.34) |
21086.13 | G Y! | -100.0 0.0 0.0億(8月) | -100.0 -100.0 0.0億(7月) | 25.8 280.61 0.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.02←0.0 (0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.72←0.38←0.07←0.27 Q2←Q2 0.7←2.04←0.51←0.5 2022←2019 |
-0.56←-0.47 (-19.15%) Q2←Q1 連6降 -0.56←-0.37 (+51.35%) Q2←Q2 |
14.92←23.68 Q2←Q1 連4降 14.92←25.96 Q2←Q2 |
-25419.1←-228803.0 Q2←Q1 -25419.1←-15726.0 Q2←Q2 |
-20618.3←-180227.0 Q2←Q1 -20618.3←-16568.8 Q2←Q2 |
-3.98←-3.2 Q2←Q1 -3.98←-3.62 Q2←Q2 |
-3.45←-2.9 Q2←Q1 -3.45←-3.29 Q2←Q2 |
1.03 | ||
| 64 長科*[上櫃] 小型股(3.80億) |
64 長科*[上櫃] 小型股(3.80億) |
33.4 (0.15%) 437張 (-4.89%) ↗33.43 ↘33.62 ↘34.34 ↘35.36 (0.6%) (-47.83%) |
0.0% -3.47% -4.98% -21.04% |
-2.74% -5.54% -13.9% -7.43% |
35.79 3.01,3.13 look 35.9,33.0 -0.31 |
39.65 28.76,15.94 up 46.3,27.85 -0.99 -0.32 |
40.23 14.29,18.45 look (32.7, 36.0) 靠下軌 35.8,33.0 -0.06 (34.3, 10.09%) |
0.19% 1.13%% 8 1 0 ↘ 3.39,3.37,3.38,3.37,3.38 (-0.29%) |
買 ,賣 ,賣 買超:2/5 14.61% 賣超:2/5 20.09% 賣,賣,賣,買,賣,買 |
(→1.02) 0 (1.02) 150 |
0 0.0 |
(→5.24) -24 (5.25) -536 |
-92 (連2賣) 21.05 |
(→ 0.02) -25 (0.02) -25 |
-19 (連2賣) 4.35 |
↘ 86.07,85.96 ↗ 4.29,4.3 |
N/A | N/A | N/A | N/A |
4.52% 0 |
14.21 (9.23,14.6,19.98) |
3.14 (2.54,4.04,5.53) |
0.1 | G Y! | -17.92 2.18 9.94億(8月) | -25.27 3.41 9.72億(7月) | -27.18 -8.76 9.4億(6月) |
2.74←2.87 (-4.53%) Q2←Q1 2.74←1.96 (+39.8%) Q2←Q2 |
29.91←28.3 (+5.69%) Q2←Q1 29.91←37.78 (-20.83%) Q2←Q2 |
4.59←3.43←2.5←3.46 Q2←Q2 15.09←8.63←6.65←5.35 2022←2019 |
0.28←0.33 (-15.15%) Q2←Q1 連4降 0.28←0.69 (-59.42%) Q2←Q2 |
22.09←23.92 Q2←Q1 連3降 22.09←30.85 Q2←Q2 兩年新低 |
13.07←14.26 Q2←Q1 連4降 13.07←22.68 Q2←Q2 兩年新低 |
16.46←13.79 Q2←Q1 連2升 16.46←21.03 Q2←Q2 |
4.83←3.85 Q2←Q1 連2升 4.83←8.39 Q2←Q2 |
2.56←2.12 Q2←Q1 2.56←4.73 Q2←Q2 |
✔ | 1.1 | |
| 65 點序[上櫃] 小型股(4.47億) |
65 點序[上櫃] 小型股(4.47億) |
106.0 (0.0%) 1174張 (-86.34%) ↘105.9 ↗106.4 ↗103.5 ↗94.59 (2.91%) (-13.5%) |
-0.93% 1.92% 10.07% 0.95% |
2.42% 12.06% 6.01% 21.66% |
57.55 72.97,72.7 107.0,92.7 0.67 |
53.72 79.04,68.32 119.5,100.0 0.75 0.74 |
59.53 53.24,62.1 (95.1, 111.9) 靠中軌 111.5,105.0 -0.23 (103.5, 17.67%) |
4.03% 2.63%% 106 0 0 ↗ 41.45,38.11,38.45,39.88,40.88 (-1.38%) |
買 ,賣 ,賣 買超:1/5 1.96% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.68) -408 (7.77) -992 |
-63 (連2賣) 5.37 |
(↗ 2.05) 71 (1.89) 71 |
1 (連3買) 0.09 |
↘ 23.69,22.86 ↗ 41.36,44.01 |
N/A | N/A | N/A | N/A N/A |
3.77% 0 |
20.74 (5.81,17.0,28.2) |
2.5 (1.33,1.78,2.23) |
2.79 | G Y! | -2.1 -2.38 1.42億(8月) | -4.07 -2.52 1.46億(7月) | -2.93 0.45 1.5億(6月) |
0.18←0.15 (+20.0%) Q2←Q1 0.18←0.12 (+50.0%) Q2←Q2 |
4.48←3.83 (+16.97%) Q2←Q1 4.48←5.03 (-10.93%) Q2←Q2 |
6.77←0.03←0.02←0.03 Q2←Q2 1.35←0.04←0.08←0.06 2022←2019 |
0.73←0.67 (+8.96%) Q2←Q1 0.73←2.78 (-73.74%) Q2←Q2 |
44.08←47.66 Q2←Q1 連6降 44.08←62.25 Q2←Q2 兩年新低 |
8.77←10.24 Q2←Q1 連6降 8.77←32.06 Q2←Q2 兩年新低 |
8.97←9.09 Q2←Q1 連6降 8.97←25.9 Q2←Q2 兩年新低 |
2.04←1.73 Q2←Q1 2.04←6.99 Q2←Q2 |
1.63←1.44 Q2←Q1 1.63←5.09 Q2←Q2 |
1.68 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 安集[上市][CB] 中型股(12.37億) |
66 安集[上市][CB] 中型股(12.37億) |
39.0 (-2.62%) 552張 (+209.68%) ↘39.95 ↘40.09 ↘40.69 ↘43.05 (-2.62%) (9.45%) |
安集四 101.2 34.93% 安集三 105.0 16.3% |
-2.38% -2.99% -8.88% -22.62% |
-4.15% -9.41% -17.77% -16.92% |
31.41 0.0,2.4 look 40.5,37.55 -0.66 |
42.02 0.0,4.98 look 40.2,30.15 -1.71 -0.48 |
32.98 0.0,13.23 look (38.9, 42.5) 靠下軌 39.75,37.9 -0.01 (40.7, 9.25%) |
2.18% 0.45%% -5 16 0 ↘ 17.46,17.38,17.32,17.24,17.23 (-1.32%) |
賣 ,賣 ,賣 買超:1/5 1.99% 賣超:2/5 18.48% 買,賣,平,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.31) -7 (1.32) 27 |
-192 (連2賣) 34.78 |
(↗ 0.91) 0 (0.91) 0 |
0 0.0 |
↘ 40.85,40.84 ↘ 26.51,26.44 |
40.27(3.26%) | N/A | N/A | N/A |
2.05% 0.2 |
14.18 (8.1,14.93,21.77) |
1.41 (1.19,1.42,1.64) |
1.98 | G Y! | -78.02 -20.52 0.79億(8月) | -62.52 -36.47 1.0億(7月) | 42.19 -3.92 1.57億(6月) |
0.17←0.22 (-22.73%) Q2←Q1 0.17←1.32 (-87.12%) Q2←Q2 |
5.14←4.98 (+3.21%) Q2←Q1 5.14←6.35 (-19.06%) Q2←Q2 |
1.0←3.07←3.71←1.65 Q2←Q2 8.63←6.23←4.1←1.1 2022←2019 |
0.77←0.58 (+32.76%) Q2←Q1 0.77←0.35 (+120.0%) Q2←Q2 |
29.22←23.47 Q2←Q1 連5升 29.22←11.79 Q2←Q2 兩年新高 |
23.28←17.54 Q2←Q1 23.28←7.7 Q2←Q2 兩年新高 |
18.74←11.69 Q2←Q1 連5升 18.74←4.23 Q2←Q2 兩年新高 |
2.81←1.74 Q2←Q1 2.81←0.93 Q2←Q2 |
1.3←0.85 Q2←Q1 1.3←0.55 Q2←Q2 |
0.74 | |
| 67 保瑞[上櫃][CB] 中型股(10.08億) |
67 保瑞[上櫃][CB] 中型股(10.08億) |
627.0 (-1.26%) 736張 (-23.62%) ↘639.6 ↘640.9 ↘654.85 ↘746.85 (-2.34%) (-46.12%) |
保瑞三 118.1 17.17% 保瑞二 280.0 2.0% |
-2.64% -2.94% -8.47% -20.33% |
-4.25% -16.05% -17.08% 4.05% |
44.17 1.23,3.43 look 640.0,574.0 -31.21 |
59.38 48.33,54.07 12.95 -0.53 |
37.14 7.58,23.23 look (620.8, 688.9) 靠下軌 640.0,622.0 2.0 (654.8, 10.97%) |
8.01% 0.73%% 26 -1 1 ↗ 22.17,22.22,22.1,22.25,22.36 (0.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.21% 賣,買,買,買,賣,賣 (連2賣) |
(↘0.72) -56 (0.78) -15 |
0 0.0 |
(↘11.24) -380 (11.55) -189 |
-152 (連2賣) 20.65 |
(↗ 0.52) 4 (0.52) 4 |
-15 (連2賣) 2.04 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
828.9(32.2%) | N/A | N/A | N/A |
1.28% 2.99 |
17.85 (10.85,19.31,27.77) |
7.67 (2.64,4.42,6.2) |
3.7 | G Y! | 111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.39 | |
| 68 鈺邦[上市] 小型股(8.90億) |
68 鈺邦[上市] 小型股(8.90億) |
72.2 (-0.69%) 303張 (-68.77%) ↗73.06 ↗72.81 ↘72.45 ↗66.39 (-0.28%) (39.42%) |
0.98% -1.1% 0.7% 30.09% |
-0.35% 8.75% 21.65% 38.93% |
84.68 80.97,81.74 down 72.4,65.8 0.88 |
71.38 87.5,85.26 74.5,61.3 2.81 -0.02 |
52.97 39.73,62.1 (69.5, 75.4) 靠中軌 72.4,71.4 -0.28 (72.5, 8.49%) |
0.41% 0.34%% 13 0 0 ↗ 4.73,4.65,5.2,5.46,5.52 (16.7%) |
賣 ,買 ,買 買超:1/5 2.64% 賣超:1/5 5.28% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.47) -175 (1.64) 151 |
-26 (連2賣) 8.58 |
(→ 0.7) -2 (0.7) -2 |
-3 0.99 |
↘ 74.56,74.53 ↘ 7.08,6.95 |
N/A | N/A | N/A | N/A N/A |
3.19% 0 |
22.7 (8.94,14.07,19.19) |
2.36 (1.33,2.0,2.68) |
2.38 | G Y! | 84.45 8.26 新高 2.88億(8月) | 74.55 15.43 2.66億(7月) | 44.21 0.33 2.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.03←5.93 (+18.55%) Q2←Q1 7.03←6.01 (+16.97%) Q2←Q2 |
0.2←0.32←0.45←0.38 Q2←Q2 2.26←3.39←2.01←1.52 2022←2019 |
0.68←0.43 (+58.14%) Q2←Q1 0.68←0.45 (+51.11%) Q2←Q2 |
26.79←23.96 Q2←Q1 26.79←29.71 Q2←Q2 |
12.89←8.09 Q2←Q1 12.89←13.42 Q2←Q2 |
15.63←4.99 Q2←Q1 15.63←18.84 Q2←Q2 |
4.02←1.08 Q2←Q1 4.02←4.27 Q2←Q2 |
2.28←0.72 Q2←Q1 2.28←2.39 Q2←Q2 |
0.33 | ||
| 69 元晶[上市][期][權] 大型股(53.87億) |
69 元晶[上市][期][權] 大型股(53.87億) |
27.7 (-1.6%) 2735張 (+112.27%) ↘28.2 ↘28.29 ↘29.01 ↘30.51 (-2.29%) (-37.82%) |
-1.6% -3.99% -9.92% -19.59% |
-4.52% -9.21% -16.54% -19.66% |
26.03 1.13,5.51 look 28.7,20.35 -0.35 |
41.83 0.65,7.15 look 29.85,10.75 -1.62 -0.54 |
30.73 4.0,22.67 look (27.3, 30.7) 靠下軌 28.8,27.6 -0.04 (29.0, 12.45%) |
0.6% 0.57%% -291 13 0 ↘ 20.37,20.3,20.24,20.1,19.87 (-2.45%) |
賣 ,買 ,賣 買超:1/5 9.21% 賣超:2/5 9.03% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→14.73) -35 (14.77) -285 |
-61 (連2賣) 2.23 |
(→ 0.0) -81 (0.0) -81 |
-66 (連2賣) 2.41 |
↘ 21.82,21.71 → 35.18,35.17 |
32.79(18.38%) | N/A | N/A | N/A |
0.36% 0 |
28.27 (28.19,42.05,55.9) |
2.05 (0.84,1.46,2.09) |
1.59 | G Y! | -16.35 1.26 6.23億(8月) | -18.7 -12.07 6.15億(7月) | 7.31 -12.12 7.0億(6月) |
0.67←5.27 (-87.29%) Q2←Q1 0.67←2.33 (-71.24%) Q2←Q2 |
23.69←21.79 (+8.72%) Q2←Q1 23.69←18.91 (+25.28%) Q2←Q2 |
3.3←3.81←2.72←2.8 Q2←Q2 13.01←9.28←4.3←2.25 2022←2019 |
0.27←0.28 (-3.57%) Q2←Q1 0.27←0.05 (+440.0%) Q2←Q2 |
10.18←9.58 Q2←Q1 10.18←6.61 Q2←Q2 |
5.08←5.04 Q2←Q1 連4升 5.08←1.12 Q2←Q2 |
6.04←8.08 Q2←Q1 6.04←0.76 Q2←Q2 |
2.24←2.82 Q2←Q1 2.24←0.28 Q2←Q2 |
1.4←1.68 Q2←Q1 1.4←0.27 Q2←Q2 |
0.85 | ||
| 70 矽力-KY[上市][權] 小型股(9.59億) |
70 矽力-KY[上市][權] 小型股(9.59億) |
295.5 (-3.43%) 2322張 (+30.22%) ↘304.4 ↘310.05 ↘314.1 ↘308.98 (-2.96%) (-37.65%) |
-3.43% -7.51% -3.9% -19.26% |
-5.92% -4.36% -18.02% -30.87% |
37.22 34.65,40.48 342.0,243.0 11.92 |
39.16 12.21,9.46 up 673.0,243.0 -54.89 -0.15 |
42.12 10.64,13.03 look (291.8, 336.4) 靠下軌 303.5,243.0 -2.39 (314.1, 15.28%) |
21.54% 2.42%% 23 3 0 ↘ 3.74,3.77,3.71,3.67,3.7 (-1.07%) |
賣 ,賣 ,賣 買超:1/5 8.18% 賣超:2/5 8.27% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.11) -1 (1.11) 7 |
0 0.0 |
(↘89.3) -220 (89.34) -708 |
-234 (連2賣) 10.08 |
(→ 0.17) -2 (0.18) -2 |
-15 0.65 |
↘ 79.46,79.17 ↗ 3.75,3.82 |
262.78(-11.07%) | N/A | 258.56(-12.5%) | 36.27(-87.73%) |
1.52% 0 |
45.53 (17.01,25.54,34.08) |
3.79 (4.16,5.39,6.63) |
1.75 | G Y! | -25.87 29.98 14.77億(8月) | -45.39 -10.53 11.36億(7月) | -42.03 8.39 12.7億(6月) |
0.21←0.12 (+75.0%) Q2←Q1 0.21←0.26 (-19.23%) Q2←Q2 |
35.98←34.35 (+4.75%) Q2←Q1 35.98←68.01 (-47.1%) Q2←Q2 |
2.38←1.85←3.4←0.78 Q2←Q2 5.9←5.47←3.33←5.33 2022←2019 |
-0.67←-0.38 (-76.32%) Q2←Q1 連4降 -0.67←4.64 (-114.44%) Q2←Q2 |
40.69←44.54 Q2←Q1 連7降 40.69←53.53 Q2←Q2 兩年新低 |
-8.57←-6.28 Q2←Q1 連4降 -8.57←30.06 Q2←Q2 兩年新低 |
-3.75←5.09 Q2←Q1 連4降 -3.75←31.8 Q2←Q2 兩年新低 |
-0.44←0.56 Q2←Q1 連4降 -0.44←8.09 Q2←Q2 兩年新低 |
-0.39←0.49 Q2←Q1 連4降 -0.39←6.96 Q2←Q2 |
✔ | 1.76 | |
| 71 佳邦[上櫃] 中型股(14.02億) |
71 佳邦[上櫃] 中型股(14.02億) |
61.9 (1.48%) 1543張 (+55.15%) ↗61.6 ↘61.49 ↗61.29 ↗54.9 (0.65%) (-37.8%) |
0.65% -0.8% 7.47% 11.33% |
1.0% 12.75% 11.39% 15.72% |
61.05 79.33,77.08 64.8,59.6 1.04 |
57.03 84.42,76.41 64.8,45.4 0.56 0.33 |
58.79 34.85,36.49 (56.4, 66.2) 靠中軌 63.4,61.3 -0.41 (61.3, 17.38%) |
3.88% 1.1%% 83 -2 0 ↗ 9.55,9.85,10.1,10.29,10.51 (10.05%) |
賣 ,賣 ,賣 買超:1/5 2.53% 賣超:2/5 11.41% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.19) 0 (0.19) 0 |
0 0.0 |
(↘6.92) -52 (6.95) -587 |
-80 (連2賣) 5.18 |
(→ 0.42) -59 (0.46) -59 |
8 (連2賣轉買) 0.52 |
↗ 51.95,52.48 ↗ 21.96,22.06 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
16.25 (11.41,20.1,28.79) |
1.47 (0.67,1.13,1.59) |
1.39 | G Y! | 14.89 10.29 5.99億(8月) | 2.68 4.52 5.43億(7月) | -5.87 2.77 5.2億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.92←14.5 (+9.79%) Q2←Q1 15.92←16.16 (-1.49%) Q2←Q2 |
1.42←1.56←1.86←1.45 Q2←Q2 8.7←11.13←5.44←2.1 2022←2019 |
0.81←0.71 (+14.08%) Q2←Q1 連3升 0.81←0.99 (-18.18%) Q2←Q2 |
27.4←24.21 Q2←Q1 連2升 27.4←27.02 Q2←Q2 兩年新高 |
9.86←7.38 Q2←Q1 連2升 9.86←11.03 Q2←Q2 |
13.82←5.48 Q2←Q1 連2升 13.82←13.33 Q2←Q2 |
3.67←1.34 Q2←Q1 連2升 3.67←3.8 Q2←Q2 |
2.05←0.82 Q2←Q1 連2升 2.05←2.18 Q2←Q2 |
1.16 | ||
| 72 立端[上櫃][期][權] 中型股(11.85億) |
72 立端[上櫃][期][權] 中型股(11.85億) |
93.6 (1.41%) 498張 (-34.67%) ↗92.56 ↘92.71 ↘95.78 ↘105.24 (2.18%) (-33.95%) |
3.2% -1.06% -14.52% -15.68% |
-2.28% -11.06% -15.45% -8.58% |
39.11 10.8,7.18 up 97.6,88.1 -3.01 |
52.88 45.52,49.5 141.0,88.5 -0.37 -0.8 |
41.57 32.11,31.19 (86.6, 105.0) 靠中軌 94.8,90.1 0.22 (95.8, 21.25%) 帶寬大 |
0.9% 0.4%% -15 3 0 ↘ 14.13,13.98,13.9,13.97,13.92 (-1.49%) |
買 ,賣 ,賣 買超:1/5 2.01% 賣超:2/5 16.46% 賣,賣,買,買,賣,買 |
(→0.07) 0 (0.07) -4 |
0 0.0 |
(↘12.78) -207 (12.91) -495 |
-25 (連2賣) 5.02 |
(↗ 0.48) 4 (0.47) 4 |
-7 (連2賣) 1.41 |
↘ 41.0,40.43 ↗ 29.69,30.03 |
99.83(6.66%) | N/A | N/A | N/A |
4.27% 0.6 |
9.24 (7.28,11.35,15.43) |
2.54 (1.59,2.13,2.67) |
1.15 | G Y! | -29.44 -5.73 5.92億(8月) | -21.89 -16.45 6.28億(7月) | -12.03 23.52 7.52億(6月) |
3.11←3.25 (-4.31%) Q2←Q1 3.11←0.77 (+303.9%) Q2←Q2 |
22.11←22.07 (+0.18%) Q2←Q1 22.11←23.38 (-5.43%) Q2←Q2 |
0.12←0.11←0.24←0.35 Q2←Q2 1.46←0.67←0.58←1.05 2022←2019 |
2.16←2.17 (-0.46%) Q2←Q1 連2降 2.16←1.79 (+20.67%) Q2←Q2 |
32.59←33.3 Q2←Q1 連2降 32.59←28.64 Q2←Q2 |
14.12←15.2 Q2←Q1 連2降 14.12←11.09 Q2←Q2 |
13.15←11.56 Q2←Q1 連2升 13.15←9.91 Q2←Q2 |
6.53←5.77 Q2←Q1 6.53←6.31 Q2←Q2 |
3.32←2.89 Q2←Q1 3.32←3.08 Q2←Q2 |
1.39 | ||
| 73 華孚[上市][權][熱] 中型股(19.31億) |
73 華孚[上市][權][熱] 中型股(19.31億) |
146.0 (0.69%) 8022張 (-63.13%) ↗147.0 ↗139.9 ↘140.2 ↘136.28 (-0.68%) (14.57%) |
1.39% 13.18% 0.0% -9.32% |
4.14% 7.13% 13.13% 67.76% |
61.07 49.32,42.92 160.0,126.5 -2.41 |
71.65 75.93,77.88 9.44 -0.14 |
55.19 68.42,75.44 (126.6, 153.8) 靠中軌 147.5,145.0 1.02 (140.2, 21.48%) 帶寬大 |
15.85% 4.15%% -53 51 0 ↘ 51.79,49.92,48.41,45.81,45.7 (-11.76%) |
賣 ,買 ,買 買超:1/5 2.84% 賣超:1/5 3.04% 買,買,買,買,賣,賣 (連2賣) |
(↗1.38) 470 (1.13) 55 |
0 0.0 |
(↗11.96) 2504 (10.61) 1396 |
-36 (連2賣) 0.45 |
(↗ 1.23) 121 (1.17) 121 |
65 0.81 |
↗ 56.81,58.34 ↘ 19.4,18.25 |
N/A | N/A | N/A | N/A |
0.48% 0 |
43.98 (3.18,13.2,23.22) |
7.91 (1.13,1.36,1.59) |
5.18 | G Y! | 35.33 1.7 新高 5.04億(9月) | 39.36 10.28 4.96億(8月) | 23.0 -7.12 4.49億(7月) |
1.17←1.18 (-0.85%) Q2←Q1 1.17←1.29 (-9.3%) Q2←Q2 |
14.35←13.38 (+7.25%) Q2←Q1 14.35←9.21 (+55.81%) Q2←Q2 |
3.81←3.47←0.97←1.05 Q2←Q2 4.72←6.9←3.61←4.58 2022←2019 |
0.97←0.92 (+5.43%) Q2←Q1 連5升 0.97←0.31 (+212.9%) Q2←Q2 |
32.56←30.19 Q2←Q1 32.56←25.02 Q2←Q2 兩年新高 |
16.55←15.62 Q2←Q1 連5升 16.55←6.43 Q2←Q2 兩年新高 |
15.63←14.96 Q2←Q1 連4升 15.63←1.67 Q2←Q2 兩年新高 |
6.46←5.98 Q2←Q1 連4升 6.46←0.6 Q2←Q2 兩年新高 |
3.47←3.32 Q2←Q1 連4升 3.47←0.37 Q2←Q2 |
1.33 | ||
| 74 富旺[上櫃] 小型股(9.40億) |
74 富旺[上櫃] 小型股(9.40億) |
24.3 (-0.41%) 632張 (-36.01%) →24.66 ↘24.67 ↗24.67 ↗22.8 (-4.52%) (-13.99%) |
-0.61% -2.21% 0.0% 13.02% |
-1.5% 6.58% 41.28% 71.25% |
77.27 87.45,92.51 down 26.6,24.05 0.41 |
71.04 89.94,93.73 down 27.5,19.05 1.71 0.04 |
50.61 14.29,23.02 look (24.0, 25.4) 靠下軌 25.45,24.15 -0.17 (24.7, 5.83%) 帶寬窄 |
0.08% 0.67%% 57 0 0 ↗ 15.15,14.81,15.64,15.52,15.76 (4.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.87% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.04) -627 (3.66) 550 |
-73 (連3賣) 11.55 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 71.77,71.54 ↘ 10.1,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.27 (1.0,1.29,1.57) |
1.32 | G Y! | 1808.25 77.79 3.76億(8月) | 2898.24 -74.94 2.11億(7月) | 1063.55 14859.8 8.44億(6月) |
14.58←13.99 (+4.22%) Q2←Q1 14.58←11.55 (+26.23%) Q2←Q2 |
8.55←0.22 (+3786.36%) Q2←Q1 8.55←2.27 (+276.65%) Q2←Q2 |
0←0.04←0.06←0.05 Q2←Q2 0.12←0.27←0.11←0.17 2022←2019 |
1.11←-0.39 (+384.62%) Q2←Q1 1.11←-0.09 (-1333.33%) Q2←Q2 |
24.71←47.6 Q2←Q1 24.71←28.27 Q2←Q2 |
14.38←-175.47 Q2←Q1 14.38←-2.47 Q2←Q2 兩年新高 |
16.46←18.79 Q2←Q1 16.46←-201.05 Q2←Q2 |
15.01←0.47 Q2←Q1 連2升 15.01←-34.6 Q2←Q2 |
1.39←0.12 Q2←Q1 連2升 1.39←-4.66 Q2←Q2 |
0.12 | ||
| 75 豪勉[上櫃] 小型股(6.43億) |
75 豪勉[上櫃] 小型股(6.43億) |
27.5 (-2.14%) 408張 (+98.63%) ↘27.95 ↘27.96 ↘28.08 ↗28.86 (-2.31%) (3.45%) |
0.0% -2.31% -0.18% -2.31% |
-2.07% -4.71% -0.87% 19.67% |
53.01 13.29,16.55 look 29.85,25.8 -0.46 |
57.43 44.64,45.16 39.9,25.35 0.98 -0.12 |
46.05 17.54,31.99 look (26.9, 29.2) 下軌中軌間 28.3,27.3 -0.02 (28.1, 8.55%) |
0.57% 0.63%% 24 -1 0 ↘ 15.28,15.52,15.19,15.23,15.38 (0.65%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 19.11% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.67) -24 (1.71) 7 |
-77 (連2賣) 18.87 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.47,48.6 ↘ 22.42,22.14 |
20.09(-26.95%) | N/A | N/A | N/A N/A |
N/A 0 |
23.5 (12.1,17.75,23.41) |
1.68 (1.18,1.36,1.54) |
1.4 | G Y! | 73.89 94.52 1.17億(8月) | 10.11 -54.36 0.6億(7月) | 56.4 89.3 1.32億(6月) |
2.8←2.24 (+25.0%) Q2←Q1 2.8←2.88 (-2.78%) Q2←Q2 |
2.77←3.61 (-23.27%) Q2←Q1 2.77←1.94 (+42.78%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.1 2022←2019 |
0.08←0.56 (-85.71%) Q2←Q1 0.08←0.05 (+60.0%) Q2←Q2 |
28.64←31.36 Q2←Q1 28.64←35.69 Q2←Q2 |
6.09←12.56 Q2←Q1 6.09←2.8 Q2←Q2 |
3.93←12.94 Q2←Q1 3.93←-3.24 Q2←Q2 |
