- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 90.0 (0.45%) | 5797 | 49 | 6 | 0 | 0 | 0.1% | 16.22 (0.14) | 1384 (63.41%) | 0.98% | 5.39% | 44.5% |
| 2024-04-25 | 89.6 (-0.99%) | 5748 | -230 | 6 | 0 | 0 | 0.1% | 16.08 (-0.65) | 847 (-67.62%) | 0.6% | 6.34% | 44.45% |
| 2024-04-24 | 90.5 (2.49%) | 5978 | -164 | 6 | -2 | 0 | 0.1% | 16.73 (-0.45) | 2616 (134.34%) | 1.86% | 7.02% | 46.75% |
| 2024-04-23 | 88.3 (1.73%) | 6142 | -36 | 8 | 1 | 0 | 0.13% | 17.18 (-0.1) | 1116 (-31.48%) | 0.79% | 8.15% | 48.24% |
| 2024-04-22 | 86.8 (-1.81%) | 6178 | -27 | 7 | 1 | 0 | 0.11% | 17.28 (-0.08) | 1629 (-39.95%) | 1.16% | 9.63% | 49.78% |
| 2024-04-19 | 88.4 (-2.43%) | 6205 | -90 | 6 | 6 | 0 | 0.1% | 17.36 (-0.25) | 2713 (50.51%) | 1.93% | 9.95% | 50.87% |
| 2024-04-18 | 90.6 (0.11%) | 6295 | -30 | 0 | 0 | 0 | 0.0% | 17.61 (-0.09) | 1802 (-57.21%) | 1.28% | 12.02% | 52.34% |
| 2024-04-17 | 90.5 (4.99%) | 6325 | -253 | 0 | 0 | 0 | 0.0% | 17.7 (-0.7) | 4213 (31.98%) | 2.99% | 11.71% | 53.7% |
| 2024-04-16 | 86.2 (-3.79%) | 6578 | -271 | 0 | 0 | 0 | 0.0% | 18.4 (-0.76) | 3192 (53.37%) | 2.27% | 9.98% | 55.91% |
| 2024-04-15 | 89.6 (-1.97%) | 6849 | -127 | 0 | -14 | 0 | 0.0% | 19.16 (-0.36) | 2081 (-63.08%) | 1.48% | 9.1% | 57.68% |
| 2024-04-12 | 91.4 (3.16%) | 6976 | -95 | 14 | -1 | 0 | 0.2% | 19.52 (-0.49) | 5638 (315.05%) | 4.0% | 8.66% | 61.97% |
| 2024-04-11 | 88.6 (-1.23%) | 7071 | -280 | 15 | -2 | 0 | 0.21% | 20.01 (-0.8) | 1358 (-23.99%) | 0.96% | 7.09% | 65.09% |
| 2024-04-10 | 89.7 (0.45%) | 7351 | -69 | 17 | -2 | 2 | 0.23% | 20.81 (-0.19) | 1787 (-8.02%) | 1.27% | 9.66% | 89.03% |
| 2024-04-09 | 89.3 (-0.22%) | 7420 | -122 | 19 | -155 | 151 | 0.26% | 21.0 (-0.35) | 1942 (31.95%) | 1.38% | 14.45% | 95.59% |
| 2024-04-08 | 89.5 (0.11%) | 7542 | 60 | 174 | -14 | 14 | 2.31% | 21.35 (0.17) | 1472 (-56.92%) | 1.05% | 19.59% | 98.05% |
| 2024-04-03 | 89.4 (2.52%) | 7482 | -84 | 188 | -4 | 6 | 2.51% | 21.18 (-0.23) | 3418 (-31.29%) | 2.43% | 20.5% | 104.19% |
| 2024-04-02 | 87.2 (-2.13%) | 7566 | -155 | 192 | -51 | 34 | 2.54% | 21.41 (-0.44) | 4974 (-41.76%) | 3.53% | 19.0% | 103.22% |
| 2024-04-01 | 89.1 (-2.62%) | 7721 | -531 | 243 | -16 | 10 | 3.15% | 21.85 (-1.51) | 8540 (-6.94%) | 6.07% | 18.37% | 102.82% |