1.04←4.65 Q2←Q1 1.04←-0.63 Q2←Q2 |
0.63←2.42 Q2←Q1 0.63←-0.34 Q2←Q2 |
0.56 | ||
| 76 海韻電[上櫃][CB] 小型股(8.09億) |
76 海韻電[上櫃][CB] 小型股(8.09億) |
94.5 (-1.77%) 390張 (+16.55%) ↘95.5 ↘95.57 ↘97.23 ↗100.3 (-1.15%) (-14.41%) |
海韻電一 115.9 1.92% | 0.0% -1.36% -8.7% 3.17% |
-2.81% -5.78% 1.54% 29.75% |
53.61 15.32,18.28 look 115.5,92.7 -2.44 |
62.52 70.77,73.6 115.5,89.2 4.38 -0.36 |
42.37 32.73,56.36 (91.1, 103.3) 靠中軌 95.3,93.7 0.05 (97.2, 13.39%) |
20.78% 0.48%% -24 -12 0 ↗ 10.1,10.1,10.16,10.47,10.36 (2.57%) |
賣 ,買 ,買 買超:1/5 2.3% 賣超:1/5 7.67% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.94) -10 (4.95) 245 |
-178 (連2賣) 45.64 |
(↗ 0.19) -5 (0.2) -5 |
-12 (連3買轉賣) 3.08 |
→ 58.8,58.8 ↘ 21.82,21.64 |
75.57(-20.03%) | N/A | N/A | N/A |
5.22% 0 |
14.1 (7.45,10.71,13.97) |
2.85 (1.5,2.08,2.67) |
2.38 | G Y! | 52.42 -30.21 2.75億(8月) | 160.55 51.98 3.94億(7月) | 26.86 -34.4 2.59億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.17 (-52.94%) Q2←Q2 |
9.24←7.28 (+26.92%) Q2←Q1 9.24←6.84 (+35.09%) Q2←Q2 |
0←0.04←0.01←0.05 Q2←Q2 0.21←0.44←0.27←0.04 2022←2019 |
2.12←1.61 (+31.68%) Q2←Q1 連3升 2.12←0.85 (+149.41%) Q2←Q2 |
34.77←35.22 Q2←Q1 34.77←32.43 Q2←Q2 |
24.11←23.55 Q2←Q1 連3升 24.11←20.19 Q2←Q2 兩年新高 |
20.9←18.17 Q2←Q1 連2升 20.9←14.27 Q2←Q2 |
7.12←4.89 Q2←Q1 連2升 7.12←3.78 Q2←Q2 |
4.34←3.37 Q2←Q1 連2升 4.34←2.24 Q2←Q2 |
1.01 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 廣明[上櫃] 中型股(27.84億) |
77 廣明[上櫃] 中型股(27.84億) |
84.1 (-2.21%) 3591張 (-28.57%) ↗84.7 ↗83.21 ↘84.38 ↗95.66 (1.2%) (53.0%) |
2.31% 2.81% -7.79% 3.57% |
-0.33% -12.08% 5.88% 35.54% |
53.98 18.32,22.33 look 95.1,78.8 -2.78 |
64.29 53.16,58.14 126.0,60.2 4.47 -0.45 |
43.81 49.53,67.91 (78.6, 90.2) 靠中軌 85.5,83.0 0.81 (84.4, 14.76%) |
4.15% 1.29%% -303 -55 0 ↗ 15.91,16.26,16.94,16.84,16.4 (3.08%) |
賣 ,賣 ,賣 買超:2/5 6.04% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘8.93) -1146 (9.33) -863 |
-71 (連4賣) 1.98 |
(↗ 0.81) 134 (0.76) 134 |
-77 (連2賣) 2.14 |
↗ 44.61,44.85 ↘ 30.16,30.04 |
N/A | N/A | N/A | N/A |
3.8% 0 |
23.82 (9.28,14.46,19.64) |
2.75 (0.83,1.21,1.59) |
2.08 | G Y! | 0.31 20.85 9.5億(8月) | -15.77 -6.25 7.86億(7月) | -28.76 5.87 8.38億(6月) |
3.65←3.4 (+7.35%) Q2←Q1 3.65←3.79 (-3.69%) Q2←Q2 |
23.27←25.47 (-8.64%) Q2←Q1 23.27←26.62 (-12.58%) Q2←Q2 |
0.68←1.8←2.18←3.3 Q2←Q2 7.26←8.98←2.59←4.05 2022←2019 |
0.29←0.68 (-57.35%) Q2←Q1 連2降 0.29←0.5 (-42.0%) Q2←Q2 |
23.6←24.13 Q2←Q1 23.6←23.04 Q2←Q2 |
8.14←9.78 Q2←Q1 連2降 8.14←8.3 Q2←Q2 |
9.21←7.72 Q2←Q1 9.21←10.18 Q2←Q2 |
2.44←2.18 Q2←Q1 2.44←3.14 Q2←Q2 |
1.56←1.43 Q2←Q1 1.56←1.92 Q2←Q2 |
1.12 | ||
| 78 萬潤[上櫃][CB][權] 小型股(8.33億) |
78 萬潤[上櫃][CB][權] 小型股(8.33億) |
125.5 (0.8%) 5748張 (-47.99%) ↗118.0 ↗109.23 ↗104.41 ↗113.34 (11.06%) (92.35%) |
萬潤四 121.0 12.22% | 21.84% 28.72% 18.4% 17.29% |
20.2% 10.73% 32.93% 57.41% |
67.32 57.94,42.88 129.5,115.0 -0.32 |
59.36 73.04,63.21 130.5,97.6 5.48 0.8 |
70.7 95.3,95.9 down (85.6, 123.2) 上軌上 126.5,124.5 3.55 (104.4, 43.93%) 帶寬大 |
12.25% 6.9%% 1018 86 0 ↗ 24.6,27.33,30.72,30.53,35.42 (43.98%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.04% 賣,賣,買,買,賣,買 |
(↗2.69) 1576 (0.8) 0 |
0 0.0 |
(↗4.31) -319 (4.59) 90 |
-550 (連2賣) 9.57 |
(↘ 3.67) -266 (3.99) -266 |
20 (連2賣轉買) 0.35 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.44% 0 |
45.14 (8.72,15.06,21.41) |
4.35 (1.86,2.86,3.86) |
8.98 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.59 | |
| 79 新潤[上櫃] 中型股(15.00億) |
79 新潤[上櫃] 中型股(15.00億) |
50.0 (0.0%) 331張 (+21.76%) ↘50.29 ↘50.93 ↘51.39 ↗48.96 (-1.77%) (-47.9%) |
0.3% -3.29% -4.58% 15.61% |
-2.7% 2.12% 8.53% 25.41% |
65.39 68.72,78.15 53.3,49.95 0.01 |
74.95 88.28,92.58 down 1.59 -0.23 |
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌 50.8,49.95 -0.36 (51.4, 6.84%) |
0.03% 0.22%% 13 3 0 ↘ 32.98,32.37,32.41,32.51,32.54 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.53% 賣超:2/5 21.99% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.82) -236 (1.98) 52 |
-60 (連3賣) 18.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 66.03,65.07 ↗ 7.82,7.83 |
44.23(-11.54%) | N/A | N/A | N/A N/A |
4.4% 0 |
16.5 (6.5,10.14,13.78) |
2.68 (1.16,1.56,1.97) |
2.23 | G Y! | 0.0 39.08 2.01億(8月) | 0.0 -8.94 1.44億(7月) | 0.0 199.14 1.58億(6月) |
31.56←28.31 (+11.48%) Q2←Q1 31.56←22.05 (+43.13%) Q2←Q2 |
2.12←3.12 (-32.05%) Q2←Q1 2.12←0.01 (+21100.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.04 2022←2019 |
0.07←0.23 (-69.57%) Q2←Q1 連2降 0.07←-0.31 (-122.58%) Q2←Q2 |
21.72←28.88 Q2←Q1 21.72←31.36 Q2←Q2 |
7.28←13.87 Q2←Q1 連2降 7.28←-3481.56 Q2←Q2 |
7.07←11.28 Q2←Q1 連2降 7.07←-3568.56 Q2←Q2 |
0.51←1.14 Q2←Q1 連2降 0.51←-1.61 Q2←Q2 |
0.08←0.19 Q2←Q1 連2降 0.08←-0.27 Q2←Q2 |
0.33 | ||
| 80 嘉聯益[上市][期][權] 大型股(55.62億) |
80 嘉聯益[上市][期][權] 大型股(55.62億) |
21.55 (-1.6%) 1373張 (+28.01%) ↘21.83 ↘22.35 ↘22.49 ↘22.99 (-0.92%) (-47.58%) |
-0.92% -9.83% -5.69% -10.95% |
-4.18% -6.26% -7.79% -10.95% |
40.35 6.25,14.58 look 24.55,21.2 -0.17 |
42.62 3.85,12.15 look 22.3,19.2 -0.05 -0.28 |
38.52 1.79,9.57 look (21.3, 23.7) 靠下軌 21.7,19.95 -0.11 (22.5, 11.27%) |
1.63% 0.25%% 11 3 0 ↗ 11.65,11.65,11.72,11.79,11.8 (1.29%) |
賣 ,賣 ,賣 買超:1/5 1.6% 賣超:3/5 29.19% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.07) -767 (9.09) -2150 |
-456 (連11賣) 33.21 |
(→ 0.54) -27 (0.54) -27 |
-29 (連2賣) 2.11 |
↘ 44.1,43.64 ↗ 20.61,20.67 |
N/A | N/A | N/A | N/A N/A |
1.11% 0 |
N/A (N/A,N/A,N/A) |
0.86 (0.82,1.2,1.57) |
0.97 | G Y! | -46.8 -5.05 9.7億(8月) | -33.95 18.98 10.22億(7月) | -19.43 -17.17 8.59億(6月) |
0.08←0.09 (-11.11%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
27.9←18.69 (+49.28%) Q2←Q1 27.9←26.06 (+7.06%) Q2←Q2 |
1.27←0.98←1.37←1.23 Q2←Q2 4.41←11.31←83.79←16.94 2022←2019 |
-1.16←-1.51 (+23.18%) Q2←Q1 -1.16←-0.57 (+103.51%) Q2←Q2 |
-9.89←-27.83 Q2←Q1 -9.89←2.0 Q2←Q2 |
-23.35←-45.67 Q2←Q1 -23.35←-12.0 Q2←Q2 |
-21.12←-46.06 Q2←Q1 -21.12←-4.94 Q2←Q2 |
-4.19←-5.86 Q2←Q1 -4.19←-0.88 Q2←Q2 |
-2.37←-3.43 Q2←Q1 -2.37←-0.37 Q2←Q2 |
0.68 | ||
| 81 撼訊[上櫃][CB] 小型股(4.83億) |
81 撼訊[上櫃][CB] 小型股(4.83億) |
80.2 (-1.6%) 783張 (+6.27%) ↘81.1 ↘82.09 ↗80.26 ↗82.53 (-0.62%) (-44.67%) |
撼訊五 98.85 45.93% | -1.96% -2.55% 4.97% 2.56% |
-0.07% -2.82% 1.43% 7.45% |
50.67 20.23,23.02 look 84.6,76.2 -0.49 |
47.09 51.17,49.04 90.2,71.5 0.71 0.17 |
49.75 22.83,34.03 (73.3, 87.3) 靠中軌 80.7,79.5 -0.05 (80.3, 19.1%) 帶寬大 |
10.11% 1.62%% 3 -65 0 ↘ 30.9,30.66,30.76,30.75,30.78 (-0.39%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.84) 98 (3.64) -189 |
-30 (連2賣) 3.83 |
(↘ 6.25) -104 (6.48) -104 |
-18 2.3 |
↘ 11.11,10.9 ↘ 51.44,51.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.25 (1.61,3.33,5.06) |
0.89 | G Y! | 89.84 114.77 4.42億(8月) | 10.09 -42.72 2.06億(7月) | 31.09 -16.01 3.6億(6月) |
0.5←0.26 (+92.31%) Q2←Q1 0.5←0.12 (+316.67%) Q2←Q2 |
10.46←13.15 (-20.46%) Q2←Q1 10.46←9.39 (+11.4%) Q2←Q2 |
0.16←0.17←0.33←0.4 Q2←Q2 2.01←5.99←0.11←0.08 2022←2019 |
-0.98←0.08 (-1325.0%) Q2←Q1 -0.98←-1.19 (-17.65%) Q2←Q2 |
1.66←6.21 Q2←Q1 1.66←1.51 Q2←Q2 |
-6.25←0.76 Q2←Q1 -6.25←-5.1 Q2←Q2 |
-4.06←-0.26 Q2←Q1 -4.06←-5.58 Q2←Q2 |
-2.42←-0.19 Q2←Q1 -2.42←-2.27 Q2←Q2 |
-1.14←0.1 Q2←Q1 -1.14←-1.07 Q2←Q2 |
1.52 | |
| 82 友勁[上市] 大型股(33.08億) |
82 友勁[上市] 大型股(33.08億) |
10.05 (-1.47%) 458張 (+59.21%) ↘10.2 ↘10.29 ↘10.48 ↘11.2 (-1.95%) (6.68%) |
-1.95% -3.37% -9.05% -21.18% |
-4.1% -10.27% -17.69% -12.15% |
36.7 1.14,1.98 look 10.3,9.4 -0.27 |
46.68 20.16,30.08 10.8,7.9 -0.13 -0.55 |
25.96 7.69,5.9 up (10.0, 11.0) 靠下軌 10.15,9.8 -0.0 (10.5, 10.0%) |
N/A 0.14%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 21.35% 平,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.26) -249 (2.33) -111 |
-160 (連11賣) 34.93 |
(→ 0.66) 0 (0.66) 0 |
0 0.0 |
↗ 54.04,54.27 ↘ 12.18,12.15 |
N/A | N/A | N/A | N/A N/A |
2.19% 0 |
25.5 (8.29,16.53,24.76) |
1.06 (0.69,0.91,1.13) |
N/A | G Y! | -60.57 -0.9 1.42億(8月) | -52.61 -15.11 1.43億(7月) | -8.5 -45.69 1.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.05←10.71 (-24.84%) Q2←Q1 8.05←6.1 (+31.97%) Q2←Q2 |
0.08←0.09←0←0.05 Q2←Q2 0.08←0.19←2.47←2.21 2022←2019 |
-0.11←0.05 (-320.0%) Q2←Q1 連2降 -0.11←-0.19 (-42.11%) Q2←Q2 |
8.52←10.87 Q2←Q1 連2降 8.52←4.94 Q2←Q2 |
-2.46←1.59 Q2←Q1 連2降 -2.46←-10.02 Q2←Q2 |
-1.24←1.02 Q2←Q1 連3降 -1.24←5.04 Q2←Q2 |
-0.31←0.34 Q2←Q1 連3降 -0.31←0.99 Q2←Q2 |
-0.12←0.26 Q2←Q1 連3降 -0.12←0.62 Q2←Q2 |
0.43 | ||
| 83 信音[上櫃] 中型股(11.73億) |
83 信音[上櫃] 中型股(11.73億) |
28.65 (-1.55%) 429張 (-9.92%) ↘29.03 ↘29.25 ↘30.09 ↘31.04 (-2.05%) (-39.71%) |
0.0% -5.6% -10.75% -9.34% |
-4.79% -7.7% 0.74% 15.94% |
50.55 2.24,11.54 look 29.55,28.5 -0.56 |
57.35 58.41,66.76 32.6,18.75 0.68 -0.54 |
39.31 5.0,19.44 look (27.9, 32.2) 靠下軌 29.35,28.6 -0.11 (30.1, 15.41%) |
0.37% 0.37%% 44 1 0 ↘ 20.59,20.31,19.44,19.46,19.61 (-4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.84) 4 (5.86) 253 |
-140 (連2賣) 32.63 |
(→ 0.21) -18 (0.23) -18 |
-18 4.2 |
↘ 44.33,43.67 ↗ 18.13,18.29 |
20.05(-30.02%) | N/A | N/A | N/A N/A |
4.19% 0 |
17.69 (7.2,11.41,15.62) |
2.35 (1.01,1.15,1.29) |
0.94 | G Y! | -2.2 10.1 3.42億(8月) | -7.78 7.91 3.1億(7月) | -20.71 -9.84 2.88億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.18 (-83.33%) Q2←Q2 |
8.79←8.22 (+6.93%) Q2←Q1 8.79←9.67 (-9.1%) Q2←Q2 |
0.34←0.31←0.33←0.39 Q2←Q2 1.34←2.15←1.6←1.48 2022←2019 |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.27 (+18.52%) Q2←Q2 |
26.74←28.83 Q2←Q1 26.74←25.86 Q2←Q2 |
9.09←10.94 Q2←Q1 9.09←8.68 Q2←Q2 |
6.71←7.57 Q2←Q1 6.71←9.07 Q2←Q2 |
2.88←2.98 Q2←Q1 2.88←4.42 Q2←Q2 |
1.44←1.53 Q2←Q1 1.44←2.17 Q2←Q2 |
0.89 | ||
| 84 擎邦[上櫃] 小型股(7.44億) |
84 擎邦[上櫃] 小型股(7.44億) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 85 聚碩[上市][權] 中型股(18.84億) |
85 聚碩[上市][權] 中型股(18.84億) |
62.5 (0.48%) 3531張 (+492.11%) ↗62.2 ↗61.54 ↘62.28 ↘65.28 (0.64%) (40.6%) |
1.79% 3.14% -1.57% -10.59% |
0.35% -4.26% -2.71% 26.01% |
53.61 16.94,13.85 up 76.5,46.85 -1.81 |
66.79 61.12,59.51 2.65 -0.11 |
50.08 63.08,63.08 (59.7, 64.9) 靠中軌 64.9,62.3 0.26 (62.3, 8.71%) |
3.18% 1.87%% 304 2 0 ↗ 14.54,14.43,14.28,14.33,15.33 (5.43%) |
賣 ,賣 ,賣 買超:1/5 1.13% 賣超:3/5 25.6% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘1.21) -1113 (1.99) 154 |
-1263 (連2賣) 35.77 |
(→ 0.41) -35 (0.43) -35 |
-88 (連2買轉賣) 2.49 |
↘ 59.91,59.55 ↘ 18.35,18.32 |
N/A | N/A | 43.97(-29.65%) | N/A |
3.2% 0 |
19.17 (10.04,16.11,22.17) |
2.79 (1.44,1.61,1.79) |
0.86 | G Y! | 20.85 16.65 新高 13.06億(9月) | 8.42 -6.0 11.19億(8月) | 7.98 -2.09 11.91億(7月) |
2.18←2.51 (-13.15%) Q2←Q1 2.18←2.24 (-2.68%) Q2←Q2 |
35.73←34.01 (+5.06%) Q2←Q1 35.73←30.3 (+17.92%) Q2←Q2 |
0.01←0.01←0.02←0.01 Q2←Q2 0.09←0.08←0.04←1.56 2022←2019 |
0.53←0.73 (-27.4%) Q2←Q1 0.53←0.54 (-1.85%) Q2←Q2 |
14.48←15.0 Q2←Q1 14.48←13.95 Q2←Q2 |
3.98←5.11 Q2←Q1 3.98←4.41 Q2←Q2 |
4.59←6.37 Q2←Q1 4.59←3.3 Q2←Q2 |
3.82←5.02 Q2←Q1 3.82←2.37 Q2←Q2 |
1.88←2.45 Q2←Q1 1.88←1.24 Q2←Q2 |
0.7 | ||
| 86 大宇資[上櫃][權] 中型股(10.39億) |
86 大宇資[上櫃][權] 中型股(10.39億) |
64.5 (-1.68%) 729張 (+13.2%) ↘65.58 ↘66.05 ↘67.29 ↘78.38 (-1.83%) (-31.01%) |
-1.53% -3.87% -10.54% -40.55% |
-4.15% -17.71% -21.68% -6.54% |
40.46 2.48,4.08 look 69.0,63.1 -3.52 |
46.72 28.76,30.83 84.0,55.1 0.58 -0.44 |
36.22 5.77,17.43 look (63.4, 71.2) 靠下軌 65.1,63.8 0.38 (67.3, 12.3%) |
1.08% 0.71%% -1 0 14 ↗ 20.17,20.2,20.3,20.38,20.37 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.25% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.21) -138 (13.67) 4 |
-127 (連2賣) 17.42 |
(→ 0.41) -35 (0.45) -35 |
-24 (連2賣) 3.29 |
↗ 39.88,40.45 ↘ 31.71,29.08 |
N/A | N/A | N/A | N/A |
2.28% 1.96 |
13.78 (5.53,13.33,21.13) |
2.95 (4.62,7.27,9.91) |
2.35 | G Y! | -5.04 -38.04 1.56億(8月) | 77.4 -30.97 2.52億(7月) | 15.09 5.6 新高 3.65億(6月) |
1.67←1.76 (-5.11%) Q2←Q1 1.67←1.85 (-9.73%) Q2←Q2 |
9.69←5.65 (+71.5%) Q2←Q1 9.69←6.89 (+40.64%) Q2←Q2 |
0.09←0.13←0.05←0.1 Q2←Q2 0.21←0.06←0.02←0.03 2022←2019 |
-0.32←-0.41 (+21.95%) Q2←Q1 連2升 -0.32←-0.18 (+77.78%) Q2←Q2 |
31.89←32.24 Q2←Q1 31.89←39.3 Q2←Q2 |
3.07←-11.33 Q2←Q1 連2升 3.07←-0.77 Q2←Q2 |
-1.86←-13.45 Q2←Q1 -1.86←2.23 Q2←Q2 |
-0.56←-2.4 Q2←Q1 -0.56←0.61 Q2←Q2 |
-0.15←-1.15 Q2←Q1 -0.15←0.41 Q2←Q2 |
1.04 | ||
| 87 創惟[上櫃][CB][權] 小型股(9.03億) |
87 創惟[上櫃][CB][權] 小型股(9.03億) |
103.5 (-0.96%) 757張 (-26.36%) ↘104.1 ↘106.6 ↘111.55 ↘108.73 (0.0%) (-34.82%) |
創惟一 109.0 39.01% | -0.48% -8.81% -12.29% -3.72% |
-7.22% -4.81% -6.23% -3.35% |
44.65 34.65,40.73 105.0,92.1 -0.21 |
46.36 47.59,47.58 135.0,74.9 -4.23 -0.62 |
38.59 8.33,9.64 look (100.3, 122.8) 靠下軌 106.0,103.0 -1.36 (111.6, 22.43%) 帶寬大 |
8.09% 0.84%% -23 -76 0 ↗ 32.52,32.41,32.62,32.89,32.79 (0.83%) |
賣 ,賣 ,賣 買超:1/5 5.8% 賣超:2/5 15.31% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.89) -677 (11.63) -748 |
-134 (連7賣) 17.7 |
(→ 2.38) 0 (2.38) 0 |
-19 (連2買轉賣) 2.51 |
↘ 22.94,22.03 ↗ 48.08,48.19 |
N/A | N/A | N/A | N/A |
2.42% 0 |
N/A (N/A,N/A,N/A) |
5.43 (1.76,2.89,4.02) |
4.01 | G Y! | 15.7 -3.12 2.02億(8月) | -0.48 1.78 2.09億(7月) | -14.92 -0.22 2.05億(6月) |
0.16←0.1 (+60.0%) Q2←Q1 0.16←0.11 (+45.45%) Q2←Q2 |
6.26←5.36 (+16.79%) Q2←Q1 6.26←8.62 (-27.38%) Q2←Q2 |
0.02←0.38←0.2←0.1 Q2←Q2 0.53←0.78←1.34←0.72 2022←2019 |
0.31←-0.28 (+210.71%) Q2←Q1 連2升 0.31←1.28 (-75.78%) Q2←Q2 |
42.09←38.91 Q2←Q1 連2升 42.09←48.5 Q2←Q2 |
5.54←-5.58 Q2←Q1 連2升 5.54←15.92 Q2←Q2 |
6.12←-5.38 Q2←Q1 連2升 6.12←15.12 Q2←Q2 |
2.25←-1.59 Q2←Q1 連2升 2.25←6.86 Q2←Q2 |
1.31←-0.75 Q2←Q1 連2升 1.31←3.43 Q2←Q2 |
✔ | 1.85 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 福邦證[上櫃] 大型股(39.62億) |
88 福邦證[上櫃] 大型股(39.62億) |
11.2 (-1.75%) 1201張 (-8.8%) ↘11.49 ↘11.61 ↘11.82 ↘12.64 (-3.45%) (132.25%) |
-3.45% -5.88% -10.04% -16.42% |
-5.25% -11.39% -10.9% -2.52% |
36.81 3.51,3.25 up 11.4,10.9 -0.26 |
43.77 26.96,36.34 13.95,11.0 -0.14 -0.59 |
27.86 9.52,10.81 look (11.2, 12.4) 在下軌 11.55,11.15 -0.02 (11.8, 10.71%) |
0.02% 0.3%% 102 0 0 ↗ 8.31,8.3,8.36,8.38,8.48 (2.05%) |
賣 ,賣 ,賣 買超:1/5 2.91% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.72) -255 (2.76) -302 |
-113 (連2賣) 9.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 45.7,45.62 → 10.65,10.64 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
18.06 (N/A,N/A,N/A) |
0.84 (N/A,N/A,N/A) |
4.52 | G Y! | -19.29 -65.98 0.7億(8月) | 5435.83 139.63 2.06億(7月) | 148.55 -20.8 0.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.46 (-32.61%) Q2←Q1 0.31←-0.7 (-144.29%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.89 | ||
| 89 康和證[上櫃] 大型股(59.45億) |
89 康和證[上櫃] 大型股(59.45億) |
13.15 (-1.5%) 2357張 (+37.94%) ↘13.35 ↘13.44 ↘13.59 ↘14.33 (-1.87%) (10.48%) |
-1.5% -4.36% -4.71% -12.62% |
-3.24% -8.23% -1.28% 12.11% |
48.95 1.52,3.19 look 13.55,12.6 -0.28 |
53.42 54.86,61.13 15.35,11.1 0.28 -0.37 |
33.22 5.88,14.78 look (13.2, 14.0) 下軌下 13.3,13.05 -0.02 (13.6, 6.06%) |
0.33% 0.4%% 32 20 0 ↘ 7.52,7.51,7.49,7.42,7.44 (-1.06%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 22.7% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.08) -1825 (5.38) -1207 |
-1402 (連3賣) 59.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 53.43,53.47 ↘ 12.11,12.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
5.95 (N/A,N/A,N/A) |
0.88 (N/A,N/A,N/A) |
2.28 | G Y! | -72.53 -69.47 1.12億(8月) | 63.27 -46.16 3.67億(7月) | 1048.65 14.3 新高 6.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.07←0.71 (+50.7%) Q2←Q1 連2升 1.07←-0.4 (-367.5%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.69 | ||
| 90 群益證[上市] 大型股(217.09億) |
90 群益證[上市] 大型股(217.09億) |
14.2 (-2.41%) 5761張 (+166.36%) ↘14.52 ↘14.64 ↘14.77 →14.96 (-2.74%) (63.15%) |
-2.74% -5.33% -4.05% -2.74% |
-3.86% -5.08% -1.8% 10.16% |
49.72 4.55,17.42 look 14.4,14.15 -0.17 |
52.99 67.99,73.07 16.3,12.1 0.23 -0.24 |
32.03 0.0,4.76 look (14.3, 15.2) 下軌下 14.4,14.1 -0.05 (14.8, 6.29%) |
0.72% 0.27%% -115 1 0 ↘ 0.42,0.35,0.34,0.35,0.33 (-21.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 37.02% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.05) 5 (0.05) 5 |
0 0.0 |
(↘16.92) -4813 (17.12) -1661 |
-3283 (連6賣) 56.99 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.96,70.88 ↗ 7.9,7.92 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
10.22 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
2.82 | G Y! | 40.4 15.69 新高 13.47億(8月) | 25.55 6.54 11.64億(7月) | 304.87 21.28 10.93億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.5←0.51 (-1.96%) Q2←Q1 0.5←-0.12 (-516.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.75 | ||
| 91 鳳凰[上市][權] 小型股(7.38億) |
91 鳳凰[上市][權] 小型股(7.38億) |
63.8 (-1.24%) 684張 (+39.24%) ↘65.14 ↘65.5 ↘67.01 ↘75.02 (-2.74%) (-7.78%) |
-2.15% -3.63% -8.73% -33.4% |
-4.79% -14.96% -21.33% -8.92% |
37.64 0.59,2.28 look 67.6,59.2 -3.51 |
50.02 23.2,27.2 look 81.0,44.25 -1.01 -0.51 |
30.76 4.17,16.58 look (63.5, 70.5) 靠下軌 64.0,63.7 0.19 (67.0, 11.02%) |
11.08% 0.93%% -23 -36 0 ↗ 25.46,25.36,25.41,25.58,25.45 (-0.04%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.23% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.41) 0 (0.41) 0 |
0 0.0 |
(↘6.67) -254 (7.04) -56 |
-90 (連2賣) 13.16 |
(→ 0.59) 1 (0.59) 1 |
1 0.15 |
↘ 42.05,41.73 → 32.38,32.37 |
N/A | N/A | N/A | N/A |
0.47% 0 |
71.69 (12.44,19.79,27.14) |
3.53 (1.94,2.08,2.22) |
3.07 | G Y! | 2211.95 -25.96 2.25億(8月) | 2959.36 54.48 新高 3.04億(7月) | 3142.34 24.42 1.97億(6月) |
4.24←2.65 (+60.0%) Q2←Q1 4.24←0.21 (+1919.05%) Q2←Q2 |
5.13←3.49 (+46.99%) Q2←Q1 5.13←0.24 (+2037.5%) Q2←Q2 |
0.54←0.22←0.48←0.39 Q2←Q2 1.43←0.97←0.12←0.03 2022←2019 |
0.45←0.49 (-8.16%) Q2←Q1 0.45←-0.1 (-550.0%) Q2←Q2 |
16.14←20.56 Q2←Q1 16.14←36.85 Q2←Q2 兩年新低 |
8.22←9.88 Q2←Q1 8.22←-68.92 Q2←Q2 |
12.88←-2.87 Q2←Q1 連2升 12.88←-179.49 Q2←Q2 |
5.03←-0.8 Q2←Q1 5.03←-3.12 Q2←Q2 兩年新高 |
2.33←-0.26 Q2←Q1 2.33←-1.54 Q2←Q2 |
0.72 | ||
| 92 遠雄港[上市] 大型股(30.14億) |
92 遠雄港[上市] 大型股(30.14億) |
53.0 (0.0%) 886張 (-63.45%) ↗51.86 ↗51.14 ↘52.44 ↘59.27 (5.37%) (258.93%) |
4.95% 3.92% -3.99% -23.52% |
1.07% -10.58% -16.54% -11.59% |
39.71 10.83,5.93 up 54.3,49.85 -1.76 |
50.07 10.83,15.61 look 74.7,49.85 -1.71 -0.29 |
46.83 68.42,65.5 (48.9, 56.0) 靠中軌 53.6,51.7 0.46 (52.4, 14.52%) |
0.23% 0.29%% 59 -1 0 ↗ 5.57,5.46,5.64,5.67,5.75 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.93% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↘1.54) -1460 (1.9) 95 |
-174 (連3賣) 19.64 |
(↗ 0.43) 82 (0.41) 82 |
33 (連9買) 3.72 |
↗ 71.8,71.98 ↗ 8.21,8.23 |
53.33(0.62%) | N/A | N/A | N/A |
2.26% 1.0 |
14.93 (11.29,17.99,24.69) |
1.79 (0.74,0.9,1.05) |
5.47 | G Y! | -4.44 1.98 2.5億(8月) | -7.7 7.42 2.45億(7月) | -15.38 -4.52 2.28億(6月) |
0.38←0.37 (+2.7%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
6.95←6.86 (+1.31%) Q2←Q1 6.95←8.16 (-14.83%) Q2←Q2 |
2.86←3.93←7.53←2.46 Q2←Q2 19.08←20.21←4.81←2.56 2022←2019 |
0.73←0.88 (-17.05%) Q2←Q1 連2降 0.73←1.01 (-27.72%) Q2←Q2 |
56.39←58.33 Q2←Q1 56.39←64.33 Q2←Q2 |
40.98←42.5 Q2←Q1 40.98←50.05 Q2←Q2 |
28.71←33.38 Q2←Q1 連2降 28.71←40.55 Q2←Q2 |
2.44←2.83 Q2←Q1 連2降 2.44←4.37 Q2←Q2 兩年新低 |
1.01←1.16 Q2←Q1 連2降 1.01←1.79 Q2←Q2 |
0.71 | ||
| 93 皇鼎[上市] 中型股(28.52億) |
93 皇鼎[上市] 中型股(28.52億) |
19.8 (-1.49%) 328張 (+7.45%) ↗19.93 ↗19.74 ↗19.45 ↗18.71 (-0.25%) (27.16%) |
0.25% 0.51% 6.45% 9.7% |
1.8% 5.83% 4.87% 8.91% |
65.71 83.33,82.04 20.1,19.3 0.11 |
60.52 90.24,82.16 20.0,17.8 0.13 0.28 |
62.49 60.0,82.4 down (18.6, 20.4) 靠中軌 19.95,19.45 0.03 (19.5, 9.68%) |
0.0% 0.12%% 22 0 0 ↗ 1.21,1.16,1.22,1.22,1.25 (3.31%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.14) 51 (5.12) 124 |
-20 (連2賣) 6.1 |
(↗ 0.13) 69 (0.11) 69 |
36 (連2買) 10.98 |
↗ 80.63,80.78 ↘ 3.09,3.07 |
18.76(-5.25%) | N/A | N/A | N/A N/A |
6.06% 0 |
7.0 (5.96,10.55,15.13) |
0.61 (0.6,0.62,0.64) |
1.67 | G Y! | 1113.61 121.65 4.59億(8月) | -68.89 2.69 2.07億(7月) | 392.1 -55.13 2.02億(6月) |
1.75←3.28 (-46.65%) Q2←Q1 1.75←5.46 (-67.95%) Q2←Q2 |
10.63←14.15 (-24.88%) Q2←Q1 10.63←18.67 (-43.06%) Q2←Q2 |
0.07←0.01←0←0.06 Q2←Q2 0.06←0.53←0.06←0.11 2022←2019 |
0.79←1.25 (-36.8%) Q2←Q1 0.79←0.79 (0.0%) Q2←Q2 |
32.83←32.74 Q2←Q1 連2升 32.83←25.77 Q2←Q2 |
27.47←29.02 Q2←Q1 27.47←21.37 Q2←Q2 |
21.86←26.13 Q2←Q1 21.86←10.61 Q2←Q2 |
2.53←4.08 Q2←Q1 2.53←2.23 Q2←Q2 |
1.89←2.97 Q2←Q1 1.89←1.54 Q2←Q2 |
0.23 | ||
| 94 松普[上櫃] 小型股(9.16億) |
94 松普[上櫃] 小型股(9.16億) |
12.85 (3.63%) 3930張 (+569.12%) ↗12.53 ↘12.59 ↘12.92 ↗12.62 (1.98%) (179.46%) |
4.47% 1.18% -9.51% 10.3% |
-0.54% 1.82% 3.05% 12.72% |
56.05 43.42,40.86 13.1,12.2 -0.02 |
61.89 61.81,66.44 14.5,12.2 0.2 -0.63 |
51.23 43.33,25.56 up (11.9, 13.9) 靠中軌 13.25,12.5 -0.05 (12.9, 16.81%) |
1.35% 4.29%% 84 21 0 ↗ 6.54,6.81,6.35,6.42,6.78 (3.67%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.02% 賣超:2/5 5.47% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.53) -443 (1.01) -77 |
-358 (連3賣) 9.11 |
(↗ 0.26) 0 (0.26) 0 |
0 0.0 |
↘ 44.38,44.24 ↘ 15.19,15.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.06 (5.67,9.53,13.39) |
1.27 (0.7,0.86,1.02) |
0.99 | G Y! | -33.48 30.89 0.67億(8月) | -49.73 -34.27 0.51億(7月) | -15.72 -16.22 0.78億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.85←3.05 (-6.56%) Q2←Q1 2.85←3.07 (-7.17%) Q2←Q2 |
0.17←0.27←0.15←0.03 Q2←Q2 0.23←0.28←0←0.11 2022←2019 |
-0.37←0.04 (-1025.0%) Q2←Q1 -0.37←0.08 (-562.5%) Q2←Q2 |
13.65←13.26 Q2←Q1 連3升 13.65←13.43 Q2←Q2 |
-0.18←2.51 Q2←Q1 -0.18←2.59 Q2←Q2 |
24.69←-0.4 Q2←Q1 連2升 24.69←5.05 Q2←Q2 兩年新高 |
7.74←-0.14 Q2←Q1 連2升 7.74←1.74 Q2←Q2 兩年新高 |
4.46←0.06 Q2←Q1 連2升 4.46←1.12 Q2←Q2 |
0.78 | ||
| 95 宣德[上櫃][CB][期][權] 中型股(17.10億) |
95 宣德[上櫃][CB][期][權] 中型股(17.10億) |
53.2 (-0.75%) 389張 (-13.51%) ↗53.28 ↘53.58 ↘55.06 ↘54.5 (0.95%) (-39.95%) |
宣德二 99.05 72.02% | 0.57% -2.56% -10.74% -9.98% |
-3.38% -2.39% -0.93% -0.47% |
48.49 20.65,20.43 up 61.8,50.0 -0.04 |
45.03 42.29,45.52 78.3,43.6 0.65 -0.67 |
43.88 15.91,25.0 look (51.3, 58.9) 靠中軌 55.3,52.5 -0.28 (55.1, 14.81%) |
0.37% 0.23%% -48 -13 0 ↘ 13.4,13.49,13.38,13.34,13.22 (-1.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.59% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.37) 0 (0.37) 0 |
0 0.0 |
(↘37.14) -97 (37.13) -521 |
-49 (連2賣) 12.6 |
(→ 1.11) 1 (1.11) 1 |
-1 (連3買轉賣) 0.26 |
↘ 54.15,53.67 ↗ 19.67,19.7 |
N/A | N/A | N/A | N/A |
3.46% 0 |
25.45 (10.43,20.86,31.29) |
2.4 (2.02,3.83,5.64) |
0.52 | G Y! | -8.49 15.95 17.37億(8月) 短突破長 | -12.99 -1.18 14.98億(7月) | 0.99 8.94 15.16億(6月) |
0.11←0.16 (-31.25%) Q2←Q1 0.11←1.56 (-92.95%) Q2←Q2 |
42.54←34.03 (+25.01%) Q2←Q1 42.54←46.3 (-8.12%) Q2←Q2 |
2.34←5.11←3.58←2.29 Q2←Q2 14.81←13.78←13.26←9.94 2022←2019 |
-1.13←0.35 (-422.86%) Q2←Q1 連2降 -1.13←0.23 (-591.3%) Q2←Q2 |
19.41←14.3 Q2←Q1 19.41←18.91 Q2←Q2 |
2.63←2.15 Q2←Q1 2.63←8.94 Q2←Q2 |
4.77←-2.55 Q2←Q1 4.77←9.76 Q2←Q2 |
2.19←-0.92 Q2←Q1 2.19←5.26 Q2←Q2 |
1.09←-0.29 Q2←Q1 1.09←2.28 Q2←Q2 |
1.24 | |
| 96 振發[上櫃] 中型股(14.38億) |
96 振發[上櫃] 中型股(14.38億) |
15.55 (-2.2%) 6383張 (-53.83%) 短漲多 ↗15.02 ↗14.1 ↗13.61 →14.24 (7.24%) (253.4%) |
17.8% 17.8% 15.61% -1.89% |
14.25% 9.2% 12.52% 13.84% |
59.41 49.58,30.53 15.8,15.25 -0.02 |
60.4 58.04,47.89 17.4,14.9 0.19 0.74 |
68.57 73.24,85.89 down (11.6, 15.6) 靠上軌 15.8,15.25 0.35 (13.6, 34.48%) 帶寬大 |
4.9% 4.44%% 405 -13 0 ↗ 9.23,10.36,11.34,12.43,13.56 (46.91%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 5.42% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.56) -465 (0.87) 443 |
-336 (連3賣) 5.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.43,57.87 ↘ 17.86,17.78 |
N/A | N/A | N/A | N/A N/A |
1.29% 0 |
23.56 (8.56,12.92,17.28) |
1.09 (0.74,0.91,1.08) |
1.33 | G Y! | -38.59 4.34 1.28億(8月) | -32.55 6.2 1.22億(7月) | -44.92 -0.95 1.15億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
3.32←3.75 (-11.47%) Q2←Q1 3.32←5.35 (-37.94%) Q2←Q2 |
0.03←0.04←0.09←0.08 Q2←Q2 0.26←0.43←0.6←1.16 2022←2019 |
-0.21←0.02 (-1150.0%) Q2←Q1 連2降 -0.21←0.1 (-310.0%) Q2←Q2 |
10.98←13.03 Q2←Q1 連2降 10.98←19.3 Q2←Q2 |
-7.54←0.91 Q2←Q1 連4降 -7.54←8.78 Q2←Q2 |
4.91←-0.02 Q2←Q1 4.91←14.11 Q2←Q2 |
0.78←0.0 Q2←Q1 0.78←3.82 Q2←Q2 |
0.61←0.02 Q2←Q1 0.61←2.57 Q2←Q2 |
1.28 | ||
| 97 華容[上櫃] 中型股(17.27億) |
97 華容[上櫃] 中型股(17.27億) |
14.1 (-0.7%) 363張 (-26.01%) ↗14.12 ↘14.14 ↘14.67 →14.7 (0.0%) (-31.31%) |
1.81% -1.4% -9.62% -9.32% |
-3.89% -4.08% -3.56% 12.98% |
50.79 36.36,36.87 15.3,13.65 -0.22 |
56.21 66.35,65.56 16.95,11.2 0.32 -0.51 |
43.55 15.0,20.83 look (13.5, 15.8) 下軌中軌間 14.3,13.8 -0.07 (14.7, 17.04%) |
1.57% 0.21%% -130 0 0 ↘ 2.95,2.87,2.9,2.96,2.66 (-9.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.11) -54 (1.15) 134 |
-9 (連2賣) 2.48 |
(→ 0.0) 4 (0.0) 4 |
4 1.1 |
↗ 40.66,41.12 ↘ 24.01,23.96 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.11 (9.61,18.64,27.66) |
1.34 (0.69,1.03,1.37) |
2.21 | G Y! | 0.7 7.23 0.93億(8月) | -3.04 -17.71 0.86億(7月) | 51.27 13.23 1.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.82←2.52 (+11.9%) Q2←Q1 2.82←2.34 (+20.51%) Q2←Q2 |
0←0.06←0.03←0.03 Q2←Q2 0.15←0.1←0.08←0.09 2022←2019 |
0.09←0.09 (0.0%) Q2←Q10 0.09←-0.09 (-200.0%) Q2←Q2 |
27.49←24.1 Q2←Q1 27.49←12.34 Q2←Q2 兩年新高 |
8.97←7.68 Q2←Q1 8.97←-6.02 Q2←Q2 兩年新高 |
12.09←5.34 Q2←Q1 12.09←1.92 Q2←Q2 |
1.92←0.78 Q2←Q1 1.92←0.26 Q2←Q2 |
1.5←0.65 Q2←Q1 1.5←0.25 Q2←Q2 |
0.96 | ||
| 98 光聯[上櫃] 中型股(10.64億) |
98 光聯[上櫃] 中型股(10.64億) |
18.3 (-3.17%) 490張 (+733.83%) ↘18.83 ↘18.85 ↘18.86 ↘19.05 (-3.94%) (24.37%) |
-3.68% -3.43% -2.4% -8.04% |
-2.97% -3.94% -10.95% -8.13% |
35.66 2.3,11.76 look 19.7,18.2 -0.18 |
48.52 30.43,37.56 20.2,16.4 -0.14 -0.11 |
33.11 5.56,31.48 look (18.5, 19.2) 下軌下 18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄 |
0.15% 0.46%% 9 -2 0 ↘ 7.32,7.33,7.35,7.3,7.33 (0.14%) |
賣 ,買 ,買 買超:1/5 21.59% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.48) -54 (6.53) -49 |
-3 (連11賣) 0.61 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 27.56,27.52 ↘ 26.09,26.07 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
9.24 (4.95,8.12,11.28) |
1.27 (1.1,1.39,1.68) |
1.1 | G Y! | -41.44 -16.8 1.0億(9月) | -19.94 -9.11 1.2億(8月) | -22.38 -13.73 1.32億(7月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.36 (-36.11%) Q2←Q2 |
4.63←4.54 (+1.98%) Q2←Q1 4.63←5.04 (-8.13%) Q2←Q2 |
0.09←0.08←0.07←0.08 Q2←Q2 0.25←0.24←0.42←0.28 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 連2降 0.21←0.38 (-44.74%) Q2←Q2 |
16.95←19.26 Q2←Q1 連2降 16.95←21.15 Q2←Q2 |
7.16←10.06 Q2←Q1 連2降 7.16←12.11 Q2←Q2 |
8.85←7.3 Q2←Q1 8.85←12.29 Q2←Q2 |
2.74←2.17 Q2←Q1 2.74←4.16 Q2←Q2 |
1.93←1.6 Q2←Q1 1.93←2.87 Q2←Q2 |
0.6 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 系統電[上櫃][CB] 中型股(18.26億) |
99 系統電[上櫃][CB] 中型股(18.26億) |
33.95 (-1.02%) 854張 (-66.58%) ↘34.47 ↘34.85 ↘35.29 ↘36.18 (-2.44%) (123.5%) |
系統電五 110.0 28.62% 系統電四 100.2 0.64% |
-2.3% -3.69% -5.43% -10.66% |
-3.8% -6.16% -13.46% -15.46% |
36.58 10.61,18.81 look 36.0,33.8 -0.28 |
44.48 6.13,11.72 look 34.85,33.8 -1.59 -0.26 |
35.49 1.79,3.64 look (33.9, 36.6) 靠下軌 34.5,33.0 -0.12 (35.3, 7.96%) |
17.75% 0.47%% 41 -190 15 ↗ 14.46,14.52,14.7,15.18,15.28 (5.67%) |
賣 ,賣 ,賣 買超:1/5 4.44% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.36) 2 (1.36) -145 |
0 0.0 |
(↘1.58) -407 (1.65) 131 |
-153 (連2賣) 17.92 |
(→ 0.14) -21 (0.15) -21 |
-10 (連6賣) 1.17 |
↘ 34.04,34.0 ↗ 29.07,29.07 |
26.12(-23.06%) | N/A | N/A | N/A |
N/A 0 |
18.76 (4.91,15.32,25.72) |
2.39 (1.14,1.73,2.31) |
1.87 | G Y! | -2.72 15.42 2.95億(9月) | -15.33 10.69 2.55億(8月) | -19.3 -2.46 2.31億(7月) |
0.08←0.15 (-46.67%) Q2←Q1 0.08←0.28 (-71.43%) Q2←Q2 |
7.36←8.86 (-16.93%) Q2←Q1 7.36←8.35 (-11.86%) Q2←Q2 |
0.29←0.46←0.28←0.42 Q2←Q2 1.53←0.83←0.7←0.94 2022←2019 |
0.18←0.44 (-59.09%) Q2←Q1 連2降 0.18←0.43 (-58.14%) Q2←Q2 |
24.93←24.53 Q2←Q1 24.93←23.42 Q2←Q2 |
4.36←8.77 Q2←Q1 連2降 4.36←8.97 Q2←Q2 兩年新低 |
8.57←8.63 Q2←Q1 8.57←10.27 Q2←Q2 |
2.48←3.45 Q2←Q1 連3降 2.48←6.35 Q2←Q2 兩年新低 |
1.61←2.05 Q2←Q1 連3降 1.61←3.03 Q2←Q2 |
1.07 | |
| 100 乙盛-KY[上市][權] 中型股(16.85億) |
100 乙盛-KY[上市][權] 中型股(16.85億) |
63.5 (-1.09%) 469張 (+26.86%) ↘63.82 ↘64.32 ↘65.5 ↘67.92 (-0.31%) (-32.58%) |
0.63% -4.22% -6.2% -14.77% |
-3.05% -6.51% -11.96% -4.65% |
38.89 4.8,6.27 look 66.4,62.3 -1.46 |
50.0 21.55,23.57 look 72.1,62.3 -0.79 -0.3 |
39.6 15.52,25.86 look (62.6, 68.4) 靠下軌 64.7,62.6 -0.08 (65.5, 9.27%) |
0.01% 0.28%% 45 -2 0 ↗ 18.57,18.38,18.37,18.62,18.73 (0.86%) |
賣 ,賣 ,賣 買超:1/5 3.62% 賣超:2/5 15.75% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→53.22) -306 (53.36) 45 |
-200 (連2賣) 42.64 |
(→ 0.41) -9 (0.42) -9 |
-6 (連2賣) 1.28 |
↘ 60.28,60.25 ↗ 19.58,19.6 |
57.77(-9.02%) | N/A | N/A | N/A |
2.52% 0 |
12.33 (9.11,13.5,17.89) |
1.49 (1.4,1.57,1.75) |
0.81 | G Y! | -32.6 11.71 9.48億(8月) | -33.16 -10.33 8.49億(7月) | -25.39 -13.37 9.47億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.4←29.92 (+4.95%) Q2←Q1 31.4←31.7 (-0.95%) Q2←Q2 |
1.97←1.91←2.15←3.77 Q2←Q2 12.17←11.77←6.88←1.18 2022←2019 |
0.79←1.21 (-34.71%) Q2←Q1 連2降 0.79←0.29 (+172.41%) Q2←Q2 |
18.73←20.85 Q2←Q1 18.73←13.34 Q2←Q2 |
7.53←8.69 Q2←Q1 連2降 7.53←3.78 Q2←Q2 |
6.7←5.43 Q2←Q1 6.7←4.87 Q2←Q2 |
2.93←2.31 Q2←Q1 2.93←2.45 Q2←Q2 |
1.92←1.51 Q2←Q1 1.92←1.46 Q2←Q2 |
0.84 | ||
| 101 凌陽創新[上櫃] 小型股(5.85億) |
101 凌陽創新[上櫃] 小型股(5.85億) |
123.0 (-2.77%) 331張 (+52.06%) ↘125.9 ↘126.85 ↘132.7 ↗126.12 (-2.38%) (-18.64%) |
-1.6% -6.82% -13.68% 10.31% |
-7.31% -2.47% 9.78% 31.85% |
56.56 49.48,54.3 141.0,118.5 -0.48 |
None -0.79 |
41.04 6.52,15.67 look (119.3, 146.1) 靠下軌 123.5,118.5 -1.52 (132.7, 22.46%) 帶寬大 |
1.57% 0.57%% 24 6 0 ↗ 4.49,4.52,4.54,4.63,4.79 (6.68%) |
賣 ,賣 ,賣 買超:1/5 12.35% 賣超:1/5 3.61% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↘4.82) -62 (4.9) -85 |
-19 (連2賣) 5.74 |
(→ 0.13) -3 (0.14) -3 |
-3 (連2賣) 0.91 |
→ 65.17,65.17 ↗ 15.29,15.34 |
N/A | N/A | N/A | N/A N/A |
5.69% 0 |
27.21 (9.57,15.29,21.01) |
3.17 (1.56,2.54,3.51) |
4.63 | G Y! | 65.55 -0.75 1.6億(9月) | 218.48 1.14 1.61億(8月) | 165.43 12.94 1.59億(7月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
4.02←3.24 (+24.07%) Q2←Q1 4.02←4.54 (-11.45%) Q2←Q2 |
0.01←0.03←0←0.01 Q2←Q2 0.03←0.04←0.03←0.02 2022←2019 |
1.66←0.97 (+71.13%) Q2←Q1 1.66←2.0 (-17.0%) Q2←Q2 |
60.12←54.54 Q2←Q1 60.12←63.66 Q2←Q2 |
24.47←22.11 Q2←Q1 24.47←32.38 Q2←Q2 |
26.89←19.1 Q2←Q1 26.89←26.91 Q2←Q2 |
4.91←2.68 Q2←Q1 4.91←5.38 Q2←Q2 |
3.67←2.14 Q2←Q1 3.67←3.59 Q2←Q2 |
1.45 | ||
| 102 科嘉-KY[上市] 小型股(6.43億) |
102 科嘉-KY[上市] 小型股(6.43億) |
58.1 (2.29%) 555張 (+20.37%) ↗56.32 ↘56.54 ↗58.32 ↗50.99 (7.0%) (18.68%) |
7.59% -2.19% 0.52% 26.72% |