| 2024-03-29 | 91.5 (2.58%) | 8252 | 773 | 259 | 6 | 17 | 3.14% | 23.36 (2.19) | 9177 (233.84%) | 6.52% | 15.65% | 102.88% |
| 2024-03-28 | 89.2 (0.9%) | 7479 | 524 | 253 | 7 | 0 | 3.38% | 21.17 (1.49) | 2749 (108.93%) | 1.95% | 11.47% | 97.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 88.4 (1.14%) | 6955 | -95 | 246 | -18 | 8 | 3.54% | 19.68 (-0.27) | 1315 (-67.78%) | 0.93% | 11.76% | 108.82% |
| 2024-03-26 | 87.4 (-2.24%) | 7050 | -537 | 264 | -2 | 0 | 3.74% | 19.95 (-1.52) | 4084 (-13.34%) | 2.9% | 14.23% | 108.52% |
| 2024-03-25 | 89.4 (1.02%) | 7587 | -159 | 266 | 28 | 13 | 3.51% | 21.47 (-0.45) | 4712 (43.51%) | 3.35% | 13.97% | 105.88% |
| 2024-03-22 | 88.5 (0.8%) | 7746 | -177 | 238 | -51 | 43 | 3.07% | 21.92 (-0.5) | 3283 (3.87%) | 2.33% | 15.82% | 102.83% |
| 2024-03-21 | 87.8 (-0.23%) | 7923 | -147 | 289 | -30 | 40 | 3.65% | 22.42 (-0.42) | 3161 (-34.02%) | 2.25% | 17.53% | 101.47% |
| 2024-03-20 | 88.0 (-0.45%) | 8070 | -143 | 319 | -57 | 68 | 3.95% | 22.84 (-0.41) | 4791 (28.89%) | 3.4% | 21.05% | 100.38% |
| 2024-03-19 | 88.4 (-1.67%) | 8213 | -146 | 376 | -437 | 432 | 4.58% | 23.25 (-0.41) | 3717 (-49.2%) | 2.64% | 24.77% | 97.46% |
| 2024-03-18 | 89.9 (1.47%) | 8359 | 193 | 813 | -214 | 215 | 9.73% | 23.66 (0.55) | 7316 (28.5%) | 5.2% | 47.04% | 95.98% |
| 2024-03-15 | 88.6 (1.26%) | 8166 | 111 | 1027 | -90 | 96 | 12.58% | 23.11 (0.31) | 5693 (-29.92%) | 4.04% | 49.67% | 91.49% |
| 2024-03-14 | 87.5 (-3.1%) | 8055 | -385 | 1117 | 9 | 0 | 13.87% | 22.8 (-1.15) | 8124 (-18.99%) | 5.77% | 49.47% | 90.72% |
| 2024-03-13 | 90.3 (-3.32%) | 8440 | -396 | 1108 | 428 | 12 | 13.13% | 23.95 (-1.12) | 10028 (-71.4%) | 7.12% | 50.89% | 88.05% |
| 2024-03-12 | 93.4 (5.9%) | 8836 | 1509 | 680 | 522 | 0 | 7.7% | 25.07 (4.28) | 35065 (218.07%) | 24.9% | 45.22% | 82.65% |
| 2024-03-11 | 88.2 (9.98%) | 7327 | 525 | 158 | 86 | 0 | 2.16% | 20.79 (1.49) | 11024 (103.86%) | 7.83% | 23.44% | 57.69% |
| 2024-03-08 | 80.2 (-5.42%) | 6802 | -407 | 72 | 9 | 7 | 1.06% | 19.3 (-1.15) | 5407 (-46.57%) | 3.84% | 21.74% | 49.49% |
| 2024-03-07 | 84.8 (2.42%) | 7209 | 890 | 63 | 12 | 10 | 0.87% | 20.45 (2.52) | 10120 (393.13%) | 7.19% | 18.72% | 46.19% |
| 2024-03-06 | 82.8 (-0.84%) | 6319 | -71 | 51 | -10 | 0 | 0.81% | 17.93 (-0.2) | 2052 (-53.38%) | 1.46% | 13.56% | 39.88% |