-0.38% 13.94% 18.4% 18.74% |
63.52 64.99,57.47 59.5,52.7 1.21 |
50.13 75.79,62.48 59.5,51.9 1.95 0.02 |
56.54 44.34,38.11 (53.2, 63.4) 靠中軌 58.2,57.3 -0.57 (58.3, 19.17%) 帶寬大 |
0.6% 0.86%% 23 2 0 ↗ 9.03,8.9,8.97,9.15,9.29 (2.88%) |
買 ,賣 ,賣 買超:1/5 5.4% 賣超:2/5 8.46% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘25.86) -246 (26.23) 255 |
-20 (連3賣) 3.6 |
(↗ 0.23) 25 (0.19) 25 |
8 (連3買) 1.44 |
↗ 48.11,48.12 ↘ 18.98,18.93 |
N/A | N/A | N/A | N/A N/A |
3.44% 0 |
14.49 (7.07,11.65,16.22) |
1.15 (0.83,1.07,1.32) |
1.68 | G Y! | 38.22 3.63 2.47億(8月) | -5.14 2.17 2.38億(7月) | 14.24 7.07 2.33億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
6.34←4.34 (+46.08%) Q2←Q1 6.34←6.86 (-7.58%) Q2←Q2 |
0.09←0.18←0.41←0.4 Q2←Q2 1.24←2.26←2.2←0.87 2022←2019 |
0.33←-0.12 (+375.0%) Q2←Q1 0.33←0.69 (-52.17%) Q2←Q2 |
28.25←19.52 Q2←Q1 28.25←26.23 Q2←Q2 |
12.0←-0.5 Q2←Q1 12.0←13.37 Q2←Q2 |
16.45←0.71 Q2←Q1 16.45←13.76 Q2←Q2 |
3.14←0.09 Q2←Q1 3.14←2.92 Q2←Q2 |
2.37←0.09 Q2←Q1 2.37←2.03 Q2←Q2 |
0.83 | ||
| 103 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
103 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
43.9 (-2.77%) 9151張 (+169.75%) ↘45.06 ↘45.38 ↘45.88 ↘48.44 (-3.41%) (-31.86%) |
榮剛七 102.3 37.94% 榮剛六 135.1 0.01% |
-2.88% -4.98% -6.7% -22.44% |
-4.32% -9.37% -16.86% -3.62% |
38.47 0.29,3.83 look 44.5,38.1 -1.38 |
57.2 46.39,50.76 63.2,34.6 -0.08 -0.32 |
36.38 1.54,17.75 look (44.3, 47.5) 下軌下 44.75,41.5 -0.02 (45.9, 7.22%) |
2.49% 1.75%% -269 70 0 ↘ 20.71,20.49,20.62,20.61,20.4 (-1.5%) |
賣 ,賣 ,賣 買超:1/5 2.26% 賣超:2/5 18.61% 賣,賣,買,賣,賣,賣 (連3賣) |
(→1.47) 0 (1.47) -65 |
0 0.0 |
(↘16.09) -4179 (16.95) 530 |
-3219 (連3賣) 35.18 |
(→ 0.0) -846 (0.0) -846 |
-547 (連6賣) 5.98 |
↘ 43.98,43.8 ↗ 20.83,20.91 |
57.36(30.66%) | N/A | N/A | N/A |
5.4% 0 |
9.67 (9.61,19.66,29.7) |
1.76 (0.81,1.04,1.26) |
1.7 | G Y! | 0.64 0.43 11.15億(8月) | 0.68 -8.7 11.1億(7月) | 12.22 2.0 12.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.22←33.18 (+9.16%) Q2←Q1 36.22←31.35 (+15.53%) Q2←Q2 |
3.05←2.88←2.26←1.97 Q2←Q2 9.22←8.14←14.04←13.44 2022←2019 |
1.0←0.95 (+5.26%) Q2←Q1 1.0←1.03 (-2.91%) Q2←Q2 |
27.38←27.96 Q2←Q1 連4降 27.38←34.57 Q2←Q2 |
18.53←19.16 Q2←Q1 連2降 18.53←21.65 Q2←Q2 |
17.01←17.44 Q2←Q1 17.01←18.35 Q2←Q2 |
4.64←4.76 Q2←Q1 連4降 4.64←6.01 Q2←Q2 |
2.57←2.43 Q2←Q1 2.57←2.64 Q2←Q2 |
0.77 | |
| 104 眾達-KY[上市][權] 小型股(8.02億) |
104 眾達-KY[上市][權] 小型股(8.02億) |
79.3 (-3.76%) 3967張 (-28.91%) ↘82.3 ↘83.2 ↗83.73 ↘80.65 (-4.69%) (34.08%) |
-4.46% -4.8% -0.63% -5.93% |
-5.29% -1.67% -13.27% -19.85% |
40.78 40.0,52.1 85.4,68.5 0.46 |
44.21 17.28,15.25 up 101.0,73.7 -2.98 0.35 |
44.62 2.4,20.74 look (79.0, 88.4) 靠下軌 80.6,77.1 -0.54 (83.7, 11.9%) |
4.33% 4.95%% -991 110 0 ↘ 64.7,65.03,59.56,58.25,53.31 (-17.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.34% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘19.51) -327 (19.66) -403 |
-305 (連2賣) 7.69 |
(↘ 0.39) -49 (0.46) -49 |
-32 (連2賣) 0.81 |
↘ 27.81,27.41 ↗ 37.13,37.98 |
N/A | N/A | N/A | N/A |
3.15% 0 |
9.52 (12.33,19.69,27.04) |
1.66 (2.37,3.69,5.01) |
2.38 | G Y! | -73.35 -23.03 0.72億(8月) | -65.35 -24.77 0.94億(7月) | -47.65 -19.51 1.24億(6月) |
0.81←2.75 (-70.55%) Q2←Q1 0.81←0.0 Q2←Q2 |
5.29←7.79 (-32.09%) Q2←Q1 5.29←6.89 (-23.22%) Q2←Q2 |
0.22←0←0.19←0.05 Q2←Q2 0.47←0.72←1.81←1.49 2022←2019 |
0.38←1.93 (-80.31%) Q2←Q1 連2降 0.38←1.49 (-74.5%) Q2←Q2 |
14.63←27.99 Q2←Q1 連2降 14.63←27.49 Q2←Q2 兩年新低 |
4.52←20.87 Q2←Q1 連2降 4.52←18.15 Q2←Q2 兩年新低 |
23.44←26.05 Q2←Q1 23.44←6.45 Q2←Q2 |
3.13←5.22 Q2←Q1 連2降 3.13←1.85 Q2←Q2 |
2.43←4.0 Q2←Q1 連2降 2.43←1.39 Q2←Q2 |
✔ | 0.91 | |
| 105 誠美材[上市] 大型股(57.24億) |
105 誠美材[上市] 大型股(57.24億) |
11.9 (-0.42%) 1950張 (-32.59%) ↘12.09 →12.0 →11.98 ↘12.01 (-2.46%) (-43.06%) |
-1.65% -0.42% 0.0% -4.42% |
-0.67% -0.92% -0.17% 5.78% |
50.99 27.27,30.3 13.0,11.45 -0.04 |
52.74 60.72,63.75 13.1,10.0 0.1 -0.06 |
46.24 35.29,52.94 (11.7, 12.2) 靠中軌 12.05,11.6 0.01 (12.0, 4.27%) 帶寬窄 |
0.06% 0.34%% -121 -7 0 ↘ 20.63,20.49,20.36,20.18,20.09 (-2.62%) |
賣 ,買 ,買 買超:1/5 4.87% 賣超:3/5 45.43% 買,買,買,買,賣,賣 (連2賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗6.44) -639 (6.52) 5042 |
-1102 (連2賣) 56.51 |
(↗ 6.57) 930 (6.41) 930 |
907 (連3買) 46.51 |
↗ 48.82,49.59 ↘ 15.66,15.5 |
N/A | N/A | N/A | N/A N/A |
2.52% 0 |
N/A (N/A,N/A,N/A) |
0.73 (0.57,0.7,0.83) |
0.8 | G Y! | 58.2 21.8 9.58億(8月) | 1.37 -2.88 7.87億(7月) | -0.11 -13.5 8.1億(6月) |
0.01←0.14 (-92.86%) Q2←Q1 0.01←0.13 (-92.31%) Q2←Q2 |
25.29←18.57 (+36.19%) Q2←Q1 25.29←29.38 (-13.92%) Q2←Q2 |
0.85←0.85←1.07←1.11 Q2←Q2 5.59←2.97←1.54←32.52 2022←2019 |
-0.18←-0.32 (+43.75%) Q2←Q1 -0.18←0.22 (-181.82%) Q2←Q2 |
5.35←-0.71 Q2←Q1 5.35←11.73 Q2←Q2 |
-3.3←-11.61 Q2←Q1 -3.3←4.58 Q2←Q2 |
-6.93←-10.39 Q2←Q1 -6.93←7.35 Q2←Q2 |
-1.85←-1.88 Q2←Q1 -1.85←2.04 Q2←Q2 |
-1.03←-1.15 Q2←Q1 -1.03←1.35 Q2←Q2 |
0.49 | ||
| 106 緯軟[上櫃][權] 小型股(7.28億) |
106 緯軟[上櫃][權] 小型股(7.28億) |
119.0 (-2.46%) 798張 (-62.87%) ↗119.9 ↗117.75 ↗118.83 ↗127.0 (1.28%) (113.93%) |
1.28% 3.03% 1.71% 2.15% |
0.14% -6.3% -2.91% 10.85% |
50.22 14.5,12.47 up 127.0,112.5 -2.3 |
56.18 44.0,43.1 139.5,101.0 2.91 0.08 |
48.77 40.74,59.26 (113.0, 124.7) 靠中軌 121.0,118.5 0.73 (118.8, 10.35%) |
0.34% 1.19%% -5 1 0 ↘ 21.19,21.3,21.23,21.02,20.99 (-0.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.28) -34 (0.33) 1 |
0 0.0 |
(↘8.69) -375 (8.97) -34 |
-171 (連4賣) 21.43 |
(↗ 0.94) 87 (0.81) 87 |
-9 (連2賣) 1.13 |
↘ 44.33,43.71 ↘ 27.31,27.21 |
96.74(-18.71%) | N/A | 130.2(9.41%) | N/A N/A |
4.2% 0 |
14.13 (8.59,13.18,17.76) |
2.96 (1.57,2.43,3.29) |
1.03 | G Y! | 6.24 4.84 新高 7.43億(8月) | 4.71 0.09 7.09億(7月) | 7.27 0.05 7.08億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.17 (+47.06%) Q2←Q2 |
21.28←20.54 (+3.6%) Q2←Q1 21.28←19.5 (+9.13%) Q2←Q2 |
0.02←0.05←0.03←0.07 Q2←Q2 0.19←0.6←0.13←5.22 2022←2019 |
1.85←1.76 (+5.11%) Q2←Q1 連2升 1.85←1.91 (-3.14%) Q2←Q2 |
20.58←19.04 Q2←Q1 20.58←21.42 Q2←Q2 |
6.97←6.54 Q2←Q1 連2升 6.97←7.92 Q2←Q2 |
6.21←5.99 Q2←Q1 6.21←6.98 Q2←Q2 |
4.7←4.29 Q2←Q1 4.7←5.25 Q2←Q2 |
3.0←2.78 Q2←Q1 3.0←3.35 Q2←Q2 |
1.22 | ||
| 107 陞達科技[上櫃] 小型股(3.00億) |
107 陞達科技[上櫃] 小型股(3.00億) |
72.5 (-3.97%) 645張 (+154.84%) ↘73.52 ↘74.52 ↘78.64 ↗68.46 (-0.82%) (43.89%) |
0.0% -7.05% -1.23% 15.08% |
-7.81% 5.9% 16.99% 32.01% |
58.03 41.21,44.09 78.4,68.0 0.84 |
59.22 60.39,61.91 108.0,70.1 2.38 -0.17 |
47.17 9.3,11.27 look (66.8, 90.5) 靠下軌 75.1,72.2 -1.38 (78.6, 35.48%) 帶寬大 |
0.86% 2.15%% 33 4 0 ↗ 20.65,20.11,20.33,21.15,21.59 (4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.61% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.71) -178 (4.11) -36 |
-73 (連4賣) 11.32 |
(→ 0.53) 0 (0.53) 0 |
0 0.0 |
↗ 61.47,61.68 ↗ 10.61,10.75 |
N/A | N/A | N/A | N/A N/A |
3.72% 0 |
61.97 (13.02,24.71,36.4) |
3.43 (1.88,3.13,4.38) |
6.32 | G Y! | -3.36 6.05 0.4億(8月) | 2.2 -14.21 0.37億(7月) | -18.38 12.94 0.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.06 Q2←Q2 |
1.14←0.72 (+58.33%) Q2←Q1 1.14←1.77 (-35.59%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.03←0.04←0.01 2022←2019 |
0.63←-0.03 (+2200.0%) Q2←Q1 連2升 0.63←1.13 (-44.25%) Q2←Q2 |
52.47←41.24 Q2←Q1 連2升 52.47←48.32 Q2←Q2 兩年新高 |
19.47←-2.27 Q2←Q1 連2升 19.47←25.97 Q2←Q2 |
30.65←2.31 Q2←Q1 連2升 30.65←24.71 Q2←Q2 兩年新高 |
5.66←0.26 Q2←Q1 連2升 5.66←6.71 Q2←Q2 |
4.89←0.22 Q2←Q1 連2升 4.89←5.12 Q2←Q2 |
1.11 | ||
| 108 兆遠[上櫃] 小型股(4.39億) |
108 兆遠[上櫃] 小型股(4.39億) |
10.15 (-3.79%) 665張 (-66.92%) ↘11.1 ↘11.68 ↘14.37 ↗12.38 (-16.12%) (-2.67%) |
-7.73% -25.37% -44.08% 6.39% |
-29.37% -18.01% -10.41% -18.21% |
45.29 10.31,20.23 look 13.15,9.9 0.06 |
43.16 10.98,29.53 look 19.9,9.8 -0.01 -2.16 |
36.86 4.68,6.45 look (7.6, 21.1) 靠下軌 10.5,9.82 -0.58 (14.4, 177.63%) 帶寬大 |
N/A 1.52%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連18賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.21) -118 (0.48) 113 |
-16 (連3賣) 2.41 |
(↗ 1.18) 11 (1.18) 11 |
0 0.0 |
↘ 53.8,51.09 ↗ 21.55,22.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.55 (3.04,5.34,7.65) |
1.81 (1.12,2.22,3.32) |
N/A | G Y! | -88.75 -30.85 0.03億(8月) | -87.12 -6.01 0.04億(7月) | -83.55 362.17 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.3 (-33.33%) Q2←Q1 0.2←1.04 (-80.77%) Q2←Q2 |
0.17←0.07←-0.04←0.11 Q2←Q2 0.43←0.98←0.66←0.7 2022←2019 |
-0.91←-0.89 (-2.25%) Q2←Q1 連2降 -0.91←-0.91 (-0.0%) Q2←Q2 |
-98.86←-58.31 Q2←Q1 連2降 -98.86←-11.69 Q2←Q2 兩年新低 |
-198.27←-131.02 Q2←Q1 連2降 -198.27←-38.96 Q2←Q2 兩年新低 |
1045.93←-64.82 Q2←Q1 1045.93←-38.22 Q2←Q2 兩年新高 |
153.76←-67.91 Q2←Q1 153.76←-28.66 Q2←Q2 兩年新高 |
28.97←-1.75 Q2←Q1 28.97←-2.95 Q2←Q2 |
0.33 | ||
| 109 新盛力[上櫃] 小型股(6.45億) |
109 新盛力[上櫃] 小型股(6.45億) |
33.0 (-1.79%) 343張 (+57.91%) ↘33.44 →33.2 ↘33.3 ↘35.71 (-1.2%) (-63.73%) |
-1.2% 1.69% -5.44% -21.52% |
-0.9% -7.59% -19.41% -25.74% |
32.69 8.64,8.86 look 35.0,30.0 -0.54 |
44.91 4.58,9.31 look 49.0,17.5 -1.83 -0.28 |
43.45 40.63,55.21 (31.6, 35.0) 靠中軌 33.3,31.7 0.18 (33.3, 10.76%) |
6.94% 0.53%% -41 1 0 ↘ 36.17,36.3,36.45,36.34,36.09 (-0.22%) |
賣 ,買 ,買 買超:1/5 5.54% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗0.67) 4 (0.66) 0 |
0 0.0 |
(↘1.87) -87 (1.97) 59 |
-33 (連6賣) 9.62 |
(→ 1.31) -1 (1.31) -1 |
0 0.0 |
↗ 14.74,15.65 ↘ 40.83,40.6 |
32.96(-0.12%) | N/A | N/A | N/A |
6.64% 0 |
10.68 (8.69,23.34,37.99) |
2.05 (1.6,2.33,3.07) |
0.92 | G Y! | -76.38 -16.86 0.75億(8月) | -55.82 -38.34 0.9億(7月) | -19.78 4.63 1.46億(6月) |
0.25←0.3 (-16.67%) Q2←Q1 0.25←0.12 (+108.33%) Q2←Q2 |
5.14←6.67 (-22.94%) Q2←Q1 5.14←5.92 (-13.18%) Q2←Q2 |
0.22←0.13←0.05←0.11 Q2←Q2 0.35←0.23←0.29←0.36 2022←2019 |
0.23←0.84 (-72.62%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
18.24←20.31 Q2←Q1 18.24←13.86 Q2←Q2 |
5.09←9.98 Q2←Q1 5.09←2.88 Q2←Q2 |
6.22←7.1 Q2←Q1 6.22←5.58 Q2←Q2 |
2.93←4.23 Q2←Q1 2.93←3.48 Q2←Q2 |
1.88←2.62 Q2←Q1 1.88←1.91 Q2←Q2 |
1.35 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 事欣科[上市][CB] 小型股(8.84億) |
110 事欣科[上市][CB] 小型股(8.84億) |
37.0 (-0.8%) 389張 (-19.28%) →37.19 ↘37.28 ↘38.39 ↘39.49 (0.0%) (-29.2%) |
事欣科四 109.0 2.81% 事欣科三 143.1 9.45% 事欣科二 118.0 9.39% |
0.82% -1.86% -6.57% -14.94% |
-3.62% -6.31% -2.76% 13.25% |
49.57 16.87,13.27 up 37.9,35.6 -0.81 |
59.75 56.74,61.58 39.55,27.9 1.13 -0.47 |
41.34 9.62,16.81 look (35.8, 40.9) 靠下軌 37.45,36.6 -0.12 (38.4, 14.25%) |
10.23% 0.41%% 3 -17 1 ↘ 30.37,30.27,30.23,30.15,30.17 (-0.66%) |
賣 ,賣 ,賣 買超:1/5 6.15% 賣超:1/5 3.08% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.1) 0 (0.1) 1 |
0 0.0 |
(↗1.12) 37 (1.07) -94 |
-1 (連2賣) 0.26 |
(→ 0.05) -1 (0.06) -1 |
-1 0.26 |
↗ 29.63,29.67 ↘ 35.21,35.15 |
30.17(-18.46%) | N/A | N/A | N/A N/A |
1.03% 0 |
28.24 (10.05,20.19,30.33) |
1.86 (1.52,2.0,2.47) |
0.95 | G Y! | 21.62 11.37 3.0億(8月) | 51.56 -17.38 2.7億(7月) | 18.17 24.28 3.26億(6月) |
0.0←0.44 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.58←8.3 (+3.37%) Q2←Q1 8.58←6.19 (+38.61%) Q2←Q2 |
0.05←0.01←0.01←0 Q2←Q2 0.02←0.38←1.05←1.67 2022←2019 |
0.29←0.29 (0.0%) Q2←Q10 0.29←0.01 (+2800.0%) Q2←Q2 |
16.85←11.43 Q2←Q1 16.85←13.01 Q2←Q2 |
6.11←4.86 Q2←Q1 6.11←0.33 Q2←Q2 |
4.2←3.05 Q2←Q1 4.2←3.47 Q2←Q2 |
2.07←1.64 Q2←Q1 2.07←1.61 Q2←Q2 |
1.34←0.99 Q2←Q1 1.34←0.88 Q2←Q2 |
0.77 | |
| 111 正文[上市][CB][權] 大型股(39.84億) |
111 正文[上市][CB][權] 大型股(39.84億) |
36.6 (-1.48%) 4190張 (-33.97%) ↘36.95 ↘36.79 ↗37.04 ↗34.72 (0.41%) (-19.78%) |
正文六 127.0 1.67% | -0.27% 0.0% -3.56% 12.96% |
-1.19% 5.41% 11.08% 20.0% |
65.95 64.09,64.15 36.95,34.95 0.25 |
63.62 77.27,78.55 39.85,33.4 0.78 0.01 |
50.66 40.28,56.94 (35.8, 38.3) 靠中軌 36.85,36.0 -0.14 (37.0, 6.98%) |
20.67% 1.06%% 101 -131 25 ↗ 12.81,12.83,12.92,12.94,13.04 (1.8%) |
賣 ,賣 ,買 買超:1/5 1.19% 賣超:3/5 15.29% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗21.89) 1551 (21.49) 4072 |
-1041 (連2賣) 24.84 |
(↗ 0.0) -21 (0.0) -21 |
-347 (連2賣) 8.28 |
↗ 34.79,36.94 ↘ 27.41,26.62 |
24.87(-32.05%) | 45.78(25.08%) | N/A | N/A N/A |
4.1% 0 |
15.78 (9.15,16.03,22.9) |
1.15 (0.76,1.0,1.24) |
0.49 | G Y! | -24.08 -5.05 20.15億(8月) | -7.71 7.26 21.23億(7月) | -27.28 -19.79 19.79億(6月) |
3.96←3.02 (+31.13%) Q2←Q1 3.96←3.01 (+31.56%) Q2←Q2 |
70.14←70.63 (-0.69%) Q2←Q1 70.14←64.93 (+8.02%) Q2←Q2 |
1.91←0.62←4.55←1.32 Q2←Q2 8.25←5.51←8.24←4.06 2022←2019 |
0.55←0.15 (+266.67%) Q2←Q1 0.55←0.04 (+1275.0%) Q2←Q2 |
12.4←9.06 Q2←Q1 12.4←9.41 Q2←Q2 |
4.01←1.05 Q2←Q1 4.01←1.49 Q2←Q2 |
4.34←0.65 Q2←Q1 4.34←1.38 Q2←Q2 |
2.28←0.34 Q2←Q1 2.28←0.63 Q2←Q2 |
1.36←0.28 Q2←Q1 1.36←0.4 Q2←Q2 |
0.54 | |
| 112 台耀[上市][權] 中型股(12.03億) |
112 台耀[上市][權] 中型股(12.03億) |
86.3 (0.47%) 918張 (-61.49%) ↗87.04 ↘86.79 →88.74 ↘91.88 (-1.6%) (34.13%) |
-0.46% -1.93% -1.37% -9.44% |
-2.75% -6.07% -3.83% 12.03% |
50.22 11.93,12.77 look 95.5,81.6 -1.62 |
58.9 54.13,54.98 108.0,68.5 1.89 0.0 |
44.99 14.81,20.68 look (83.8, 93.6) 靠中軌 88.3,84.7 -0.12 (88.7, 11.69%) |
1.32% 0.76%% -65 5 0 ↘ 35.18,35.18,33.49,34.29,34.08 (-3.13%) |
賣 ,賣 ,賣 買超:2/5 5.12% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘0.99) -36 (1.02) -213 |
0 0.0 |
(↘3.99) -1191 (5.04) 160 |
-132 (連2賣) 14.38 |
(→ 1.42) -6 (1.42) -6 |
-8 (連2賣) 0.87 |
↘ 42.51,41.96 ↗ 21.72,21.73 |
53.8(-37.66%) | N/A | N/A | N/A |
1.16% 0 |
11.84 (8.93,16.43,23.94) |
1.38 (0.77,1.2,1.62) |
2.45 | G Y! | 43.84 17.15 4.01億(8月) | 0.71 -22.98 3.43億(7月) | 43.34 34.85 新高 4.45億(6月) |
1.43←0.68 (+110.29%) Q2←Q1 1.43←1.11 (+28.83%) Q2←Q2 |
10.87←9.32 (+16.63%) Q2←Q1 10.87←8.38 (+29.71%) Q2←Q2 |
1.4←0.91←1.12←0.98 Q2←Q2 4.38←5.09←10.08←14.15 2022←2019 |
1.18←1.12 (+5.36%) Q2←Q1 連5升 1.18←0.23 (+413.04%) Q2←Q2 |
45.87←44.19 Q2←Q1 連6升 45.87←34.74 Q2←Q2 兩年新高 |
14.5←14.4 Q2←Q1 連2升 14.5←0.75 Q2←Q2 兩年新高 |
5.36←-7.36 Q2←Q1 5.36←-5.93 Q2←Q2 |
0.73←-0.88 Q2←Q1 0.73←-0.71 Q2←Q2 |
0.46←-0.48 Q2←Q1 0.46←-0.41 Q2←Q2 |
0.45 | ||
| 113 皇將[上櫃][CB] 小型股(5.49億) |
113 皇將[上櫃][CB] 小型股(5.49億) |
31.95 (7.39%) 2213張 (+824.33%) ↗29.85 ↗29.88 ↗30.38 ↘31.36 (10.17%) (236.67%) |
皇將二 130.8 5.21% | 9.61% 5.62% 5.1% -14.57% |
5.17% 1.88% -9.9% 0.88% |
47.81 20.17,10.32 up 32.2,31.9 -0.63 |
51.47 37.56,31.07 34.3,28.4 0.14 0.36 |
60.3 82.19,42.27 (28.8, 32.0) 靠上軌 32.2,31.7 0.13 (30.4, 11.11%) |
0.22% 4.03%% 164 7 0 ↗ 36.07,35.79,35.23,35.43,36.62 (1.52%) |
買 ,買 ,賣 買超:1/5 2.89% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.35) -334 (4.98) -32 |
-339 (連2賣) 15.32 |
(↗ 0.2) 5 (0.19) 5 |
0 0.0 |
↗ 28.93,28.96 ↗ 27.5,27.53 |
N/A | N/A | N/A | N/A |
2.91% 0 |
N/A (N/A,N/A,N/A) |
1.6 (1.31,1.71,2.11) |
1.72 | G Y! | 62.03 43.85 1.28億(8月) | 94.93 -41.7 0.89億(7月) | 26.63 262.84 1.53億(6月) |
1.77←1.28 (+38.28%) Q2←Q1 1.77←1.92 (-7.81%) Q2←Q2 |
3.14←0.96 (+227.08%) Q2←Q1 3.14←2.13 (+47.42%) Q2←Q2 |
0.1←0←0.01←0 Q2←Q2 0.04←0.07←0.04←0.03 2022←2019 |
0.27←-1.12 (+124.11%) Q2←Q1 0.27←-0.1 (-370.0%) Q2←Q2 |
41.52←40.19 Q2←Q1 41.52←42.36 Q2←Q2 |
5.4←-61.21 Q2←Q1 5.4←1.0 Q2←Q2 |
9.11←-68.12 Q2←Q1 9.11←13.89 Q2←Q2 |
2.67←-6.44 Q2←Q1 2.67←3.42 Q2←Q2 |
1.42←-2.85 Q2←Q1 1.42←1.51 Q2←Q2 |
0.85 | |
| 114 合一[上櫃][期] 大型股(45.30億) |
114 合一[上櫃][期] 大型股(45.30億) |
168.5 (-2.03%) 2484張 (+71.52%) ↘173.7 ↘175.3 ↘178.15 ↘187.81 (-3.44%) (-12.89%) |
-4.8% -6.13% -5.87% -18.0% |
-5.42% -10.28% -20.06% -28.03% |
33.67 3.06,6.87 look 170.5,155.5 -1.44 |