| 2024-03-05 | 83.5 (0.0%) | 6390 | 46 | 61 | 19 | 1 | 0.95% | 18.13 (0.13) | 4402 (-48.95%) | 3.13% | 12.65% | 38.75% |
| 2024-03-04 | 83.5 (5.96%) | 6344 | 648 | 42 | 27 | 0 | 0.66% | 18.0 (1.84) | 8623 (647.98%) | 6.12% | 9.76% | 37.38% |
| 2024-03-01 | 78.8 (0.13%) | 5696 | 11 | 15 | 11 | 0 | 0.26% | 16.16 (0.03) | 1152 (114.6%) | 0.82% | 3.55% | 31.42% |
| 2024-02-29 | 78.7 (0.77%) | 5685 | -24 | 4 | -10 | 10 | 0.07% | 16.13 (-0.07) | 537 (-42.66%) | 0.43% | 3.91% | 30.87% |
| 2024-02-27 | 78.1 (-1.14%) | 5709 | -109 | 14 | -24 | 24 | 0.25% | 16.2 (-0.31) | 936 (14.36%) | 0.76% | 4.94% | 31.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 79.0 (0.0%) | 5818 | -67 | 38 | 0 | 0 | 0.65% | 16.51 (-0.19) | 819 (-13.02%) | 0.66% | 5.14% | 30.87% |
| 2024-02-23 | 79.0 (-0.63%) | 5885 | -94 | 38 | -1 | 0 | 0.65% | 16.7 (-0.26) | 941 (-41.31%) | 0.76% | 6.0% | 31.3% |
| 2024-02-22 | 79.5 (-0.38%) | 5979 | 29 | 39 | -6 | 10 | 0.65% | 16.96 (0.08) | 1604 (-11.36%) | 1.3% | 6.66% | 31.34% |
| 2024-02-21 | 79.8 (1.27%) | 5950 | -41 | 45 | -22 | 53 | 0.76% | 16.88 (-0.12) | 1810 (53.14%) | 1.46% | 9.2% | 31.12% |
| 2024-02-20 | 78.8 (0.25%) | 5991 | -42 | 67 | -29 | 29 | 1.12% | 17.0 (-0.12) | 1182 (-37.24%) | 0.96% | 11.63% | 30.42% |
| 2024-02-19 | 78.6 (-1.38%) | 6033 | -39 | 96 | -141 | 134 | 1.59% | 17.12 (-0.11) | 1883 (7.04%) | 1.52% | 13.38% | 30.37% |
| 2024-02-16 | 79.7 (0.0%) | 6072 | -107 | 237 | -44 | 44 | 3.9% | 17.23 (-0.3) | 1760 (-62.89%) | 1.42% | 15.25% | 30.15% |
| 2024-02-15 | 79.7 (1.01%) | 6179 | -169 | 281 | 29 | 39 | 4.55% | 17.53 (-0.48) | 4742 (-1.66%) | 3.83% | 14.54% | 29.62% |
| 2024-02-05 | 78.9 (3.0%) | 6348 | 61 | 252 | 41 | 0 | 3.97% | 18.01 (0.15) | 4822 (44.26%) | 3.9% | 11.78% | 26.88% |
| 2024-02-02 | 76.6 (0.26%) | 6287 | 69 | 211 | 61 | 9 | 3.36% | 17.86 (0.19) | 3342 (-20.24%) | 2.7% | 9.74% | 24.7% |
| 2024-02-01 | 76.4 (-0.52%) | 6218 | 226 | 150 | 40 | 1 | 2.41% | 17.67 (0.64) | 4191 (371.12%) | 3.39% | 7.57% | 22.59% |
| 2024-01-31 | 76.8 (0.39%) | 5992 | -27 | 110 | -7 | 0 | 1.84% | 17.03 (-0.07) | 889 (-32.65%) | 0.72% | 6.38% | 19.97% |
| 2024-01-30 | 76.5 (-1.03%) | 6019 | 8 | 117 | -2 | 0 | 1.94% | 17.1 (0.02) | 1320 (-42.78%) | 1.07% | 6.67% | 19.97% |
| 2024-01-29 | 77.3 (2.93%) | 6011 | 27 | 119 | 11 | 2 | 1.98% | 17.08 (0.08) | 2308 (252.14%) | 1.87% | 5.98% | 20.49% |
| 2024-01-26 | 75.1 (1.08%) | 5984 | -81 | 108 | -34 | 34 | 1.8% | 17.0 (-0.23) | 655 (-75.88%) | 0.53% | 4.71% | 20.04% |
| 2024-01-25 | 74.3 (-0.8%) | 6065 | 257 | 142 | -1 | 0 | 2.34% | 17.23 (0.73) | 2718 (118.87%) | 2.2% | 4.78% | 23.27% |
| 2024-01-24 | 74.9 (0.4%) | 5808 | 43 | 143 | -15 | 15 | 2.46% | 16.5 (0.12) | 1242 (164.71%) | 1.0% | 3.68% | 27.12% |
| 2024-01-23 | 74.6 (-0.53%) | 5765 | 31 | 158 | -8 | 7 | 2.74% | 16.38 (0.09) | 469 (-37.19%) | 0.38% | 3.47% | 29.31% |
| 2024-01-22 | 75.0 (1.08%) | 5734 | 1 | 166 | 6 | 0 | 2.9% | 16.29 (0.0) | 747 (1.48%) | 0.6% | 4.17% | 30.2% |
| 2024-01-19 | 74.2 (1.23%) | 5733 | -25 | 160 | -9 | 9 | 2.79% | 16.29 (-0.07) | 736 (-45.62%) | 0.6% | 4.33% | 30.79% |
| 2024-01-18 | 73.3 (-0.54%) | 5758 | -60 | 169 | -8 | 8 | 2.94% | 16.36 (-0.17) | 1353 (37.63%) | 1.09% | 4.64% | 32.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 73.7 (-1.34%) | 5818 | -99 | 177 | -5 | 6 | 3.04% | 16.53 (-0.28) | 983 (-26.44%) | 0.8% | 4.85% | 33.36% |
| 2024-01-16 | 74.7 (-1.06%) | 5917 | -37 | 182 | -15 | 18 | 3.08% | 16.81 (-0.11) | 1337 (41.89%) | 1.08% | 4.94% | 35.14% |
| 2024-01-15 | 75.5 (1.89%) | 5954 | -155 | 197 | 1 | 0 | 3.31% | 16.92 (-0.44) | 942 (-15.97%) | 0.76% | 4.96% | 36.04% |
| 2024-01-12 | 74.1 (-2.11%) | 6109 | -155 | 196 | -8 | 2 | 3.21% | 17.36 (-1.1) | 1121 (-30.56%) | 0.91% | 5.92% | 37.55% |
| 2024-01-11 | 75.7 (0.53%) | 6264 | -39 | 204 | -4 | 0 | 3.26% | 18.46 (-0.11) | 1615 (47.04%) | 1.31% | 5.6% | 38.77% |
| 2024-01-10 | 75.3 (-1.05%) | 6303 | -93 | 208 | 14 | 0 | 3.3% | 18.57 (-0.27) | 1098 (-18.92%) | 0.89% | 5.06% | 42.03% |
| 2024-01-09 | 76.1 (-1.17%) | 6396 | -158 | 194 | -14 | 20 | 3.03% | 18.84 (-0.47) | 1354 (-36.43%) | 1.1% | 4.9% | 44.57% |
| 2024-01-08 | 77.0 (-2.53%) | 6554 | -194 | 208 | 8 | 0 | 3.17% | 19.31 (-0.57) | 2130 (191.76%) | 1.72% | 5.38% | 47.44% |
| 2024-01-05 | 79.0 (0.77%) | 6748 | -125 | 200 | 0 | 0 | 2.96% | 19.88 (-0.37) | 730 (-22.56%) | 0.59% | 5.08% | 49.12% |
| 2024-01-04 | 78.4 (-0.25%) | 6873 | 29 | 200 | 0 | 1 | 2.91% | 20.25 (0.09) | 943 (5.19%) | 0.76% | 8.25% | 54.57% |
| 2024-01-03 | 78.6 (-1.01%) | 6844 | -110 | 200 | -50 | 46 | 2.92% | 20.16 (-0.33) | 896 (-54.15%) | 0.72% | 13.53% | 67.85% |