42.27 1.05,11.52 look 309.5,155.5 -13.16 -0.36 |
34.63 6.82,12.75 look (170.0, 186.3) 下軌下 170.5,166.5 -0.6 (178.2, 9.59%) |
0.43% 0.55%% -107 9 0 ↘ 11.42,11.36,11.24,11.29,11.19 (-2.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.03% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) -15 (0.0) -15 |
0 0.0 |
(↗6.03) -467 (5.95) 210 |
-272 (連2賣) 10.95 |
(→ 0.32) -72 (0.34) -72 |
-27 (連3賣) 1.09 |
↗ 50.64,50.67 ↗ 16.93,17.02 |
N/A | N/A | N/A | N/A N/A |
0.06% 1.38 |
N/A (N/A,N/A,N/A) |
5.33 (1.64,2.83,4.03) |
1005.89 | G Y! | 55.74 -5.21 0.06億(9月) | 36.13 13.79 0.07億(8月) | 22.96 -25.39 0.06億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.22 (-9.09%) Q2←Q1 0.2←10.17 (-98.03%) Q2←Q2 |
0.22←0.2←0.39←0.04 Q2←Q2 0.87←0.95←0.45←0.44 2022←2019 |
-0.64←-0.55 (-16.36%) Q2←Q1 -0.64←1.07 (-159.81%) Q2←Q2 |
32.15←47.91 Q2←Q1 32.15←81.53 Q2←Q2 |
-1404.95←-1128.86 Q2←Q1 -1404.95←56.79 Q2←Q2 |
-1652.02←-1214.14 Q2←Q1 -1652.02←33.02 Q2←Q2 |
-2.21←-1.8 Q2←Q1 -2.21←2.34 Q2←Q2 |
-2.11←-1.72 Q2←Q1 -2.11←2.17 Q2←Q2 |
1.4 | ||
| 115 永昕[上櫃] 中型股(20.58億) |
115 永昕[上櫃] 中型股(20.58億) |
37.15 (-2.24%) 738張 (+126.41%) ↘37.97 ↘38.2 ↘38.52 ↘40.39 (-2.24%) (52.65%) |
-3.26% -3.51% -4.62% -9.61% |
-3.56% -8.02% -7.7% -4.79% |
41.68 1.09,2.16 look 37.4,32.9 -0.5 |
47.95 21.91,24.72 look 50.8,32.9 -0.47 -0.24 |
35.5 5.45,13.78 look (37.4, 39.6) 下軌下 37.8,36.7 -0.04 (38.5, 5.88%) 帶寬窄 |
0.16% 0.36%% 39 -2 0 ↗ 12.57,12.56,12.56,12.63,12.74 (1.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 51.15% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.39) -47 (21.41) 247 |
-218 (連2賣) 29.54 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 59.69,59.73 ↗ 14.26,14.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.81 (2.29,3.11,3.93) |
10.96 | G Y! | -28.76 185.09 0.51億(8月) | 61.19 -48.3 0.18億(7月) | 60.24 -66.88 0.35億(6月) |
1.83←1.7 (+7.65%) Q2←Q1 1.83←1.75 (+4.57%) Q2←Q2 |
2.18←1.38 (+57.97%) Q2←Q1 2.18←1.52 (+43.42%) Q2←Q2 |
1.2←0.36←0.71←1.74 Q2←Q2 6.27←10.98←2.6←1.78 2022←2019 |
-0.87←-0.77 (-12.99%) Q2←Q1 -0.87←-0.6 (+45.0%) Q2←Q2 |
-42.25←-75.3 Q2←Q1 -42.25←-35.05 Q2←Q2 |
-81.18←-118.76 Q2←Q1 -81.18←-81.12 Q2←Q2 |
-76.77←-174.12 Q2←Q1 -76.77←-76.8 Q2←Q2 |
-5.99←-8.06 Q2←Q1 -5.99←-6.19 Q2←Q2 |
-3.96←-5.41 Q2←Q1 -3.96←-3.43 Q2←Q2 |
0.87 | ||
| 116 元翎[上市][CB] 中型股(20.28億) |
116 元翎[上市][CB] 中型股(20.28億) |
27.45 (5.17%) 6657張 (+396.16%) ↗26.22 ↗26.03 ↗25.81 ↘25.72 (6.19%) (90.18%) |
元翎一 109.5 7.7% | 7.44% 6.81% 6.81% -10.88% |
6.35% 6.73% 3.82% 8.16% |
54.97 48.28,36.59 27.75,23.25 -0.04 |
43.93 45.04,37.74 34.1,23.25 0.67 0.29 |
64.41 73.13,67.24 (24.8, 26.8) 上軌上 28.0,26.75 0.14 (25.8, 8.06%) |
5.37% 3.28%% 702 167 0 ↗ 15.17,15.15,14.69,14.7,16.08 (6.0%) |
買 ,賣 ,買 買超:0/5 0% 賣超:1/5 2.1% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.01) -89 (2.05) -161 |
-534 (連2賣) 8.02 |
(→ 0.0) -227 (0.0) -227 |
-118 (連6賣) 1.77 |
↗ 39.17,39.21 ↘ 22.13,21.88 |
N/A | N/A | N/A | N/A N/A |
0.73% 0 |
N/A (N/A,N/A,N/A) |
1.25 (0.97,1.3,1.64) |
3.69 | G Y! | -22.28 -4.43 1.14億(8月) | -21.82 -9.02 1.19億(7月) | -10.53 0.31 1.31億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.09 (+11.11%) Q2←Q2 |
3.58←3.31 (+8.16%) Q2←Q1 3.58←4.23 (-15.37%) Q2←Q2 |
0.41←0.31←0.32←0.53 Q2←Q2 2.43←3.45←1.45←3.99 2022←2019 |
-0.4←-0.38 (-5.26%) Q2←Q1 連2降 -0.4←0.05 (-900.0%) Q2←Q2 |
-6.4←-6.12 Q2←Q1 連2降 -6.4←11.65 Q2←Q2 兩年新低 |
-25.55←-31.13 Q2←Q1 -25.55←1.04 Q2←Q2 |
-29.87←-25.23 Q2←Q1 連5降 -29.87←0.73 Q2←Q2 兩年新低 |
-2.35←-1.88 Q2←Q1 連5降 -2.35←0.07 Q2←Q2 兩年新低 |
-1.21←-0.91 Q2←Q1 連5降 -1.21←0.14 Q2←Q2 |
0.48 | |
| 117 萬在[上櫃] 小型股(5.70億) |
117 萬在[上櫃] 小型股(5.70億) |
43.7 (-2.89%) 1434張 (-84.33%) ↗42.36 ↗40.41 ↘40.84 ↘45.26 (10.08%) (177.05%) |
9.94% 13.36% -4.79% -23.87% |
7.0% -3.45% 0.11% 27.67% |
52.11 20.65,10.67 up 70.6,40.05 -1.85 |
61.31 45.98,44.69 70.6,35.35 1.59 -0.34 |
55.01 66.67,81.9 down (35.5, 46.2) 靠上軌 47.2,43.35 0.82 (40.8, 30.14%) 帶寬大 |
3.91% 2.52%% -60 -43 0 ↘ 30.0,30.23,31.05,29.9,29.48 (-1.73%) |
賣 ,賣 ,賣 買超:1/5 2.09% 賣超:1/5 4.39% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.79) -67 (6.82) -392 |
-22 (連2賣) 1.53 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
38.7(-11.44%) | N/A | N/A | N/A N/A |
2.75% 0 |
17.0 (11.67,23.33,34.98) |
1.48 (0.68,0.8,0.91) |
2.87 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | ||
| 118 科嶠[上櫃] 小型股(3.23億) |
118 科嶠[上櫃] 小型股(3.23億) |
72.5 (2.84%) 4535張 (+53.23%) ↗73.32 ↗69.66 ↗69.14 ↗45.56 (-5.84%) (-36.82%) |
1.97% 10.18% -3.46% 176.19% |
4.86% 59.13% 100.06% 136.08% |
82.96 81.71,83.93 down 4.71 |
83.95 82.72,92.77 down 5.2 0.3 |
62.84 54.59,56.04 (61.0, 77.3) 靠中軌 79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大 |
20.31% 14.04%% -145 14 8 ↘ 35.0,37.05,38.2,35.77,33.97 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 0.49% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.88) -359 (4.99) 75 |
-67 (連3賣) 1.48 |
(→ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.8(-39.59%) | N/A | N/A | N/A N/A |
0.69% 0 |
42.15 (7.88,14.43,20.98) |
3.65 (1.02,1.36,1.71) |
2.64 | G Y! | -0.26 28.35 0.78億(9月) | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.34 | ||
| 119 協易機[上櫃] 中型股(15.84億) |
119 協易機[上櫃] 中型股(15.84億) |
25.6 (-0.78%) 1012張 (-19.07%) ↘25.82 ↘26.08 ↘26.83 ↘28.04 (-0.78%) (-40.08%) |
-0.58% -3.21% -12.48% -27.99% |
-4.58% -8.7% 11.74% 51.12% |
55.75 3.47,8.33 look 27.1,25.1 -0.81 |
71.4 52.88,54.07 39.5,13.85 1.71 -0.19 |
42.35 17.5,26.86 look (24.3, 29.4) 靠中軌 25.65,25.35 -0.07 (26.8, 20.99%) 帶寬大 |
3.36% 0.64%% 27 -23 0 ↘ 21.93,21.73,21.59,21.48,21.55 (-1.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.24% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.01) -20 (0.97) -151 |
-14 (連2賣) 1.38 |
(→ 0.77) 0 (0.78) 0 |
0 0.0 |
↘ 36.53,35.88 ↗ 29.22,29.27 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
20.16 (9.49,19.16,28.83) |
1.6 (0.68,0.8,0.92) |
1.09 | G Y! | -36.02 6.31 2.21億(8月) | -42.24 -14.11 2.08億(7月) | -28.87 -45.31 2.42億(6月) |
5.67←6.61 (-14.22%) Q2←Q1 5.67←6.04 (-6.13%) Q2←Q2 |
9.78←8.83 (+10.76%) Q2←Q1 9.78←6.48 (+50.93%) Q2←Q2 |
0.09←0.03←0.04←0.07 Q2←Q2 0.18←0.19←0.14←0.63 2022←2019 |
0.51←0.25 (+104.0%) Q2←Q1 連2升 0.51←-0.22 (-331.82%) Q2←Q2 |
32.16←28.53 Q2←Q1 連3升 32.16←22.59 Q2←Q2 兩年新高 |
11.64←5.34 Q2←Q1 連2升 11.64←-5.28 Q2←Q2 兩年新高 |
13.62←5.43 Q2←Q1 連2升 13.62←-3.7 Q2←Q2 兩年新高 |
5.36←1.97 Q2←Q1 連2升 5.36←-1.0 Q2←Q2 兩年新高 |
2.29←0.87 Q2←Q1 連2升 2.29←-0.29 Q2←Q2 |
0.38 | ||
| 120 如興[上市] 大型股(84.56億) |
120 如興[上市] 大型股(84.56億) |
3.67 (0.27%) 359張 (-74.63%) ↘3.71 ↘3.78 ↘3.88 ↘3.98 (-2.39%) (31.18%) |
-2.39% -5.9% -8.02% -25.25% |
-5.41% -7.79% -11.57% -28.04% |
40.33 13.16,24.5 look 4.2,3.37 0.07 |
31.39 27.1,25.59 up 5.65,2.22 -0.0 -0.42 |
32.44 25.0,19.51 up (3.7, 4.1) 下軌下 3.86,3.37 -0.03 (3.9, 10.81%) |
0.0% 0.04%% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連18賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→16.14) -173 (16.16) -198 |
-69 (連2賣) 19.22 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
→ 59.9,59.89 ↗ 7.04,7.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.89 (0.78,0.94,1.1) |
N/A | G Y! | 8.74 -4.7 14.26億(8月) | -15.86 23.12 14.97億(7月) | -16.96 15.09 12.16億(6月) |
0.25←0.26 (-3.85%) Q2←Q1 0.25←0.99 (-74.75%) Q2←Q2 |
35.34←31.89 (+10.82%) Q2←Q1 35.34←45.41 (-22.18%) Q2←Q2 |
0.07←0.08←0.05←0.35 Q2←Q2 3.3←5.88←3.65←9.42 2021←2018 |
0.07←-0.68 (+110.29%) Q2←Q1 0.07←-1.51 (-104.64%) Q2←Q2 |
19.0←5.35 Q2←Q1 19.0←7.18 Q2←Q2 兩年新高 |
0.85←-17.52 Q2←Q1 0.85←-27.62 Q2←Q2 兩年新高 |
-1.38←-16.99 Q2←Q1 連2升 -1.38←-46.82 Q2←Q2 兩年新高 |
-1.23←-12.7 Q2←Q1 連2升 -1.23←-31.37 Q2←Q2 兩年新高 |
0.31←-3.1 Q2←Q1 連2升 0.31←-10.87 Q2←Q2 |
0.09 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 浩鼎[上櫃] 中型股(22.94億) |
121 浩鼎[上櫃] 中型股(22.94億) |
80.2 (-1.84%) 357張 (+74.27%) ↘81.16 ↘81.0 ↘81.44 ↘84.91 (-1.6%) (9.46%) |
-0.25% -0.99% -3.95% -16.55% |
-1.52% -5.55% -7.2% -0.45% |
43.25 0.52,3.13 look 87.2,76.2 -1.15 |
43.27 45.43,52.29 93.4,64.3 1.78 -0.21 |
40.1 2.13,25.53 look (79.7, 83.2) 靠下軌 84.8,80.1 0.13 (81.4, 4.39%) 帶寬窄 |
0.05% 0.16%% -11 -1 0 ↗ 3.53,3.53,3.54,3.55,3.53 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.75% 賣,平,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.23) -121 (11.32) 119 |
-96 (連3賣) 26.89 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 51.26,51.16 ↗ 16.12,16.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.77 (4.16,5.89,7.63) |
980.03 | G Y! | 5961.22 -5.47 0.03億(8月) | 498.47 -60.52 0.03億(7月) | 1479.16 342.16 新高 0.08億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
0.1←0.02 (+400.0%) Q2←Q1 0.1←0.02 (+400.0%) Q2←Q2 |
0.38←0.15←0.14←0.75 Q2←Q2 2.55←2.41←1.83←0.7 2022←2019 |
-2.1←-1.63 (-28.83%) Q2←Q1 -2.1←-1.78 (+17.98%) Q2←Q2 |
-188.49←-1076.6 Q2←Q1 連2升 -188.49←-650.54 Q2←Q2 |
-5602.68←-24198.3 Q2←Q1 連2升 -5602.68←-25525.6 Q2←Q2 兩年新高 |
3397.56←-23617.3 Q2←Q1 連2升 3397.56←-22056.5 Q2←Q2 兩年新高 |
5.37←-6.73 Q2←Q1 連2升 5.37←-6.32 Q2←Q2 兩年新高 |
5.08←-6.26 Q2←Q1 連2升 5.08←-5.87 Q2←Q2 |
1.02 | ||
| 122 承業醫[上市][CB][權] 中型股(16.50億) |
122 承業醫[上市][CB][權] 中型股(16.50億) |
61.4 (0.49%) 474張 (+39.5%) ↗60.66 ↘60.61 ↗59.83 ↘58.74 (2.5%) (-34.05%) |
承業醫四 129.1 -1.39% | 2.68% -0.16% 9.45% -9.31% |
2.62% 4.53% -1.96% 8.21% |
52.96 47.47,42.75 72.3,59.8 -0.27 |
58.33 61.87,56.49 75.7,50.3 0.54 0.44 |
64.53 70.27,72.27 (56.2, 63.5) 靠中軌 62.5,61.0 0.06 (59.8, 12.99%) |
0.41% 0.29%% 108 1 0 ↗ 16.26,16.27,16.77,16.8,17.07 (4.98%) |
買 ,買 ,買 買超:1/5 4.0% 賣超:1/5 6.95% 賣,買,買,買,買,買 (連5買) |
(↘0.7) -100 (0.76) -180 |
0 0.0 |
(↘25.81) -196 (25.91) 47 |
-2 (連3賣) 0.42 |
(↗ 0.57) 73 (0.52) 73 |
-14 (連2買轉賣) 2.95 |
↗ 65.62,65.66 ↘ 12.47,12.42 |
N/A | N/A | 55.55(-9.53%) | N/A N/A |
3.21% 0 |
28.17 (8.19,14.99,21.78) |
1.65 (0.93,1.07,1.21) |
2.99 | G Y! | 4.44 7.46 2.44億(8月) | 4.93 -45.53 2.27億(7月) | 117.8 68.18 4.17億(6月) |
0.34←0.62 (-45.16%) Q2←Q1 0.34←0.38 (-10.53%) Q2←Q2 |
8.86←8.0 (+10.75%) Q2←Q1 8.86←6.92 (+28.03%) Q2←Q2 |
2.43←1.1←1.08←2.21 Q2←Q2 6.83←5.14←7.21←3.44 2022←2019 |
0.7←0.53 (+32.08%) Q2←Q1 0.7←0.48 (+45.83%) Q2←Q2 |
30.15←27.88 Q2←Q1 連2升 30.15←29.16 Q2←Q2 |
16.87←14.6 Q2←Q1 連2升 16.87←14.17 Q2←Q2 |
11.33←10.61 Q2←Q1 連2升 11.33←17.05 Q2←Q2 |
1.57←1.33 Q2←Q1 1.57←1.92 Q2←Q2 |
0.89←0.78 Q2←Q1 0.89←1.05 Q2←Q2 |
0.61 | |
| 123 太景*-KY[上櫃] 小型股(0.21億) |
123 太景*-KY[上櫃] 小型股(0.21億) |
14.5 (0.35%) 881張 (+113.88%) ↗14.5 ↘14.6 ↘14.8 ↘15.24 (0.35%) (-56.82%) |
-0.34% -2.03% -4.92% -12.12% |
-2.03% -4.86% -5.91% -5.66% |
42.1 4.76,2.79 up 14.7,13.45 -0.12 |
44.32 15.91,19.78 look 18.75,13.45 -0.04 -0.24 |
37.86 21.05,14.86 up (14.3, 15.3) 靠下軌 15.25,14.4 -0.02 (14.8, 6.99%) |
0.0% 41.97%% -4 0 0 ↗ 4.38,4.38,4.39,4.42,4.41 (0.68%) |
賣 ,賣 ,賣 買超:1/5 3.18% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.15) 36 (4.16) 121 |
-11 (連2賣) 1.25 |
(→ 0.09) 1 (0.09) 1 |
1 0.11 |
↗ 62.7,62.73 → 10.23,10.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
10.9 (8.47,18.23,27.99) |
0.23 | G Y! | 132.65 -38.29 0.03億(8月) 短跌破長 | 273.59 -29.37 0.04億(7月) | 527.96 -93.08 0.06億(6月) |
0.0←0.22 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.99←0.06 (+1550.0%) Q2←Q1 0.99←0.03 (+3200.0%) Q2←Q2 |
0.02←0.01←0.01←0.02 Q2←Q2 0.03←0.1←0.05←0.04 2022←2019 |
0.03←-0.07 (+142.86%) Q2←Q1 連2升 0.03←-0.14 (-121.43%) Q2←Q2 |
96.7←55.22 Q2←Q1 96.7←72.78 Q2←Q2 |
28.94←-933.7 Q2←Q1 連2升 28.94←-3697.24 Q2←Q2 兩年新高 |
10.06←-874.49 Q2←Q1 連2升 10.06←-3816.08 Q2←Q2 |
1.07←-5.34 Q2←Q1 連2升 1.07←-8.81 Q2←Q2 兩年新高 |
0.98←-4.91 Q2←Q1 連2升 0.98←-8.08 Q2←Q2 |
0.87 | ||
| 124 晟德[上櫃][CB][期] 大型股(65.92億) |
124 晟德[上櫃][CB][期] 大型股(65.92億) |
45.05 (-1.21%) 983張 (+32.29%) ↘45.59 ↘45.53 ↘46.5 ↘52.74 (-1.74%) (1.0%) |
晟德七 109.0 5.73% 晟德六 115.5 9.99% 晟德五 103.7 37.66% 晟德四 104.05 39.74% |
-0.77% -1.53% -12.35% -18.68% |
-3.12% -14.58% -14.01% -8.49% |
37.28 0.0,1.46 look 47.45,42.55 -1.41 |
40.91 10.39,19.74 look 55.5,42.4 0.17 -0.67 |
30.26 0.0,25.83 look (43.0, 50.0) 靠中軌 46.65,43.25 0.21 (46.5, 16.28%) |
2.14% 0.15%% -12 0 0 ↗ 5.83,5.53,5.55,5.55,5.54 (-4.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.77% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.5) -769 (6.6) -404 |
-354 (連3賣) 36.01 |
(↗ 0.02) 19 (0.02) 19 |
-5 0.51 |
↗ 54.94,57.07 ↘ 15.23,14.45 |
N/A | N/A | N/A | N/A N/A |
2.2% 0.99 |
N/A (N/A,N/A,N/A) |
1.39 (1.68,2.23,2.79) |
25.14 | G Y! | 119.7 15.1 1.21億(8月) | 120.77 3.62 1.05億(7月) | 70.24 -10.08 1.01億(6月) |
1.18←1.09 (+8.26%) Q2←Q1 1.18←0.95 (+24.21%) Q2←Q2 |
3.12←3.35 (-6.87%) Q2←Q1 3.12←2.05 (+52.2%) Q2←Q2 |
0.11←0.21←0.01←0.05 Q2←Q2 0.07←0.08←0.72←6.2 2022←2019 |
0.21←-0.27 (+177.78%) Q2←Q1 0.21←0.27 (-22.22%) Q2←Q2 |
45.61←41.96 Q2←Q1 45.61←50.65 Q2←Q2 |
-1.94←3.6 Q2←Q1 -1.94←49.39 Q2←Q2 |
-304.3←291.98 Q2←Q1 -304.3←-113.25 Q2←Q2 |
-4.69←4.9 Q2←Q1 -4.69←-1.1 Q2←Q2 |
-3.28←3.78 Q2←Q1 -3.28←-0.8 Q2←Q2 |
0.63 | |
| 125 東洋[上櫃] 中型股(24.86億) |
125 東洋[上櫃] 中型股(24.86億) |
76.8 (-0.52%) 590張 (+102.21%) ↗77.16 ↘76.76 ↗76.83 ↘76.54 短長糾結 (-0.52%) (-45.37%) |
-0.52% 0.13% 0.0% -1.03% |
-0.04% 0.34% 0.48% -0.58% |
50.72 42.55,32.52 80.8,76.2 0.05 |
51.86 36.41,39.62 79.2,68.0 0.11 0.01 |
51.23 44.44,58.81 (75.3, 78.3) 在中軌 76.9,75.6 0.0 (76.8, 3.98%) 帶寬窄 |
0.41% 0.24%% 0 0 0 ↘ 2.78,2.72,2.72,2.73,2.73 (-1.8%) |
賣 ,買 ,賣 買超:1/5 5.08% 賣超:1/5 10.85% 買,買,買,賣,賣,賣 (連3賣) |
(→0.18) 0 (0.18) -15 |
0 0.0 |
(↘19.53) -339 (19.66) 234 |
-184 (連3賣) 31.19 |
(→ 0.26) -5 (0.27) -5 |
0 0.0 |
→ 50.24,50.23 ↗ 20.35,20.42 |
58.65(-23.63%) | N/A | N/A | N/A |
4.43% 0 |
16.92 (12.65,17.48,22.31) |
3.55 (3.29,3.65,4.01) |
3.57 | G Y! | 3.32 0.15 4.24億(8月) 短跌破長 | 9.96 -3.44 4.23億(7月) | 16.81 -10.51 4.38億(6月) |
0.38←0.34 (+11.76%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
12.62←11.66 (+8.23%) Q2←Q1 12.62←11.66 (+8.23%) Q2←Q2 |
0.2←0.11←0.27←0.26 Q2←Q2 0.92←0.6←1.68←0.7 2022←2019 |
1.0←0.77 (+29.87%) Q2←Q1 1.0←0.93 (+7.53%) Q2←Q2 |
60.2←60.91 Q2←Q1 60.2←61.49 Q2←Q2 |
26.47←21.04 Q2←Q1 連2升 26.47←25.54 Q2←Q2 |
24.71←20.11 Q2←Q1 連2升 24.71←24.27 Q2←Q2 |
5.39←3.96 Q2←Q1 連2升 5.39←4.86 Q2←Q2 |
3.33←2.51 Q2←Q1 3.33←3.07 Q2←Q2 |
0.35 | ||
| 126 富采[上市][期][權] 大型股(75.48億) |
126 富采[上市][期][權] 大型股(75.48億) |
42.85 (-2.28%) 2477張 (+71.8%) ↘43.79 ↘44.36 ↘45.21 ↘46.72 (-2.39%) (23.25%) |
-3.05% -6.24% -7.45% -13.26% |
-5.22% -8.28% -12.08% -10.84% |
35.56 1.43,3.12 look -0.57 |
35.91 18.0,24.95 look 57.2,39.7 1.96 -0.39 |
30.06 3.26,3.54 look (43.1, 47.3) 下軌下 43.25,40.6 -0.19 (45.2, 9.74%) |
1.23% 0.33%% 73 90 0 ↘ 10.47,10.46,10.41,10.36,10.4 (-0.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.71% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘12.93) -1334 (13.08) -798 |
-1080 (連2賣) 43.6 |
(↗ 0.55) 13 (0.55) 13 |
-56 (連2買轉賣) 2.26 |
↘ 42.84,42.66 ↘ 24.19,24.17 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.62 (0.57,0.83,1.1) |
1.43 | G Y! | -10.29 3.14 20.48億(8月) | -14.27 0.66 19.85億(7月) | -13.16 -2.48 19.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
58.44←47.28 (+23.6%) Q2←Q1 58.44←77.81 (-24.89%) Q2←Q2 |
4.28←5.92←12.41←9.32 Q2←Q2 43.2←47.32←0←0 2022←2019 |
-1.21←-1.65 (+26.67%) Q2←Q1 -1.21←0.44 (-375.0%) Q2←Q2 |