| 2024-01-02 | 79.4 (-0.63%) | 6954 | -74 | 250 | -53 | 28 | 3.6% | 20.49 (-0.22) | 1955 (11.22%) | 1.58% | 16.0% | 79.09% |
| 2023-12-29 | 79.9 (1.01%) | 7028 | -67 | 303 | -2 | 6 | 4.31% | 20.71 (-0.19) | 1758 (-62.23%) | 1.42% | 15.69% | 88.89% |
| 2023-12-28 | 79.1 (-2.71%) | 7095 | 29 | 305 | 7 | 0 | 4.3% | 20.9 (0.08) | 4655 (-37.7%) | 3.76% | 15.46% | 125.39% |
| 2023-12-27 | 81.3 (2.14%) | 7066 | 366 | 298 | 35 | 2 | 4.22% | 20.82 (1.08) | 7472 (89.08%) | 6.04% | 14.22% | 131.88% |
| 2023-12-26 | 79.6 (2.05%) | 6700 | 332 | 263 | -23 | 20 | 3.93% | 19.74 (0.98) | 3952 (152.15%) | 3.19% | 9.92% | 128.06% |
| 2023-12-25 | 78.0 (-0.76%) | 6368 | -48 | 286 | -89 | 97 | 4.49% | 18.76 (-0.14) | 1567 (6.13%) | 1.27% | 9.3% | 129.11% |
| 2023-12-22 | 78.6 (-0.76%) | 6416 | -90 | 375 | -26 | 24 | 5.84% | 18.9 (-0.27) | 1476 (-52.61%) | 1.19% | 10.01% | 129.5% |
| 2023-12-21 | 79.2 (-3.41%) | 6506 | -455 | 401 | -39 | 69 | 6.16% | 19.17 (-1.34) | 3116 (44.25%) | 2.52% | 11.09% | 130.85% |
| 2023-12-20 | 82.0 (-0.49%) | 6961 | 257 | 440 | -92 | 116 | 6.32% | 20.51 (0.76) | 2160 (-32.24%) | 1.75% | 10.7% | 135.3% |
| 2023-12-19 | 82.4 (-0.96%) | 6704 | 30 | 532 | 26 | 37 | 7.94% | 19.75 (0.09) | 3188 (30.41%) | 2.58% | 13.52% | 135.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 83.2 (-2.12%) | 6674 | 137 | 506 | -81 | 89 | 7.58% | 19.66 (0.4) | 2444 (-13.0%) | 1.98% | 14.37% | 137.89% |
| 2023-12-15 | 85.0 (-2.52%) | 6537 | -212 | 587 | -143 | 137 | 8.98% | 19.26 (-0.62) | 2810 (6.73%) | 2.27% | 16.36% | 139.88% |
| 2023-12-14 | 87.2 (0.58%) | 6749 | -105 | 730 | 30 | 47 | 10.82% | 19.88 (-2.28) | 2632 (-53.36%) | 2.13% | 17.49% | 143.18% |
| 2023-12-13 | 86.7 (-2.8%) | 6854 | -406 | 700 | -91 | 171 | 10.21% | 22.16 (-1.31) | 5645 (33.16%) | 4.56% | 21.4% | 147.34% |
| 2023-12-12 | 89.2 (-1.0%) | 7260 | 134 | 791 | -89 | 169 | 10.9% | 23.47 (0.43) | 4239 (-13.62%) | 3.43% | 30.88% | 144.07% |
| 2023-12-11 | 90.1 (-1.74%) | 7126 | -487 | 880 | -82 | 239 | 12.35% | 23.04 (-1.57) | 4908 (16.72%) | 3.97% | 39.42% | 141.86% |
| 2023-12-08 | 91.7 (-0.65%) | 7613 | -315 | 962 | -361 | 417 | 12.64% | 24.61 (-1.02) | 4205 (-43.78%) | 3.4% | 46.83% | 139.45% |
| 2023-12-07 | 92.3 (-2.43%) | 7928 | -705 | 1323 | -619 | 636 | 16.69% | 25.63 (-2.28) | 7480 (-56.92%) | 6.05% | 81.35% | 138.8% |
| 2023-12-06 | 94.6 (-0.11%) | 8633 | 3 | 1942 | -327 | 458 | 22.5% | 27.91 (0.01) | 17362 (17.24%) | 14.04% | 85.56% | 137.01% |
| 2023-12-05 | 94.7 (4.07%) | 8630 | 184 | 2269 | -172 | 250 | 26.29% | 27.9 (0.6) | 14809 (5.2%) | 11.97% | 73.75% | 124.17% |
| 2023-12-04 | 91.0 (-1.19%) | 8446 | -226 | 2441 | -111 | 249 | 28.9% | 27.3 (-0.73) | 14076 (-69.99%) | 11.38% | 66.01% | 115.06% |
| 2023-12-01 | 92.1 (3.02%) | 8672 | 2946 | 2552 | 337 | 36 | 29.43% | 28.03 (9.52) | 46904 (269.81%) | 37.92% | 56.29% | 107.22% |
| 2023-11-30 | 89.4 (9.96%) | 5726 | 2253 | 2215 | -34 | 189 | 38.68% | 18.51 (7.28) | 12683 (360.79%) | 10.25% | 20.92% | 69.57% |
| 2023-11-29 | 81.3 (-0.73%) | 3473 | -780 | 2249 | -143 | 181 | 64.76% | 11.23 (-2.52) | 2752 (-47.48%) | 2.23% | 17.63% | 59.79% |
| 2023-11-28 | 81.9 (3.41%) | 4253 | -14 | 2392 | 30 | 96 | 56.24% | 13.75 (-0.04) | 5241 (155.22%) | 4.24% | 17.64% | 57.83% |
| 2023-11-27 | 79.2 (0.38%) | 4267 | -203 | 2362 | -27 | 101 | 55.36% | 13.79 (-0.66) | 2053 (-34.82%) | 1.66% | 18.08% | 53.85% |
| 2023-11-24 | 78.9 (-1.37%) | 4470 | -71 | 2389 | 7 | 79 | 53.45% | 14.45 (-0.23) | 3150 (-63.41%) | 2.55% | 20.39% | 52.38% |
| 2023-11-23 | 80.0 (1.52%) | 4541 | 22 | 2382 | -381 | 524 | 52.46% | 14.68 (0.07) | 8611 (212.32%) | 6.96% | 23.42% | 50.08% |
| 2023-11-22 | 78.8 (0.64%) | 4519 | 304 | 2763 | -281 | 448 | 61.14% | 14.61 (0.98) | 2757 (-52.43%) | 2.23% | 22.75% | 43.59% |
| 2023-11-21 | 78.3 (-0.13%) | 4215 | -142 | 3044 | 207 | 82 | 72.22% | 13.63 (-0.45) | 5796 (18.01%) | 4.69% | 21.81% | 42.17% |
| 2023-11-20 | 78.4 (1.16%) | 4357 | 568 | 2837 | 264 | 241 | 65.11% | 14.08 (1.83) | 4912 (-28.7%) | 3.97% | 18.34% | 37.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 77.5 (-1.02%) | 3789 | 291 | 2573 | 616 | 0 | 67.91% | 12.25 (0.94) | 6889 (-11.49%) | 5.57% | 15.93% | 33.98% |
| 2023-11-16 | 78.3 (5.67%) | 3498 | 1104 | 1957 | 277 | 10 | 55.95% | 11.31 (3.57) | 7784 (386.28%) | 6.29% | 13.11% | 28.82% |
| 2023-11-15 | 74.1 (-0.67%) | 2394 | -72 | 1680 | 9 | 47 | 70.18% | 7.74 (-0.23) | 1600 (6.89%) | 1.29% | 11.07% | 22.71% |
| 2023-11-14 | 74.6 (1.36%) | 2466 | 47 | 1671 | 32 | 80 | 67.76% | 7.97 (0.15) | 1497 (-22.36%) | 1.21% | 10.98% | 21.63% |
| 2023-11-13 | 73.6 (1.1%) | 2419 | -127 | 1639 | -120 | 225 | 67.76% | 7.82 (-0.41) | 1928 (-43.34%) | 1.56% | 12.62% | 20.78% |