4.77←-2.1 Q2←Q1 4.77←22.93 Q2←Q2 |
-17.88←-28.92 Q2←Q1 -17.88←3.72 Q2←Q2 |
-17.75←-29.49 Q2←Q1 -17.75←3.28 Q2←Q2 |
-1.89←-2.48 Q2←Q1 -1.89←0.47 Q2←Q2 |
-1.41←-1.9 Q2←Q1 -1.41←0.38 Q2←Q2 |
0.92 | ||
| 127 永崴投控[上市][權] 中型股(24.62億) |
127 永崴投控[上市][權] 中型股(24.62億) |
32.95 (-1.64%) 317張 (+23.56%) ↘33.32 ↘33.34 →33.05 ↘33.32 (-1.49%) (-47.3%) |
0.15% -1.64% 0.46% -9.35% |
-0.3% -1.11% -6.84% 2.52% |
46.3 31.84,34.26 33.1,30.4 -0.32 |
52.47 55.08,55.33 41.8,30.1 0.07 -0.03 |
48.99 35.56,58.02 (32.0, 34.1) 靠中軌 33.1,31.9 0.03 (33.0, 6.56%) |
0.03% 0.13%% -3 0 0 ↘ 9.93,9.9,9.95,9.9,9.9 (-0.3%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 9.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.84) -191 (1.89) 314 |
-84 (連3賣) 26.5 |
(→ 0.22) -6 (0.23) -6 |
-6 1.89 |
↗ 53.37,53.53 ↘ 20.26,20.19 |
N/A | N/A | N/A | N/A N/A |
6.07% 0 |
25.94 (10.26,17.29,24.32) |
1.08 (0.81,1.06,1.31) |
0.6 | G Y! | 55.69 2.6 12.7億(8月) 短突破長 | 94.27 22.07 12.38億(7月) | 2.61 4.17 10.14億(6月) |
3.75←3.62 (+3.59%) Q2←Q1 3.75←3.89 (-3.6%) Q2←Q2 |
32.25←28.11 (+14.73%) Q2←Q1 32.25←31.02 (+3.97%) Q2←Q2 |
3.32←1.69←9.37←5.86 Q2←Q2 19.27←4.22←8.94←16.5 2022←2019 |
0.04←0.08 (-50.0%) Q2←Q1 連2降 0.04←0.28 (-85.71%) Q2←Q2 |
12.5←12.68 Q2←Q1 12.5←16.66 Q2←Q2 |
2.93←2.92 Q2←Q1 2.93←5.07 Q2←Q2 |
1.78←0.94 Q2←Q1 1.78←3.71 Q2←Q2 |
0.4←0.18 Q2←Q1 0.4←0.88 Q2←Q2 |
0.29←0.17 Q2←Q1 0.29←0.47 Q2←Q2 |
0.64 | ||
| 128 連展投控[上櫃] 中型股(28.73億) |
128 連展投控[上櫃] 中型股(28.73億) |
9.52 (-1.86%) 417張 (+17.39%) ↘9.72 ↘9.81 ↘9.89 ↘10.16 (-2.16%) (-6.21%) |
-2.86% -4.32% -4.32% -12.66% |
-3.74% -6.3% -12.26% -15.9% |
33.36 14.96,22.02 look 10.7,9.11 -0.04 |
44.31 4.72,7.75 look 10.0,7.28 -0.44 -0.27 |
35.91 1.69,14.0 look (9.6, 10.1) 下軌下 9.61,9.11 -0.02 (9.9, 5.21%) 帶寬窄 |
N/A 0.15%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.55) 0 (1.55) -96 |
-19 (連2賣) 4.56 |
(→ 0.0) -15 (0.01) -15 |
-15 3.6 |
↗ 20.58,20.63 ↘ 20.72,20.67 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.6 (0.54,0.85,1.17) |
N/A | G Y! | 3.6 6.01 5.48億(8月) | 5.41 0.33 5.17億(7月) | -1.59 0.56 5.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.33←12.01 (+27.64%) Q2←Q1 15.33←16.02 (-4.31%) Q2←Q2 |
0.43←0.61←0.5←0.8 Q2←Q2 3.67←4.47←6.56←7.68 2022←2019 |
-0.39←-0.48 (+18.75%) Q2←Q1 -0.39←-0.26 (+50.0%) Q2←Q2 |
15.91←14.55 Q2←Q1 15.91←18.9 Q2←Q2 |
-5.83←-11.91 Q2←Q1 -5.83←-2.4 Q2←Q2 |
-3.45←-11.41 Q2←Q1 -3.45←-0.46 Q2←Q2 |
-2.5←-6.03 Q2←Q1 -2.5←-0.36 Q2←Q2 |
-0.2←-1.24 Q2←Q1 -0.2←0.35 Q2←Q2 |
1.0 | ||
| 129 漢磊[上櫃][CB] 大型股(33.32億) |
129 漢磊[上櫃][CB] 大型股(33.32億) |
73.4 (0.82%) 700張 (-24.8%) ↗72.76 ↘74.13 ↘76.47 ↘78.35 (1.66%) (-60.99%) |
漢磊四 108.3 72.62% 漢磊三 121.0 19.35% |
2.8% -6.62% -8.48% -18.9% |
-4.01% -6.32% -8.34% -14.79% |
38.29 9.7,11.0 look 82.6,71.2 -0.27 |
44.36 4.96,7.8 look 80.6,22.1 -4.62 -0.4 |
40.58 20.0,20.0 look (70.7, 82.3) 靠下軌 76.3,71.1 -0.45 (76.5, 16.41%) |
2.07% 0.21%% -38 0 0 ↘ 16.5,16.42,16.37,16.45,16.4 (-0.61%) |
買 ,賣 ,賣 買超:1/5 3.14% 賣超:2/5 13.84% 賣,賣,賣,買,賣,買 |
(↘0.2) -140 (0.24) -449 |
0 0.0 |
(↗9.27) 98 (9.17) -1648 |
-4 (連2賣) 0.57 |
(→ 0.65) 5 (0.65) 5 |
4 0.57 |
↘ 42.39,42.0 ↗ 32.33,32.79 |
N/A | N/A | N/A | N/A N/A |
1.36% 0 |
51.69 (32.69,52.34,71.99) |
4.42 (1.01,1.95,2.89) |
3.13 | G Y! | -26.21 -5.48 6.0億(8月) | -20.76 0.11 6.35億(7月) | -17.01 -5.79 6.34億(6月) |
2.81←3.92 (-28.32%) Q2←Q1 2.81←4.89 (-42.54%) Q2←Q2 |
19.18←17.67 (+8.55%) Q2←Q1 19.18←22.53 (-14.87%) Q2←Q2 |
2.9←4.32←2.59←4.07 Q2←Q2 11.43←3.17←2.46←5.62 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.55 (-61.82%) Q2←Q2 |
13.81←11.4 Q2←Q1 13.81←20.95 Q2←Q2 |
5.26←2.24 Q2←Q1 5.26←14.36 Q2←Q2 |
5.29←1.29 Q2←Q1 5.29←13.92 Q2←Q2 |
1.36←0.29 Q2←Q1 1.36←4.51 Q2←Q2 |
0.88←0.25 Q2←Q1 0.88←2.72 Q2←Q2 |
1.49 | |
| 130 合勤控[上市][權] 大型股(40.31億) |
130 合勤控[上市][權] 大型股(40.31億) |
48.3 (-1.43%) 2857張 (-22.5%) ↘49.24 ↘49.68 ↗51.16 ↘51.84 (-3.4%) (-41.74%) |
-0.21% -3.78% -3.98% -13.29% |
-5.59% -6.83% 1.77% 18.21% |
52.78 12.44,27.97 look 56.9,45.5 -0.65 |
63.34 55.02,56.08 1.36 0.01 |
43.08 1.15,11.62 look (47.3, 55.1) 靠下軌 49.55,45.65 -0.31 (51.2, 16.49%) |
0.96% 0.71%% 394 1 0 ↗ 11.64,11.56,11.35,11.53,11.92 (2.41%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.93% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.08) 0 (0.08) -228 |
0 0.0 |
(↘16.93) -2844 (17.52) -1486 |
-811 (連7賣) 28.39 |
(↘ 1.07) -333 (1.15) -333 |
-136 (連3賣) 4.76 |
↘ 63.39,62.48 ↗ 16.2,16.6 |
43.17(-10.62%) | N/A | N/A | N/A N/A |
2.57% 0 |
9.64 (7.52,12.01,16.51) |
1.89 (0.76,1.19,1.61) |
0.6 | G Y! | -12.38 33.27 26.21億(8月) | -26.29 -19.46 19.67億(7月) | -14.32 9.86 24.42億(6月) |
2.67←2.31 (+15.58%) Q2←Q1 2.67←0.64 (+317.19%) Q2←Q2 |
71.24←88.53 (-19.53%) Q2←Q1 71.24←62.29 (+14.37%) Q2←Q2 |
0.24←0.38←1.45←1.04 Q2←Q2 4.35←3.8←1.76←1.4 2022←2019 |
0.38←1.08 (-64.81%) Q2←Q1 連2降 0.38←0.5 (-24.0%) Q2←Q2 |
21.17←21.56 Q2←Q1 連2降 21.17←23.47 Q2←Q2 |
3.73←6.08 Q2←Q1 連3降 3.73←3.97 Q2←Q2 |
4.24←5.26 Q2←Q1 連3降 4.24←1.28 Q2←Q2 |
2.89←4.52 Q2←Q1 連3降 2.89←0.87 Q2←Q2 |
1.34←1.87 Q2←Q1 1.34←0.41 Q2←Q2 |
0.82 | ||
| 131 達邁[上市][CB] 中型股(13.18億) |
131 達邁[上市][CB] 中型股(13.18億) |
40.15 (-1.95%) 397張 (+24.34%) ↘40.89 ↘41.44 ↘42.35 ↘44.58 (-1.83%) (-15.51%) |
達邁一 105.95 43.82% | -0.99% -5.64% -5.53% -11.76% |
-5.19% -9.94% -0.69% 9.67% |
48.74 14.43,22.07 look 45.75,39.3 -0.66 |
48.91 46.99,48.79 52.9,32.4 0.99 -0.52 |
40.98 7.14,18.21 look (39.7, 44.9) 靠下軌 41.0,40.0 -0.18 (42.3, 13.1%) |
1.05% 0.3%% -74 2 0 ↘ 22.06,21.9,21.9,21.87,21.64 (-1.9%) |
賣 ,賣 ,賣 買超:1/5 5.29% 賣超:2/5 20.41% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.75) -141 (10.82) -117 |
-84 (連2賣) 21.16 |
(→ 0.24) -6 (0.24) -6 |
-6 1.51 |
↘ 56.09,55.82 ↗ 14.12,14.24 |
N/A | N/A | N/A | N/A N/A |
1.49% 0 |
N/A (N/A,N/A,N/A) |
1.88 (1.71,2.63,3.55) |
3.52 | G Y! | 67.81 7.79 1.77億(8月) | 89.93 4.96 1.64億(7月) | -13.35 -5.77 1.56億(6月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.47←2.87 (+55.75%) Q2←Q1 4.47←6.13 (-27.08%) Q2←Q2 |
0.41←0.65←0.68←1.32 Q2←Q2 3.61←3.57←4.23←10.31 2022←2019 |
-0.1←-0.73 (+86.3%) Q2←Q1 -0.1←1.01 (-109.9%) Q2←Q2 |
19.15←-3.56 Q2←Q1 19.15←32.57 Q2←Q2 |
-3.35←-34.95 Q2←Q1 -3.35←18.36 Q2←Q2 |
-5.23←-36.95 Q2←Q1 -5.23←19.97 Q2←Q2 |
-0.81←-3.55 Q2←Q1 -0.81←3.97 Q2←Q2 |
-0.33←-1.94 Q2←Q1 -0.33←2.32 Q2←Q2 |
0.8 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 洋華[上市] 中型股(15.13億) |
132 洋華[上市] 中型股(15.13億) |
39.25 (0.77%) 489張 (-29.27%) ↗38.76 ↘38.91 ↘41.36 ↗38.99 (1.95%) (-38.0%) |
3.29% -2.73% -12.97% 10.25% |
-5.1% 0.67% 8.88% 22.62% |
57.56 39.24,37.04 40.5,36.2 -0.05 |
63.45 62.45,73.36 47.5,36.2 1.02 -0.68 |
44.17 22.41,20.69 up (36.1, 46.7) 靠中軌 39.6,38.7 -0.44 (41.4, 29.36%) 帶寬大 |
0.04% 0.32%% -34 0 0 ↘ 6.31,6.24,6.2,6.16,6.07 (-3.8%) |
買 ,賣 ,賣 買超:1/5 5.52% 賣超:2/5 16.97% 買,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.38) -139 (5.45) -275 |
-34 (連5賣) 6.95 |
(↗ 0.92) 31 (0.9) 31 |
2 (連3買) 0.41 |
↘ 61.96,61.49 ↗ 16.15,16.2 |
N/A | N/A | N/A | N/A N/A |
3.82% 0 |
14.54 (9.69,17.7,25.71) |
1.0 (0.58,0.74,0.91) |
3.97 | G Y! | 109.66 -0.29 1.72億(8月) | 53.39 31.35 1.72億(7月) | -26.66 -7.19 1.31億(6月) |
0.04←0.06 (-33.33%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
3.91←3.0 (+30.33%) Q2←Q1 3.91←5.14 (-23.93%) Q2←Q2 |
0.13←0.08←0.08←0.11 Q2←Q2 0.36←0.73←0.48←0.27 2022←2019 |
0.29←0.23 (+26.09%) Q2←Q1 連2升 0.29←0.56 (-48.21%) Q2←Q2 |
34.95←31.37 Q2←Q1 連3升 34.95←28.62 Q2←Q2 兩年新高 |
17.4←14.97 Q2←Q1 連3升 17.4←18.6 Q2←Q2 |
22.93←23.15 Q2←Q1 22.93←20.99 Q2←Q2 |
1.51←1.21 Q2←Q1 連2升 1.51←1.9 Q2←Q2 |
1.35←1.1 Q2←Q1 連2升 1.35←1.67 Q2←Q2 |
0.49 | ||
| 133 艾笛森[上市][CB] 中型股(14.19億) |
133 艾笛森[上市][CB] 中型股(14.19億) |
22.05 (-0.23%) 2333張 (+430.86%) ↘22.27 ↘22.33 ↘22.9 ↘24.65 (-1.56%) (172.9%) |
艾笛森三 125.95 1.1% | -1.56% -2.43% -11.27% -15.19% |
-3.71% -10.55% -11.02% 3.23% |
42.93 7.25,10.87 look 22.15,21.55 -0.64 |
53.34 58.17,65.58 28.45,17.65 0.34 -0.58 |
31.45 23.81,30.16 (21.4, 24.4) 靠下軌 22.35,21.9 0.0 (22.9, 14.02%) |
0.88% 1.64%% 376 -10 13 ↗ 70.92,71.17,71.11,71.45,72.5 (2.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.15% 賣,買,賣,賣,買,賣 |
(→0.11) 0 (0.11) 3 |
0 0.0 |
(↘5.6) -931 (6.26) -119 |
-881 (連2賣) 37.76 |
(↗ 0.11) 27 (0.09) 27 |
-4 0.17 |
↗ 58.72,58.88 ↘ 15.97,15.91 |
13.93(-36.83%) | 23.38(6.03%) | N/A | N/A N/A |
1.32% 0 |
157.5 (20.82,41.28,61.75) |
1.12 (0.53,0.68,0.82) |
1.64 | G Y! | 18.74 2.07 新高 1.81億(9月) | 14.98 2.64 1.78億(8月) | 17.68 16.79 1.73億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.78←4.49 (+6.46%) Q2←Q1 4.78←4.69 (+1.92%) Q2←Q2 |
0.48←0.17←0.34←0.26 Q2←Q2 0.92←4.85←0.37←0.75 2022←2019 |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
25.51←27.39 Q2←Q1 25.51←26.13 Q2←Q2 |
1.62←4.28 Q2←Q1 1.62←3.14 Q2←Q2 |
2.95←2.53 Q2←Q1 連2升 2.95←4.33 Q2←Q2 |
0.5←0.4 Q2←Q1 連2升 0.5←0.71 Q2←Q2 |
0.46←0.41 Q2←Q1 連2升 0.46←0.61 Q2←Q2 |
1.14 | |
| 134 通嘉[上市] 小型股(5.85億) |
134 通嘉[上市] 小型股(5.85億) |
66.8 (1.06%) 1537張 (-20.81%) ↗64.2 ↘64.21 ↘67.39 ↗59.83 (7.57%) (81.49%) |
7.74% 0.6% -6.05% 34.41% |
-0.88% 11.65% 15.91% 14.21% |
56.28 74.78,65.79 74.0,65.2 1.52 |
48.49 76.28,59.39 174.5,45.45 -0.99 -0.46 |
56.43 41.94,32.53 (60.3, 74.5) 靠中軌 70.5,64.9 -0.64 (67.4, 23.55%) 帶寬大 |
5.18% 2.62%% 81 -4 0 ↗ 20.93,20.96,21.5,21.98,22.54 (7.69%) |
賣 ,賣 ,賣 買超:1/5 2.8% 賣超:2/5 6.77% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.73) -593 (4.69) -341 |
-72 (連5賣) 4.68 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
↘ 29.3,27.89 ↗ 33.79,33.83 |
N/A | N/A | N/A | N/A N/A |
1.36% 0.3 |
N/A (N/A,N/A,N/A) |
2.42 (0.87,1.25,1.64) |
3.61 | G Y! | 9.49 9.75 1.12億(8月) | -7.01 12.88 1.02億(7月) | -32.29 2.99 0.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.64←2.16 (+22.22%) Q2←Q1 2.64←4.81 (-45.11%) Q2←Q2 |
0.04←0.11←0.15←0.13 Q2←Q2 1.25←1.13←0.72←0.33 2022←2019 |
-0.29←-0.33 (+12.12%) Q2←Q1 -0.29←0.81 (-135.8%) Q2←Q2 |
33.78←36.24 Q2←Q1 連7降 33.78←41.81 Q2←Q2 兩年新低 |
-6.35←-8.5 Q2←Q1 -6.35←14.5 Q2←Q2 |
-4.97←-7.75 Q2←Q1 -4.97←11.67 Q2←Q2 |
-0.82←-1.02 Q2←Q1 -0.82←3.31 Q2←Q2 |
-0.72←-0.9 Q2←Q1 -0.72←2.43 Q2←Q2 |
1.18 | ||
| 135 聯合再生[上市][CB][權] 大型股(162.78億) |
135 聯合再生[上市][CB][權] 大型股(162.78億) |
14.25 (-2.4%) 3291張 (+132.55%) ↘14.61 ↘14.65 ↘15.04 ↘16.39 (-3.39%) (-16.79%) |
聯合再生三 103.0 47.46% | -2.4% -3.72% -10.66% -21.92% |
-5.25% -13.06% -21.92% -27.37% |
20.66 0.0,2.56 look 15.55,13.55 -0.27 |
34.72 0.0,4.35 look 17.0,11.2 -1.15 -0.63 |
26.28 0.0,14.29 look (14.1, 15.9) 靠下軌 14.5,13.6 0.01 (15.0, 12.77%) |
0.27% 0.2%% -197 0 0 ↘ |
賣 ,賣 ,買 買超:2/5 5.89% 賣超:2/5 14.67% 賣,買,買,買,賣,賣 (連2賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→13.98) -1078 (14.04) 1803 |
-878 (連2賣) 26.68 |
(→ 0.04) 18 (0.04) 18 |
13 (連2買) 0.4 |
↗ 42.26,42.3 ↘ 19.17,19.14 |
N/A | N/A | N/A | N/A |
0.7% 0 |
N/A (N/A,N/A,N/A) |
1.46 (0.99,1.35,1.71) |
N/A | G Y! | -41.55 0.7 9.02億(8月) | -30.03 16.29 8.96億(7月) | -40.22 -8.83 7.71億(6月) |
5.09←5.41 (-5.91%) Q2←Q1 5.09←6.41 (-20.59%) Q2←Q2 |
29.62←46.77 (-36.67%) Q2←Q1 29.62←39.03 (-24.11%) Q2←Q2 |
8.61←3.43←7.51←8.25 Q2←Q2 27.19←6.81←2.55←6.91 2022←2019 |
-0.19←0.05 (-480.0%) Q2←Q1 連2降 -0.19←0.09 (-311.11%) Q2←Q2 |
0.63←7.57 Q2←Q1 連5降 0.63←10.39 Q2←Q2 兩年新低 |
-10.26←1.44 Q2←Q1 連2降 -10.26←3.13 Q2←Q2 兩年新低 |
-13.71←0.67 Q2←Q1 -13.71←4.21 Q2←Q2 兩年新低 |
-2.39←0.18 Q2←Q1 -2.39←0.98 Q2←Q2 |
-1.03←0.3 Q2←Q1 -1.03←0.7 Q2←Q2 |
0.5 | |
| 136 逸昌[上櫃] 小型股(3.40億) |
136 逸昌[上櫃] 小型股(3.40億) |
44.25 (1.37%) 1250張 (-6.59%) ↗42.92 ↗42.75 ↘43.77 ↗39.07 (5.48%) (-9.6%) |
5.99% 2.19% -1.34% 46.28% |
1.1% 13.26% 26.72% 45.37% |
71.4 71.65,63.97 49.85,40.3 0.68 |
73.4 79.14,73.59 1.72 -0.51 |
57.11 50.0,41.44 (41.2, 46.3) 靠中軌 47.85,43.55 -0.26 (43.8, 12.38%) |
4.78% 3.68%% -12 1 0 ↗ 20.28,20.29,21.27,21.11,20.97 (3.4%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:2/5 6.16% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.73) -10 (4.73) 17 |
-56 (連2賣) 4.48 |
(↘ 0.14) -47 (0.28) -47 |
0 0.0 |
↘ 24.26,22.13 ↗ 31.11,31.28 |
N/A | N/A | N/A | N/A N/A |
4.75% 0 |
22.12 (7.03,10.23,13.44) |
2.65 (1.4,1.84,2.28) |
4.14 | G Y! | 53.7 8.38 新高 0.44億(8月) | 34.26 7.76 0.4億(7月) | 15.38 3.91 0.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.76 (+39.47%) Q2←Q1 1.06←1.04 (+1.92%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 0.34←2.53←0.7←0.42 2022←2019 |
0.79←0.38 (+107.89%) Q2←Q1 連2升 0.79←0.71 (+11.27%) Q2←Q2 |
43.76←35.04 Q2←Q1 連3升 43.76←41.41 Q2←Q2 |
31.07←20.63 Q2←Q1 連3升 31.07←29.43 Q2←Q2 |
27.63←16.63 Q2←Q1 連2升 27.63←25.9 Q2←Q2 兩年新高 |
4.96←2.1 Q2←Q1 連2升 4.96←4.61 Q2←Q2 |
4.11←1.84 Q2←Q1 連2升 4.11←3.5 Q2←Q2 |
✔ | 0.43 | |
| 137 昇達科[上櫃][權] 小型股(6.22億) |
137 昇達科[上櫃][權] 小型股(6.22億) |
156.5 (0.64%) 1084張 (-22.99%) ↘156.4 ↗158.15 ↗155.28 ↗150.39 (1.29%) (-76.53%) |
0.0% 0.32% 1.95% 1.29% |
0.79% 4.06% -1.4% 4.61% |
51.68 58.33,55.81 157.0,135.5 0.24 |
53.83 59.26,58.64 189.5,135.5 -2.23 0.1 |
52.15 28.57,31.41 (146.2, 164.4) 靠中軌 157.0,150.5 -0.25 (155.3, 12.45%) |
10.19% 1.73%% 80 17 0 ↗ 33.02,32.83,32.48,32.7,33.21 (0.58%) |
賣 ,賣 ,買 買超:2/5 6.92% 賣超:2/5 32.38% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.65) 0 (0.65) 12 |
0 0.0 |
(↘8.73) -240 (8.94) 90 |
-106 (連6賣) 9.78 |
(↗ 2.09) 11 (2.07) 11 |
-12 (連2買轉賣) 1.11 |
↗ 31.36,32.54 ↘ 33.36,31.76 |
N/A | N/A | N/A | N/A |
2.53% 0 |
39.12 (14.46,20.75,27.05) |
5.12 (2.03,2.5,2.98) |
6.01 | G Y! | -35.79 -21.96 1.12億(8月) | -21.37 37.45 1.43億(7月) | -50.81 -14.2 1.04億(6月) |
0.05←0.05 (0.0%) Q2←Q1 0.05←0.23 (-78.26%) Q2←Q2 |
3.77←4.25 (-11.29%) Q2←Q1 3.77←4.77 (-20.96%) Q2←Q2 |
0.08←0.29←0.21←0.29 Q2←Q2 0.74←0.31←0.28←0.5 2022←2019 |
-0.13←0.74 (-117.57%) Q2←Q1 連2降 -0.13←0.52 (-125.0%) Q2←Q2 |
35.97←39.6 Q2←Q1 連2降 35.97←41.11 Q2←Q2 |
6.34←15.7 Q2←Q1 連2降 6.34←16.28 Q2←Q2 兩年新低 |
19.25←14.05 Q2←Q1 連2升 19.25←22.72 Q2←Q2 |
3.21←2.6 Q2←Q1 連2升 3.21←4.63 Q2←Q2 |
2.2←1.8 Q2←Q1 連2升 2.2←3.16 Q2←Q2 |
1.31 | ||
| 138 群創[上市][期][權] 大型股(907.86億) |
138 群創[上市][期][權] 大型股(907.86億) |
12.5 (-3.1%) 50093張 (-17.21%) ↘12.95 ↘13.23 ↘13.47 ↘14.93 (-4.94%) (59.57%) |
-5.3% -8.42% -9.09% -18.03% |
-7.2% -16.28% -14.56% -8.36% |
38.07 0.0,2.11 look 13.0,10.7 -0.39 |
46.27 30.43,44.18 13.0,10.15 -0.02 -0.66 |
21.76 0.0,3.17 look (12.8, 14.2) 下軌下 12.85,12.4 -0.04 (13.5, 10.94%) |
1.43% 0.52%% 834 1627 0 ↘ 6.88,6.86,6.71,6.81,6.85 (-0.44%) |
賣 ,賣 ,賣 買超:1/5 1.5% 賣超:2/5 9.36% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.09) -1922 (0.11) -400 |
0 0.0 |
(↘25.51) -27889 (25.82) -6951 |
-13685 (連2賣) 27.32 |
(→ 2.26) -1651 (2.28) -1651 |
-1505 3.0 |
↘ 50.63,50.48 → 14.3,14.3 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (4.28,16.24,28.2) |
0.5 (0.38,0.52,0.65) |
0.56 | G Y! | 25.8 3.83 192.25億(8月) | 17.48 -4.3 185.15億(7月) | 0.32 3.43 193.49億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
550.87←455.95 (+20.82%) Q2←Q1 550.87←579.02 (-4.86%) Q2←Q2 |
56.56←56.84←52.97←46.0 Q2←Q2 210.48←281.39←206.73←248.05 2022←2019 |
-0.63←-0.99 (+36.36%) Q2←Q1 連3升 -0.63←-0.64 (-1.56%) Q2←Q2 |
0.64←-7.03 Q2←Q1 連3升 0.64←1.19 Q2←Q2 |
-9.69←-18.88 Q2←Q1 連3升 -9.69←-9.91 Q2←Q2 |
-10.38←-17.01 Q2←Q1 連3升 -10.38←-8.14 Q2←Q2 |
-2.36←-3.1 Q2←Q1 連2升 -2.36←-1.58 Q2←Q2 |
-1.31←-1.9 Q2←Q1 連2升 -1.31←-0.98 Q2←Q2 |
0.59 | ||
| 139 聯鈞[上市][注] 中型股(14.57億) |
139 聯鈞[上市][注] 中型股(14.57億) |
62.7 (-2.03%) 10250張 (-55.4%) ↗61.38 ↗59.24 ↗53.72 ↗46.89 (6.27%) (-25.37%) |
6.27% 20.35% 38.41% 52.18% |
16.72% 33.72% 47.81% 54.36% |
79.16 94.09,95.11 down 64.4,61.7 2.24 |
62.6 95.03,75.52 69.3,52.0 2.95 1.81 |
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌 64.4,60.8 0.83 (53.7, 65.84%) 帶寬大 |
11.8% 7.04%% 238 -209 2 ↗ 48.49,49.85,52.19,51.62,52.27 (7.8%) |
賣 ,賣 ,買 買超:2/5 3.51% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.05) -1203 (7.4) -591 |
-249 (連3賣) 2.43 |
(→ 0.44) -193 (0.57) -193 |
-254 (連4買轉賣) 2.48 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.8% 0 |
6270.0 (12.18,21.62,31.05) |
2.39 (1.66,2.73,3.79) |
1.65 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | ||
| 140 明泰[上市][期][權] 大型股(54.17億) |
140 明泰[上市][期][權] 大型股(54.17億) |
38.35 (0.13%) 2495張 (-34.05%) ↘39.06 ↘38.97 →38.83 ↘39.97 (-2.54%) (9.45%) |
-3.28% -1.16% -1.54% -9.66% |
-1.24% -4.05% -1.11% 10.26% |
50.69 21.43,25.44 look 39.85,36.3 -0.52 |
58.93 54.07,58.73 41.35,36.85 0.66 -0.01 |
46.29 34.29,47.68 (37.1, 40.6) 靠中軌 38.5,37.15 -0.01 (38.8, 9.43%) |
3.11% 0.46%% 58 28 0 ↘ 5.11,5.04,5.0,4.97,5.02 (-1.76%) |
賣 ,賣 ,買 買超:1/5 17.23% 賣超:2/5 19.43% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.6) -1197 (13.69) 1573 |
-276 (連2賣) 11.06 |
(↗ 0.31) -42 (0.31) -42 |
-115 (連2買轉賣) 4.61 |
↗ 72.62,72.92 ↘ 11.91,11.75 |
47.67(24.3%) | 31.42(-18.07%) | N/A | N/A N/A |
4.41% 0 |
21.79 (12.76,21.15,29.54) |
2.11 (1.17,1.41,1.65) |
0.68 | G Y! | -31.0 25.57 23.57億(9月) | -38.62 15.33 18.77億(8月) | -40.95 -40.5 16.27億(7月) |
8.3←7.79 (+6.55%) Q2←Q1 8.3←8.78 (-5.47%) Q2←Q2 |
77.45←78.69 (-1.58%) Q2←Q1 77.45←82.87 (-6.54%) Q2←Q2 |
0.57←3.57←5.25←1.35 Q2←Q2 9.48←1.57←12.35←0.79 2022←2019 |
0.42←0.39 (+7.69%) Q2←Q1 0.42←0.49 (-14.29%) Q2←Q2 |
17.59←17.79 Q2←Q1 連2降 17.59←19.16 Q2←Q2 |
3.62←3.98 Q2←Q1 連2降 3.62←5.34 Q2←Q2 |
3.59←2.37 Q2←Q1 3.59←3.86 Q2←Q2 |
2.18←1.43 Q2←Q1 2.18←2.55 Q2←Q2 |
1.18←0.79 Q2←Q1 1.18←1.2 Q2←Q2 |
0.94 | ||
| 141 奇偶[上市] 小型股(8.98億) |
141 奇偶[上市] 小型股(8.98億) |
45.2 (-4.84%) 902張 (-23.65%) ↘46.84 ↘46.6 ↘46.91 ↘48.97 (-3.83%) (79.54%) |
-3.0% -2.9% -2.27% -14.07% |
-3.65% -7.7% -2.57% 4.24% |
48.34 3.37,8.61 look 47.65,44.6 -0.83 |
55.77 51.14,53.6 48.5,40.2 0.79 -0.19 |
40.74 12.2,52.85 look (45.3, 48.5) 下軌下 48.5,44.7 0.04 (46.9, 7.06%) |
0.04% 1.0%% 20 2 0 ↘ 21.13,21.03,20.93,20.98,21.07 (-0.28%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 26.72% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.26) -327 (3.59) 270 |
-423 (連2賣) 46.9 |
(→ 0.23) 0 (0.23) 0 |
0 0.0 |
↗ 26.57,26.62 ↘ 33.14,33.13 |
N/A | N/A | N/A | N/A |
3.1% 0 |
15.59 (12.15,21.48,30.81) |
2.11 (1.43,1.8,2.17) |
3.14 | G Y! | -7.79 32.37 1.22億(8月) | -7.58 -14.34 0.92億(7月) | -20.42 -10.8 1.08億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.08 (-12.5%) Q2←Q2 |
3.27←2.84 (+15.14%) Q2←Q1 3.27←3.42 (-4.39%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.01←0←0.03←0.08 2022←2019 |
0.16←0.04 (+300.0%) Q2←Q1 0.16←0.51 (-68.63%) Q2←Q2 |
44.69←44.86 Q2←Q1 連2降 44.69←49.95 Q2←Q2 |
8.54←4.81 Q2←Q1 8.54←17.28 Q2←Q2 |
28.94←31.99 Q2←Q1 28.94←-5.63 Q2←Q2 |
5.0←4.87 Q2←Q1 連2升 5.0←-1.04 Q2←Q2 兩年新高 |
4.07←4.08 Q2←Q1 4.07←-0.81 Q2←Q2 |
1.34 | ||
| 142 泰碩[上市] 小型股(8.79億) |
142 泰碩[上市] 小型股(8.79億) |
60.4 (-2.58%) 2709張 (-4.59%) ↘62.4 ↘62.73 ↘62.5 ↗61.4 (-3.21%) (-47.67%) |
-4.58% -2.42% -0.98% 22.39% |
-3.36% -1.63% 10.79% 35.06% |
57.4 42.77,51.67 62.7,52.5 -0.28 |
57.9 63.34,63.68 64.2,35.8 3.43 -0.06 |
46.45 17.65,42.65 look (59.7, 65.3) 靠下軌 62.6,59.9 -0.27 (62.5, 9.38%) |
2.81% 3.08%% -42 -29 0 ↘ 28.16,27.09,26.38,27.08,26.89 (-4.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.86% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.49) 63 (9.58) -2 |
-192 (連2賣) 7.09 |
(→ 0.34) -2 (0.34) -2 |
-3 (連2賣) 0.11 |
↘ 23.66,23.05 ↗ 42.6,42.93 |
72.21(19.55%) | N/A | N/A | N/A N/A |
3.31% 0 |
24.26 (8.75,14.59,20.43) |
3.05 (1.7,2.46,3.23) |
1.44 | G Y! | -11.37 19.4 3.66億(8月) 短突破長 | -24.28 -6.15 3.07億(7月) | -29.4 10.89 3.27億(6月) |
1.28←0.03 (+4166.67%) Q2←Q1 1.28←1.25 (+2.4%) Q2←Q2 |
8.55←8.3 (+3.01%) Q2←Q1 8.55←12.07 (-29.16%) Q2←Q2 |
0.19←0.11←0.09←0.09 Q2←Q2 0.33←0.72←2.2←2.87 2022←2019 |
0.25←0.37 (-32.43%) Q2←Q1 連2降 0.25←0.45 (-44.44%) Q2←Q2 |
20.32←19.93 Q2←Q1 20.32←18.51 Q2←Q2 兩年新高 |
5.44←5.02 Q2←Q1 5.44←5.3 Q2←Q2 |
7.56←3.19 Q2←Q1 7.56←6.5 Q2←Q2 兩年新高 |
3.57←1.42 Q2←Q1 3.57←4.4 Q2←Q2 |
1.9←0.77 Q2←Q1 1.9←1.92 Q2←Q2 |
1.22 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
143 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
41.3 (1.6%) 56397張 (-20.89%) 短漲多 ↗37.99 ↗34.97 ↗33.88 ↗32.39 (15.04%) 437.68% |
旭品三 166.0 -27.37% | 26.49% 27.47% 24.4% 31.32% |
21.9% 27.51% 46.66% 100.97% |
75.73 92.94,76.8 0.26 |
80.24 96.34,92.37 2.94 1.24 |
76.16 89.78,91.28 down (28.0, 39.8) 上軌上 0.96 (33.9, 42.14%) 帶寬大 |
27.17% 66.66%% 931 1101 0 ↗ 43.3,39.27,44.82,46.14,50.66 (17.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 3.84% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.29) -3356 (8.22) 1308 |
-600 (連3賣) 1.06 |
(↗ 0.0) -1539 (0.28) -1539 |
-1550 (連2賣) 2.75 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.64 (0.98,1.44,1.89) |
2.3 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.06 | |
| 144 建舜電[上櫃][CB] 中型股(10.75億) |
144 建舜電[上櫃][CB] 中型股(10.75億) |
25.65 (-0.58%) 12808張 (-34.48%) ↗24.97 ↗24.03 ↗23.2 ↗22.17 (2.81%) (4.07%) |
建舜電四 119.5 -0.16% | 9.62% 11.28% 20.42% 23.91% |
10.56% 15.7% 20.08% 24.45% |
68.54 92.0,91.09 26.95,23.65 0.43 |
59.25 95.17,84.17 31.8,24.8 0.24 0.94 |
68.15 87.5,87.2 (20.5, 25.9) 靠上軌 25.85,24.9 0.29 (23.2, 26.34%) 帶寬大 |
39.75% 11.91%% 84 1202 0 ↗ 29.65,29.12,29.39,30.69,31.01 (4.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.52% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.39) -569 (3.57) -1379 |
-318 (連3賣) 2.48 |
(↘ 0.13) -140 (0.26) -140 |
-120 (連2賣) 0.94 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.34% 0 |
26.17 (4.62,11.68,18.75) |
2.1 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.17 | |
| 145 宜特[上櫃] 小型股(7.53億) |
145 宜特[上櫃] 小型股(7.53億) |
90.3 (-1.63%) 866張 (+7.85%) ↘91.76 ↘92.2 ↘96.33 ↘105.11 (-1.2%) (-15.43%) |
-1.1% -3.73% -14.0% -22.82% |
-6.26% -14.09% -7.1% 0.87% |
44.62 0.67,4.03 look 93.5,78.8 -2.7 |
58.67 39.68,51.13 100.5,77.8 1.05 -0.78 |
35.42 2.14,14.52 look (86.8, 105.9) 靠下軌 94.5,90.2 -0.23 (96.3, 22.0%) 帶寬大 |
0.67% 1.12%% 65 18 0 ↗ 40.95,41.07,41.8,41.68,42.03 (2.64%) |
賣 ,賣 ,賣 買超:1/5 1.96% 賣超:1/5 9.23% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.37) 0 (0.37) 0 |
0 0.0 |
(↘10.78) -576 (11.52) -116 |
-398 (連2賣) 45.96 |
(↘ 1.4) -55 (1.47) -55 |
-36 (連2賣) 4.16 |
↗ 29.46,29.52 ↗ 30.93,31.23 |
78.92(-12.6%) | N/A | N/A | N/A |
2.2% 0 |
14.11 (8.33,16.7,25.06) |
1.98 (1.24,1.82,2.4) |
1.75 | G Y! | -2.52 2.63 3.18億(8月) 短跌破長 | -3.64 -7.95 3.1億(7月) | 6.11 0.19 新高 3.37億(6月) |
1.02←0.88 (+15.91%) Q2←Q1 1.02←0.86 (+18.6%) Q2←Q2 |
9.73←9.81 (-0.82%) Q2←Q1 9.73←9.11 (+6.81%) Q2←Q2 |
1.4←2.49←1.32←2.59 Q2←Q2 7.98←5.61←3.28←3.44 2022←2019 |
1.77←1.31 (+35.11%) Q2←Q1 連2升 1.77←0.77 (+129.87%) Q2←Q2 |
28.41←28.49 Q2←Q1 28.41←26.16 Q2←Q2 |
10.72←10.64 Q2←Q1 連2升 10.72←8.13 Q2←Q2 |
13.43←7.73 Q2←Q1 13.43←9.65 Q2←Q2 |
3.78←2.22 Q2←Q1 3.78←2.68 Q2←Q2 |
1.9←1.17 Q2←Q1 1.9←1.31 Q2←Q2 |
1.59 | ||
| 146 茂訊[上櫃][權] 小型股(5.87億) |
146 茂訊[上櫃][權] 小型股(5.87億) |
76.0 (-0.65%) 477張 (-42.02%) ↗75.14 ↘74.69 ↗75.42 ↗67.68 (2.7%) (6.81%) |
5.26% -0.52% 11.44% 34.51% |
0.77% 12.29% 24.22% 42.99% |
70.89 73.48,67.86 83.4,74.0 0.87 |
77.38 83.28,80.68 3.21 0.59 |
58.07 56.0,49.93 (70.0, 80.8) 靠中軌 77.7,74.0 -0.32 (75.4, 15.43%) |
0.59% 0.81%% 24 -3 0 ↗ 19.14,19.15,20.16,20.5,20.66 (7.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.87) -326 (7.13) 34 |
-14 (連3賣) 2.94 |
(↗ 0.4) 5 (0.39) 5 |
-34 (連2賣) 7.13 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.65(-10.99%) | N/A | N/A | N/A N/A |
4.74% 0 |
12.71 (5.29,7.9,10.51) |
2.02 (1.54,1.87,2.2) |
1.55 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.39 | ||
| 147 全科[上市][CB][權] 中型股(23.00億) |
147 全科[上市][CB][權] 中型股(23.00億) |
34.0 (-1.59%) 782張 (+95.29%) ↘34.56 ↘34.76 ↘35.55 ↘36.13 (-2.16%) (8.66%) |
全科四 117.0 3.24% | -2.02% -3.0% -5.42% -13.04% |
-4.36% -5.9% -12.53% -10.5% |
36.09 20.74,26.45 look 35.35,33.7 -0.42 |
48.21 24.56,27.42 look 42.9,29.85 -1.01 -0.12 |
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌 34.5,33.95 -0.14 (35.6, 12.24%) |
1.94% 0.34%% -41 4 0 ↘ 3.54,3.47,3.45,3.46,3.39 (-4.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.98) -282 (2.08) 139 |
-175 (連3賣) 22.38 |
(→ 0.3) -9 (0.3) -9 |
-7 (連2賣) 0.9 |
↗ 32.34,32.37 ↘ 25.95,25.89 |
46.79(37.62%) | N/A | N/A | N/A N/A |
10.53% 0 |
11.11 (6.08,10.99,15.89) |
1.78 (1.32,1.4,1.47) |
0.13 | G Y! | -14.89 -35.82 42.7億(8月) | 4.86 173.3 新高 66.54億(7月) | -49.54 -47.86 24.35億(6月) |
5.44←7.2 (-24.44%) Q2←Q1 5.44←7.1 (-23.38%) Q2←Q2 |
133.7←154.03 (-13.2%) Q2←Q1 133.7←153.14 (-12.69%) Q2←Q2 |
0.09←0.14←0.09←0.02 Q2←Q2 0.15←0.11←0.08←0.1 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.16 (+8.62%) Q2←Q2 |
4.25←3.46 Q2←Q1 4.25←4.37 Q2←Q2 |
2.18←1.85 Q2←Q1 2.18←2.38 Q2←Q2 |
0.79←0.79 Q2←Q10 0.79←2.29 Q2←Q2 兩年新低 |
2.37←2.67 Q2←Q1 連4降 2.37←8.85 Q2←Q2 兩年新低 |
0.82←0.85 Q2←Q1 連4降 0.82←1.88 Q2←Q2 |
0.54 | |
| 148 樺晟[上櫃] 中型股(12.20億) |
148 樺晟[上櫃] 中型股(12.20億) |
14.7 (-2.0%) 559張 (+19.98%) ↘15.02 ↘15.17 ↘15.47 ↘16.18 (-2.65%) (-21.58%) |
-3.61% -3.29% -6.96% -19.89% |
-4.98% -9.15% -16.76% -9.03% |
36.9 0.0,3.83 look 15.85,14.5 -0.39 |
46.04 20.86,26.38 look 17.0,13.0 0.01 -0.45 |
35.41 0.0,1.99 look (14.6, 16.4) 靠下軌 15.0,14.2 -0.05 (15.5, 12.33%) |
0.0% 0.46%% 0 0 0 → |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.54% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.14) -230 (2.33) -92 |
-139 (連6賣) 24.87 |
(→ 0.4) 0 (0.4) 0 |
0 0.0 |
↘ 28.71,28.2 ↗ 24.83,24.91 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.6 (1.16,1.71,2.25) |
N/A | G Y! | 64.63 6.22 4.54億(8月) | 46.59 1.69 4.27億(7月) | 19.42 6.17 4.2億(6月) |
0.5←0.56 (-10.71%) Q2←Q1 0.5←0.65 (-23.08%) Q2←Q2 |
12.05←11.26 (+7.02%) Q2←Q1 12.05←11.0 (+9.55%) Q2←Q2 |
0.06←0.08←0.14←0.11 Q2←Q2 0.46←0.59←2.97←0.12 2022←2019 |
-0.82←-0.21 (-290.48%) Q2←Q1 連2降 -0.82←-0.66 (+24.24%) Q2←Q2 |
15.51←16.81 Q2←Q1 15.51←15.9 Q2←Q2 |
-1.15←2.13 Q2←Q1 -1.15←-1.3 Q2←Q2 |
5.5←2.36 Q2←Q1 連2升 5.5←8.32 Q2←Q2 |
2.99←1.24 Q2←Q1 連2升 2.99←4.31 Q2←Q2 |
1.47←0.69 Q2←Q1 連2升 1.47←2.0 Q2←Q2 |
0.71 | ||
| 149 波若威[上櫃][CB][熱] 小型股(7.53億) |
149 波若威[上櫃][CB][熱] 小型股(7.53億) |
97.9 (-0.71%) 8596張 (-72.15%) ↗97.88 ↘97.05 ↘98.33 ↗91.39 (0.82%) (-2.36%) |
波若威二 169.0 -1.43% | 1.03% 0.93% -3.55% 40.86% |
-0.44% 7.12% 29.41% 51.55% |
70.08 71.87,72.36 108.0,75.7 1.03 |
69.75 79.02,78.92 5.0 -0.09 |
51.53 28.08,33.33 (91.0, 105.7) 靠中軌 107.5,92.2 -0.46 (98.3, 16.15%) |
16.4% 11.42%% 29 46 0 ↗ 62.57,61.74,61.06,65.14,65.28 (4.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.69% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.57) 0 (0.57) 0 |
0 0.0 |
(↘5.56) -622 (6.5) -2253 |
-297 (連2賣) 3.46 |
(↘ 0.96) -47 (1.03) -47 |
-35 0.41 |
↘ 27.86,25.3 ↗ 40.08,42.22 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
15.82 (7.5,16.15,24.79) |
3.52 (1.48,2.21,2.95) |
2.68 | G Y! | 4.51 6.5 2.48億(8月) 短突破長 | -16.18 0.57 2.33億(7月) | -26.23 8.07 2.32億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.05 (-40.0%) Q2←Q2 |
6.53←5.88 (+11.05%) Q2←Q1 6.53←9.62 (-32.12%) Q2←Q2 |
0.17←0.37←0.28←0.13 Q2←Q2 0.77←0.51←0.97←0.88 2022←2019 |
0.41←0.61 (-32.79%) Q2←Q1 連2降 0.41←1.59 (-74.21%) Q2←Q2 |
20.37←22.85 Q2←Q1 連2降 20.37←24.94 Q2←Q2 |
7.42←11.29 Q2←Q1 連2降 7.42←16.32 Q2←Q2 |
22.83←10.28 Q2←Q1 連2升 22.83←15.63 Q2←Q2 |
7.36←2.9 Q2←Q1 7.36←8.0 Q2←Q2 |
4.45←1.85 Q2←Q1 4.45←4.83 Q2←Q2 |
1.62 | |
| 150 正達[上市][CB] 中型股(14.43億) |
150 正達[上市][CB] 中型股(14.43億) |
13.85 (0.0%) 480張 (-5.87%) ↘13.84 ↘14.22 ↘14.47 ↗13.92 (-0.36%) (-59.69%) |
正達三 101.8 163.59% | -0.72% -3.15% -13.71% 4.14% |
-4.28% -0.5% -6.04% -19.19% |
44.32 39.77,50.38 15.45,12.15 0.24 |
37.2 15.91,18.33 look 15.6,12.1 -0.68 -0.52 |
45.84 13.64,9.87 up (13.2, 15.7) 下軌中軌間 14.9,13.75 -0.12 (14.5, 18.94%) |
0.0% 0.21%% 0 0 0 → |
買 ,賣 ,買 買超:0/5 0% 賣超:1/5 2.92% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.55) -41 (1.56) -78 |
-18 (連2賣) 3.75 |
(→ 0.0) -7 (0.0) -7 |
-4 (連3賣) 0.83 |
↗ 37.7,37.74 ↘ 24.46,24.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.15 (1.83,2.5,3.16) |
N/A | G Y! | -28.98 -0.82 1.63億(8月) | -26.86 0.19 1.64億(7月) | -31.46 4.88 1.64億(6月) |
0.26←0.08 (+225.0%) Q2←Q1 0.26←0.02 (+1200.0%) Q2←Q2 |
4.83←3.96 (+21.97%) Q2←Q1 4.83←6.58 (-26.6%) Q2←Q2 |
0.08←0.2←0.36←0.25 Q2←Q2 1.4←1.9←0.07←0.31 2022←2019 |
-0.17←-0.27 (+37.04%) Q2←Q1 連4升 -0.17←-0.56 (-69.64%) Q2←Q2 |
4.45←1.25 Q2←Q1 連4升 4.45←-7.92 Q2←Q2 兩年新高 |
-8.07←-15.23 Q2←Q1 -8.07←-18.93 Q2←Q2 |
-2.96←-5.56 Q2←Q1 連2升 -2.96←-14.69 Q2←Q2 |
-0.98←-1.5 Q2←Q1 連2升 -0.98←-6.37 Q2←Q2 兩年新高 |
-0.1←-0.28 Q2←Q1 連2升 -0.1←-1.98 Q2←Q2 |
0.44 | |
| 151 艾訊[上櫃][CB] 中型股(10.14億) |
151 艾訊[上櫃][CB] 中型股(10.14億) |
91.1 (-0.11%) 472張 (+39.85%) ↗90.92 →90.86 ↘92.45 ↗96.45 (1.0%) (-27.23%) |
艾訊二 114.75 37.92% | 0.44% 0.55% -10.69% 6.05% |
-1.46% -5.55% 3.87% 21.84% |
54.56 34.95,34.84 112.5,84.3 -1.38 |
64.75 66.14,65.4 112.5,72.0 2.94 -0.32 |
45.96 35.59,34.42 (86.4, 98.5) 靠中軌 92.3,89.3 0.12 (92.5, 14.0%) |
0.76% 0.47%% -33 -1 0 ↘ 10.32,10.32,10.22,10.37,10.23 (-0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.82% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.24) 0 (0.24) -4 |
0 0.0 |
(↗11.96) 32 (11.82) -443 |
-20 (連2賣) 4.24 |
(↗ 0.31) -23 (0.34) -23 |
-5 1.06 |
↘ 46.4,46.21 ↗ 18.89,19.12 |
86.6(-4.94%) | N/A | N/A | N/A |
2.72% 0.99 |
11.42 (7.01,10.55,14.1) |
2.25 (1.63,1.98,2.34) |
1.32 | G Y! | -16.22 -24.29 4.78億(8月) | 23.83 -13.85 6.32億(7月) | 29.14 25.59 新高 7.34億(6月) |
0.84←0.7 (+20.0%) Q2←Q1 0.84←1.06 (-20.75%) Q2←Q2 |
18.51←15.78 (+17.3%) Q2←Q1 18.51←15.96 (+15.98%) Q2←Q2 |
0.98←0.73←0.92←0.32 Q2←Q2 1.42←5.81←0.33←0.41 2022←2019 |
2.12←1.42 (+49.3%) Q2←Q1 2.12←0.73 (+190.41%) Q2←Q2 |
36.14←32.68 Q2←Q1 36.14←30.24 Q2←Q2 |
15.49←10.64 Q2←Q1 15.49←6.2 Q2←Q2 兩年新高 |
11.95←7.85 Q2←Q1 11.95←5.03 Q2←Q2 兩年新高 |
6.14←3.52 Q2←Q1 6.14←2.66 Q2←Q2 兩年新高 |
3.54←2.07 Q2←Q1 3.54←1.49 Q2←Q2 |
✔ | 0.88 |
| 152 聯亞[上櫃][期][權] 小型股(9.19億) |
152 聯亞[上櫃][期][權] 小型股(9.19億) |
125.5 (1.62%) 5215張 (-42.02%) ↗121.2 ↗118.75 ↗115.73 ↗106.25 (7.26%) (115.89%) |
10.09% 8.19% 16.2% 21.84% |
8.44% 18.12% 18.21% 11.38% |
59.19 89.16,84.48 150.5,123.5 3.19 |
45.41 39.15,26.62 up 143.0,96.0 3.88 0.65 |
67.76 76.92,80.45 down (105.3, 126.1) 靠上軌 131.5,122.0 0.63 (115.7, 19.75%) 帶寬大 |
4.24% 5.68%% 298 46 0 ↗ 39.06,39.4,41.71,42.65,43.95 (12.52%) |
賣 ,買 ,買 買超:1/5 1.05% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(↗1.61) 77 (1.52) -764 |
0 0.0 |
(↘17.65) -412 (17.86) -354 |
-161 (連4賣) 3.09 |
(↗ 2.57) 472 (2.06) 472 |
-47 (連2買轉賣) 0.9 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.79% 0 |
76.52 (27.96,42.57,57.19) |
2.9 (4.51,6.28,8.05) |
7.25 | G Y! | -72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.36 | ||
| 153 建漢[上市][權] 大型股(33.02億) |
153 建漢[上市][權] 大型股(33.02億) |
21.95 (-1.35%) 701張 (-43.03%) ↘22.02 ↘22.13 →22.14 ↗21.45 (0.69%) (-26.06%) |
0.46% -1.35% -1.35% 2.81% |
-0.86% 2.33% -0.09% -3.9% |
48.42 67.06,70.2 24.25,21.15 0.17 |
48.46 24.05,23.3 up 32.0,20.65 -0.57 -0.03 |
49.52 9.68,30.77 look (21.4, 22.8) 靠中軌 22.1,21.8 -0.06 (22.1, 6.54%) |
0.27% 0.21%% 30 0 0 ↗ 15.7,15.65,15.61,15.75,15.78 (0.51%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.09% 賣,平,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.41) 204 (13.33) -249 |
-136 (連2賣) 19.4 |
(→ 0.41) -31 (0.42) -31 |
-29 4.14 |
↗ 29.68,29.84 ↘ 31.2,31.16 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.49 (0.98,1.07,1.16) |
1.48 | G Y! | -35.55 14.55 4.12億(8月) | -40.72 53.5 3.59億(7月) | -62.44 24.98 2.34億(6月) |
1.16←0.94 (+23.4%) Q2←Q1 1.16←0.36 (+222.22%) Q2←Q2 |
7.0←8.62 (-18.79%) Q2←Q1 7.0←11.76 (-40.48%) Q2←Q2 |
0.68←0.07←0.15←0.83 Q2←Q2 1.33←0.64←0.5←0.83 2022←2019 |
-0.36←-0.27 (-33.33%) Q2←Q1 連2降 -0.36←-0.28 (+28.57%) Q2←Q2 |
-4.17←0.58 Q2←Q1 連2降 -4.17←4.05 Q2←Q2 兩年新低 |
-17.88←-12.75 Q2←Q1 連2降 -17.88←-7.06 Q2←Q2 兩年新低 |
-14.18←-14.25 Q2←Q1 -14.18←-8.59 Q2←Q2 |
-2.02←-2.45 Q2←Q1 連2升 -2.02←-1.91 Q2←Q2 |
-1.33←-1.58 Q2←Q1 連2升 -1.33←-1.2 Q2←Q2 |
0.82 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 銘異[上市] 中型股(13.76億) |
154 銘異[上市] 中型股(13.76億) |
18.8 (-2.59%) 353張 (-16.15%) ↗18.97 ↘18.86 ↘19.29 ↘19.72 (-1.83%) (36.82%) |
1.9% -1.31% -6.47% -6.93% |
-2.54% -4.67% 0.75% 5.38% |
49.39 17.46,22.86 look 19.25,17.75 -0.13 |
49.96 36.97,44.44 29.5,15.75 0.11 -0.49 |
44.13 24.39,38.21 (18.3, 20.3) 下軌中軌間 19.25,18.3 -0.03 (19.3, 10.93%) |
0.12% 0.26%% -36 0 0 ↗ 7.06,7.16,7.19,7.21,7.11 (0.71%) |
賣 ,買 ,賣 買超:1/5 3.12% 賣超:1/5 4.82% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.41) -57 (6.43) -17 |
-10 (連3賣) 2.83 |
(→ 1.4) -1 (1.4) -1 |
-2 0.57 |
↗ 12.96,13.38 ↘ 33.8,33.74 |
N/A | N/A | N/A | N/A N/A |
1.6% 0 |
N/A (N/A,N/A,N/A) |
1.01 (0.68,0.85,1.03) |
1.06 | G Y! | -0.04 3.27 2.49億(8月) | 6.1 11.94 2.41億(7月) | -31.75 15.64 2.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.96←5.35 (+11.4%) Q2←Q1 5.96←9.57 (-37.72%) Q2←Q2 |
0.42←0.26←0.91←1.13 Q2←Q2 2.35←0.79←0.63←0.95 2022←2019 |
-0.41←-0.86 (+52.33%) Q2←Q1 -0.41←-0.05 (+720.0%) Q2←Q2 |
9.51←-0.88 Q2←Q1 9.51←16.72 Q2←Q2 |
-8.87←-22.85 Q2←Q1 -8.87←2.32 Q2←Q2 |
-9.82←-22.46 Q2←Q1 -9.82←7.36 Q2←Q2 |
-2.21←-4.29 Q2←Q1 -2.21←2.39 Q2←Q2 |
-1.33←-2.7 Q2←Q1 -1.33←1.41 Q2←Q2 |
0.6 | ||
| 155 立德[上市] 中型股(16.64億) |
155 立德[上市] 中型股(16.64億) |
19.8 (-1.0%) 378張 (-26.25%) ↗20.05 ↘20.22 →20.12 ↘21.11 (-2.7%) (-41.38%) |
0.51% -5.94% 0.76% -21.12% |
-1.59% -6.21% -16.74% 12.88% |
45.84 13.89,16.11 look 20.15,18.5 -0.82 |
57.35 46.52,47.68 24.55,18.5 0.57 -0.05 |
45.38 27.27,36.04 (17.8, 22.4) 靠中軌 20.15,19.5 0.0 (20.1, 25.84%) 帶寬大 |
N/A 0.23%% 0 0 0 |
賣 ,賣 ,賣 買超:1/5 7.94% 賣超:1/5 9.26% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.6) -294 (1.79) -6 |
-41 (連4賣) 10.85 |
(→ 0.1) -1 (0.1) -1 |
-1 0.26 |
↗ 25.25,25.53 ↘ 31.28,31.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
133.33 (12.48,15.4,18.32) |
2.21 (0.6,0.65,0.7) |
N/A | G Y! | -16.16 1.2 2.95億(8月) | -37.3 -9.74 2.91億(7月) | -33.03 1.58 3.23億(6月) |
0.34←0.8 (-57.5%) Q2←Q1 0.34←0.7 (-51.43%) Q2←Q2 |
10.13←9.07 (+11.69%) Q2←Q1 10.13←12.43 (-18.5%) Q2←Q2 |
0←0.05←-0.24←-0.04 Q2←Q2 0.6←1.67←0.92←0.83 2022←2019 |
-0.08←-0.2 (+60.0%) Q2←Q1 -0.08←-0.31 (-74.19%) Q2←Q2 |
13.23←13.55 Q2←Q1 連2降 13.23←8.79 Q2←Q2 |
-0.91←-3.25 Q2←Q1 -0.91←-3.67 Q2←Q2 |
1.14←0.93 Q2←Q1 1.14←-4.25 Q2←Q2 |
0.79←0.59 Q2←Q1 0.79←-3.67 Q2←Q2 |
0.55←0.49 Q2←Q1 0.55←-0.92 Q2←Q2 |
0.84 | ||
| 156 總太[上市][權] 大型股(34.23億) |
156 總太[上市][權] 大型股(34.23億) |
28.1 (0.36%) 1573張 (+7.3%) →28.22 ↘28.54 ↘29.11 ↘38.24 (-0.88%) (-29.27%) |
-1.75% -5.07% -9.35% -37.35% |
-3.47% -26.52% -34.73% -26.52% |
34.28 0.98,2.01 look 29.9,27.8 -2.21 |
43.32 0.98,5.54 look 35.8,25.55 -1.05 -0.56 |
30.33 10.26,4.3 up (27.6, 30.7) 靠下軌 28.8,27.8 0.42 (29.1, 11.23%) |
8.44% 0.46%% -17 -3 0 ↘ 5.39,5.37,5.44,5.39,5.37 (-0.37%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.46% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -1681 (3.63) -1076 |
-345 (連4賣) 21.93 |
(→ 0.0) -61 (0.0) -61 |
-47 (連6賣) 2.99 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.79(-4.66%) | N/A | N/A | N/A N/A |
14.59% 4.1 |
3.2 (2.99,5.24,7.49) |
1.0 (0.85,1.2,1.54) |
1.33 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.43 | ||
| 157 蔚華科[上市] 中型股(11.87億) |
157 蔚華科[上市] 中型股(11.87億) |
38.45 (0.39%) 2009張 (-38.74%) 短漲多 ↗36.64 ↗35.31 ↗34.69 ↗37.41 (7.55%) (240.85%) |
13.76% 13.76% 7.4% 15.12% |
10.84% 2.78% 9.36% 23.99% |
57.27 43.61,28.31 up 38.5,34.35 -0.62 |
60.01 63.33,56.08 38.5,36.55 1.22 0.42 |
64.13 85.83,86.88 down (31.6, 37.8) 上軌上 38.5,37.35 0.7 (34.7, 19.62%) 帶寬大 |
4.26% 1.69%% 165 -10 0 ↗ 27.3,27.25,27.22,27.66,28.31 (3.7%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.01% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.08) 0 (0.08) 2 |
0 0.0 |
(↘2.19) -221 (2.33) -155 |
-166 (連3賣) 8.26 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.6% 0 |
9.49 (4.25,8.81,13.37) |
1.68 (0.92,1.27,1.62) |
2.91 | G Y! | -30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.4 | ||
| 158 和鑫[上市] 大型股(80.50億) |
158 和鑫[上市] 大型股(80.50億) |
9.34 (-1.48%) 1536張 (-6.48%) ↘9.44 ↘9.52 ↘9.59 ↘9.94 (-0.85%) (-29.84%) |
-1.16% -4.11% -5.47% -11.05% |
-2.61% -6.04% -6.79% -4.5% |
41.6 1.59,5.23 look 9.38,7.71 -0.11 |
44.24 12.55,20.78 look 11.5,9.03 -0.01 -0.37 |
35.92 6.12,22.04 look (9.3, 9.8) 靠下軌 9.35,9.03 -0.01 (9.6, 5.38%) 帶寬窄 |
0.0% 0.19%% 1 -1 0 ↗ 6.68,6.67,6.66,6.7,6.7 (0.3%) |
賣 ,賣 ,賣 買超:1/5 3.12% 賣超:2/5 10.08% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.07) -529 (5.12) -1366 |
-488 (連2賣) 31.77 |
(→ 0.12) -24 (0.13) -24 |
-24 1.56 |
↘ 50.64,50.61 ↘ 17.17,17.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.78 (0.74,0.98,1.23) |
4.01 | G Y! | -39.99 -20.1 0.89億(8月) | -22.27 -24.6 1.11億(7月) | -28.72 8.15 1.47億(6月) |
0.0←0.13 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.61←4.08 (+12.99%) Q2←Q1 4.61←6.19 (-25.53%) Q2←Q2 |
0.84←0.81←0.66←1.79 Q2←Q2 5.74←4.48←3.66←5.14 2022←2019 |
-0.2←-0.23 (+13.04%) Q2←Q1 -0.2←0.01 (-2100.0%) Q2←Q2 |
-26.37←-36.59 Q2←Q1 -26.37←11.91 Q2←Q2 |
-40.46←-51.29 Q2←Q1 -40.46←4.0 Q2←Q2 |
-25.84←-44.92 Q2←Q1 -25.84←16.16 Q2←Q2 |
-1.17←-1.78 Q2←Q1 -1.17←0.95 Q2←Q2 |
-0.71←-1.14 Q2←Q1 -0.71←0.69 Q2←Q2 |
0.68 | ||
| 159 科風[上市] 小型股(3.90億) |
159 科風[上市] 小型股(3.90億) |
43.35 (-1.59%) 523張 (-38.4%) ↗44.13 ↗43.36 ↘46.47 ↗45.66 (-2.36%) (-52.23%) |
-2.14% 2.36% -26.53% 14.53% |
-6.71% -5.06% 1.17% 37.53% |
52.57 26.86,26.68 up 44.95,41.1 -0.84 |
62.17 58.48,71.07 49.8,14.95 2.46 -2.22 |
39.56 30.41,38.76 (36.7, 56.2) 靠中軌 44.95,43.0 -0.3 (46.5, 53.13%) 帶寬大 |
1.79% 1.34%% -16 0 0 ↘ 25.01,24.96,23.8,23.65,23.48 (-6.12%) |
賣 ,賣 ,賣 買超:1/5 2.87% 賣超:1/5 4.21% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.89) -71 (1.99) -425 |
-63 (連2賣) 12.05 |
(↗ 2.33) 1 (2.32) 1 |
-2 (連2買轉賣) 0.38 |
↘ 15.97,15.45 ↗ 40.41,41.25 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
15.21 (0.81,1.23,1.64) |
3.46 (3.31,12.43,21.56) |
1.09 | G Y! | -15.56 -22.54 1.25億(8月) | 87.68 9.5 1.61億(7月) | 42.39 3.13 1.47億(6月) |
0.19←0.31 (-38.71%) Q2←Q1 0.19←0.3 (-36.67%) Q2←Q2 |
4.05←3.52 (+15.06%) Q2←Q1 4.05←3.06 (+32.35%) Q2←Q2 |
0.01←0.01←0.02←0 Q2←Q2 0.03←0.09←0.05←0.04 2022←2019 |
1.21←0.05 (+2320.0%) Q2←Q1 1.21←0.21 (+476.19%) Q2←Q2 |
25.28←18.29 Q2←Q1 25.28←22.56 Q2←Q2 |
11.15←0.83 Q2←Q1 11.15←2.69 Q2←Q2 |
13.91←2.8 Q2←Q1 13.91←16.93 Q2←Q2 |
13.12←2.45 Q2←Q1 13.12←27.39 Q2←Q2 |
4.03←0.94 Q2←Q1 4.03←4.52 Q2←Q2 |
0.4 | ||
| 160 威健[上市][CB][權] 大型股(42.65億) |
160 威健[上市][CB][權] 大型股(42.65億) |
27.35 (-1.26%) 1229張 (-32.9%) ↗27.47 ↘27.47 ↘28.18 ↘30.41 (-0.36%) (26.83%) |
威健六 108.95 10.74% | 0.18% -1.08% -7.29% -21.07% |
-2.95% -10.06% -11.94% -6.27% |
35.84 2.01,2.51 look 27.45,26.0 -0.68 |
48.88 20.08,25.55 look 33.5,24.9 -0.36 -0.36 |
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌 27.85,27.2 0.04 (28.2, 12.83%) |
5.31% 0.29%% 19 0 0 ↗ 3.05,3.04,3.03,3.1,3.11 (1.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 25.61% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.82) -941 (8.93) -970 |
-612 (連3賣) 49.8 |
(→ 0.25) -21 (0.26) -21 |
-48 (連2賣) 3.91 |
↘ 32.54,32.42 ↗ 26.29,26.38 |
35.46(29.65%) | N/A | N/A | N/A N/A |
11.22% 0 |
12.21 (6.21,10.03,13.85) |
1.4 (1.14,1.21,1.27) |
0.17 | G Y! | -4.14 0.12 59.2億(8月) | 14.41 -8.25 59.13億(7月) | 1.68 8.32 64.44億(6月) |
11.42←11.23 (+1.69%) Q2←Q1 11.42←2.37 (+381.86%) Q2←Q2 |
175.11←165.24 (+5.97%) Q2←Q1 175.11←174.21 (+0.52%) Q2←Q2 |
0.02←0.04←0.01←0.03 Q2←Q2 0.08←0.12←0.03←0.11 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←1.51 (-44.37%) Q2←Q2 |
6.01←6.37 Q2←Q1 連4降 6.01←8.7 Q2←Q2 兩年新低 |
2.51←2.48 Q2←Q1 2.51←4.82 Q2←Q2 |
0.77←1.03 Q2←Q1 連4降 0.77←3.12 Q2←Q2 兩年新低 |
1.54←1.84 Q2←Q1 連4降 1.54←6.86 Q2←Q2 兩年新低 |
0.94←1.06 Q2←Q1 連4降 0.94←1.97 Q2←Q2 |
0.39 | |
| 161 盛達[上市] 中型股(11.50億) |
161 盛達[上市] 中型股(11.50億) |
40.6 (-2.75%) 1050張 (+66.95%) ↘41.76 ↘41.48 ↘41.66 ↘44.45 (-3.91%) (-40.44%) |
-3.68% -2.17% -3.91% -18.15% |
-2.54% -8.66% -10.59% 0.94% |
44.2 7.29,9.64 look 51.5,40.5 -1.25 |
57.93 53.16,58.11 58.4,39.5 0.28 -0.19 |
40.13 31.11,50.37 (40.3, 43.0) 靠下軌 40.65,39.2 0.14 (41.7, 6.7%) |
2.0% 0.91%% 58 -29 0 ↗ 34.82,34.84,34.87,34.8,35.04 (0.63%) |
賣 ,賣 ,賣 買超:2/5 3.24% 賣超:2/5 23.03% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.77) -561 (2.25) 516 |
-582 (連2賣) 55.43 |
(→ 0.16) 10 (0.16) 10 |
-1 0.1 |
↗ 42.29,42.36 ↘ 25.55,25.25 |
N/A | N/A | N/A | N/A |
0.64% 0 |
169.17 (13.05,32.8,52.54) |
2.21 (0.64,0.93,1.21) |
2.74 | G Y! | 33.56 69.89 2.01億(8月) | 70.4 -31.85 1.18億(7月) | 75.1 -34.67 1.74億(6月) |
4.45←7.12 (-37.5%) Q2←Q1 4.45←2.42 (+83.88%) Q2←Q2 |
5.98←2.99 (+100.0%) Q2←Q1 5.98←2.49 (+140.16%) Q2←Q2 |
0.09←0.62←0.17←0.26 Q2←Q2 1.81←0.39←0.26←0.61 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←-0.06 (-33.33%) Q2←Q2 |
18.73←27.53 Q2←Q1 18.73←23.43 Q2←Q2 兩年新低 |
2.94←-4.96 Q2←Q1 2.94←-1.49 Q2←Q2 |
7.47←-4.77 Q2←Q1 7.47←2.45 Q2←Q2 |
1.97←-0.71 Q2←Q1 1.97←0.38 Q2←Q2 兩年新高 |
1.24←-0.3 Q2←Q1 1.24←0.29 Q2←Q2 |
1.07 | ||
| 162 星通[上市] 小型股(5.67億) |
162 星通[上市] 小型股(5.67億) |
41.7 (-1.18%) 1476張 (-55.84%) ↘42.17 ↘42.23 ↗42.18 ↘43.44 (-1.07%) (-72.35%) |
-2.11% 0.24% -2.34% -18.71% |
-1.14% -4.01% 1.93% 31.67% |
55.08 16.38,16.95 look 45.95,39.45 -1.02 |
62.97 60.74,61.39 45.95,35.15 2.0 0.2 |
47.84 29.9,41.48 (40.0, 44.4) 靠中軌 42.0,41.35 0.02 (42.2, 11.0%) |
1.47% 2.08%% -32 -61 0 ↘ 46.43,46.16,45.28,45.17,44.99 (-3.1%) |
賣 ,賣 ,買 買超:1/5 1.69% 賣超:2/5 13.69% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.45) -630 (2.34) 660 |
-261 (連2賣) 17.68 |
(→ 0.38) -1 (0.38) -1 |
-1 0.07 |
↗ 24.11,25.82 ↘ 38.21,36.65 |
N/A | N/A | N/A | N/A N/A |
2.4% 0 |
30.44 (15.46,27.04,38.62) |
3.45 (1.55,2.27,3.0) |
5.13 | G Y! | -23.95 -32.84 0.23億(8月) | -18.34 -58.38 0.34億(7月) | 119.08 165.46 0.81億(6月) |
0.23←0.32 (-28.12%) Q2←Q1 0.23←0.32 (-28.12%) Q2←Q2 |
1.29←1.52 (-15.13%) Q2←Q1 1.29←1.17 (+10.26%) Q2←Q2 |
0.02←0←0.02←-0.02 Q2←Q2 0.02←0.04←0.09←0.07 2022←2019 |
0.13←0.48 (-72.92%) Q2←Q1 0.13←0.01 (+1200.0%) Q2←Q2 |
60.77←62.07 Q2←Q1 連2降 60.77←54.07 Q2←Q2 |
12.49←25.7 Q2←Q1 12.49←3.97 Q2←Q2 |
24.82←28.3 Q2←Q1 24.82←21.19 Q2←Q2 |
3.66←4.93 Q2←Q1 3.66←3.01 Q2←Q2 |
2.8←3.93 Q2←Q1 2.8←2.29 Q2←Q2 |
0.96 | ||
| 163 憶聲[上市][注] 中型股(27.72億) |
163 憶聲[上市][注] 中型股(27.72億) |
15.45 (-1.9%) 763張 (-11.75%) ↗15.53 ↘15.51 ↘16.0 →16.7 (0.0%) (-6.5%) |
0.98% -3.44% -6.65% -2.83% |
-3.44% -7.49% -2.52% 5.17% |
47.64 16.67,15.48 up 16.85,14.75 -0.26 |
57.02 48.53,56.39 18.05,14.6 0.08 -0.47 |
38.65 23.53,34.31 (15.0, 17.0) 靠下軌 15.5,15.05 -0.03 (16.0, 13.33%) |
0.09% 0.28%% -80 -1 0 ↗ 15.0,15.26,15.3,15.54,15.42 (2.8%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.9% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.14) -228 (5.22) -345 |
-64 (連2賣) 8.39 |
(→ 0.03) -15 (0.03) -15 |
-1 0.13 |
↗ 53.17,53.45 ↘ 11.6,11.51 |
N/A | N/A | N/A | N/A N/A |
1.42% 0 |
46.82 (10.59,25.08,39.57) |
1.54 (0.65,0.97,1.28) |
2.99 | G Y! | -37.28 -20.45 1.0億(8月) | -23.68 -23.59 1.26億(7月) | 18.52 20.05 1.65億(6月) |
4.79←4.01 (+19.45%) Q2←Q1 4.79←2.88 (+66.32%) Q2←Q2 |
4.07←4.2 (-3.1%) Q2←Q1 4.07←4.04 (+0.74%) Q2←Q2 |
0.04←0.02←-0.01←0.01 Q2←Q2 0.11←0.07←0.06←0.25 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
26.86←26.5 Q2←Q1 26.86←27.75 Q2←Q2 |
5.77←6.01 Q2←Q1 連2降 5.77←5.46 Q2←Q2 |
5.56←6.17 Q2←Q1 5.56←7.78 Q2←Q2 |
0.8←0.91 Q2←Q1 0.8←1.1 Q2←Q2 |
0.51←0.59 Q2←Q1 0.51←0.74 Q2←Q2 |
0.53 | ||
| 164 威強電[上市][權] 中型股(17.66億) |
164 威強電[上市][權] 中型股(17.66億) |
79.5 (-0.38%) 655張 (+37.4%) ↘79.52 ↘79.59 ↘80.21 ↘81.11 (0.38%) (-35.28%) |
0.63% -0.25% -3.05% -5.02% |
-0.89% -1.98% -5.88% 1.74% |
46.15 12.27,11.67 up 82.4,76.8 -1.1 |
59.28 54.55,57.06 103.5,76.8 0.24 -0.14 |
46.67 40.91,47.73 (78.3, 82.1) 靠中軌 80.3,79.3 0.01 (80.2, 4.85%) 帶寬窄 |
0.32% 0.37%% 103 -2 0 ↗ 11.94,11.75,11.74,11.93,12.17 (1.93%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.62% 買,賣,買,買,賣,賣 (連2賣) |
(↘0.48) -80 (0.53) 0 |
0 0.0 |
(↗20.95) -31 (20.99) -211 |
-124 (連2賣) 18.93 |
(→ 0.24) -25 (0.25) -25 |
-12 (連2賣) 1.83 |
↗ 61.42,61.46 ↘ 17.51,17.45 |
N/A | N/A | N/A | N/A N/A |
4.4% 0 |
8.57 (4.85,7.31,9.78) |
1.49 (1.21,1.48,1.76) |
1.68 | G Y! | -27.32 7.41 6.84億(8月) | -25.9 5.98 6.37億(7月) | -11.17 -10.89 6.01億(6月) |
3.77←4.3 (-12.33%) Q2←Q1 3.77←5.57 (-32.32%) Q2←Q2 |
19.14←21.54 (-11.14%) Q2←Q1 19.14←16.5 (+16.0%) Q2←Q2 |
0.38←0.16←1.07←0.76 Q2←Q2 1.94←1.46←2.03←0.46 2022←2019 |
0.68←1.31 (-48.09%) Q2←Q1 連3降 0.68←1.16 (-41.38%) Q2←Q2 |
35.98←33.24 Q2←Q1 35.98←36.66 Q2←Q2 |
16.32←14.64 Q2←Q1 連2升 16.32←15.85 Q2←Q2 |
18.01←17.58 Q2←Q1 連2升 18.01←20.03 Q2←Q2 |
3.6←4.0 Q2←Q1 3.6←3.97 Q2←Q2 |
2.53←2.83 Q2←Q1 2.53←2.68 Q2←Q2 |
0.86 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 亞光[上市][期][權] 中型股(27.92億) |
165 亞光[上市][期][權] 中型股(27.92億) |
62.5 (-1.11%) 367張 (-41.59%) ↘62.92 ↘63.2 ↘63.96 ↘64.44 (-0.79%) (-41.15%) |
-0.16% -2.34% -3.1% -8.49% |
-2.28% -3.01% -3.55% -2.57% |
44.36 17.05,21.97 look 69.8,61.0 -0.27 |
44.22 45.05,48.71 73.6,52.5 0.39 -0.2 |
41.98 6.82,14.47 look (62.0, 66.0) 靠下軌 66.6,59.5 -0.16 (64.0, 6.45%) |
0.33% 0.13%% 24 5 0 ↘ 8.19,8.18,8.2,8.16,8.19 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.96% 賣,賣,買,賣,買,賣 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗11.86) -175 (11.79) 649 |
-150 (連5賣) 40.87 |
(→ 1.27) -12 (1.27) -12 |
0 0.0 |
↗ 41.19,41.39 ↗ 30.42,30.47 |
N/A | 48.09(-23.06%) | N/A | N/A N/A |
3.04% 0 |
19.78 (13.4,21.33,29.26) |
1.43 (1.29,1.93,2.57) |
0.99 | G Y! | -10.93 2.0 15.99億(9月) | -5.57 1.17 15.67億(8月) | -5.86 2.8 15.49億(7月) |
3.06←3.05 (+0.33%) Q2←Q1 3.06←4.41 (-30.61%) Q2←Q2 |
44.51←38.36 (+16.03%) Q2←Q1 44.51←48.74 (-8.68%) Q2←Q2 |
1.86←1.51←0.8ș | |||||||||