| 2023-11-10 | 72.8 (-2.28%) | 2546 | 0 | 1759 | 140 | 30 | 69.09% | 8.23 (0.0) | 3404 (-35.36%) | 2.75% | 14.61% | 19.3% |
| 2023-11-09 | 74.5 (2.34%) | 2546 | 567 | 1619 | 266 | 30 | 63.59% | 8.23 (1.83) | 5266 (255.19%) | 4.26% | 12.12% | 16.62% |
| 2023-11-08 | 72.8 (-1.22%) | 1979 | -66 | 1353 | 8 | 39 | 68.37% | 6.4 (-0.21) | 1482 (-58.04%) | 1.2% | 8.34% | 12.46% |
| 2023-11-07 | 73.7 (-0.41%) | 2045 | 32 | 1345 | 339 | 10 | 65.77% | 6.61 (0.1) | 3534 (-19.37%) | 2.86% | 7.4% | 11.4% |
| 2023-11-06 | 74.0 (8.66%) | 2013 | 436 | 1006 | 684 | 0 | 49.98% | 6.51 (1.41) | 4383 (1256.33%) | 3.54% | 4.81% | 8.62% |
| 2023-11-03 | 68.1 (-0.15%) | 1577 | 39 | 322 | 69 | 0 | 20.42% | 5.1 (0.13) | 323 (-45.32%) | 0.26% | 1.45% | 5.16% |
| 2023-11-02 | 68.2 (0.89%) | 1538 | -8 | 253 | 88 | 0 | 16.45% | 4.97 (-0.03) | 590 (84.04%) | 0.48% | 1.43% | 5.06% |
| 2023-11-01 | 67.6 (0.9%) | 1546 | 3 | 165 | 24 | 6 | 10.67% | 5.0 (0.01) | 321 (-1.65%) | 0.26% | 1.43% | 4.73% |
| 2023-10-31 | 67.0 (-0.45%) | 1543 | -19 | 141 | -9 | 14 | 9.14% | 4.99 (-0.06) | 326 (43.02%) | 0.26% | 1.98% | 4.61% |
| 2023-10-30 | 67.3 (0.45%) | 1562 | -11 | 150 | -7 | 3 | 9.6% | 5.05 (-0.04) | 228 (-25.88%) | 0.18% | 1.92% | 4.45% |
| 2023-10-27 | 67.0 (-0.59%) | 1573 | -26 | 157 | -2 | 0 | 9.98% | 5.09 (-0.08) | 307 (-47.07%) | 0.25% | 2.0% | 4.41% |
| 2023-10-26 | 67.4 (-0.59%) | 1599 | 45 | 159 | 4 | 0 | 9.94% | 5.17 (0.15) | 581 (-41.81%) | 0.47% | 2.16% | 4.25% |
| 2023-10-25 | 67.8 (3.99%) | 1554 | 33 | 155 | 46 | 0 | 9.97% | 5.02 (0.1) | 999 (297.52%) | 0.81% | 1.87% | 3.86% |
| 2023-10-24 | 65.2 (0.31%) | 1521 | 4 | 109 | 3 | 0 | 7.17% | 4.92 (0.02) | 251 (-24.88%) | 0.2% | 1.27% | 3.17% |
| 2023-10-23 | 65.0 (0.78%) | 1517 | 13 | 106 | -1 | 0 | 6.99% | 4.9 (0.04) | 334 (-32.99%) | 0.27% | 1.44% | 3.18% |
| 2023-10-20 | 64.5 (0.16%) | 1504 | 12 | 107 | 6 | 0 | 7.11% | 4.86 (0.04) | 499 (117.86%) | 0.4% | 1.25% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 64.4 (-0.16%) | 1492 | -12 | 101 | 1 | 0 | 6.77% | 4.82 (-0.04) | 229 (-11.12%) | 0.19% | 0.91% | 2.79% |
| 2023-10-18 | 64.5 (-0.77%) | 1504 | -22 | 100 | -2 | 0 | 6.65% | 4.86 (-0.07) | 258 (-43.4%) | 0.21% | 0.82% | 2.81% |
| 2023-10-17 | 65.0 (2.04%) | 1526 | 30 | 102 | 13 | 0 | 6.68% | 4.93 (0.09) | 455 (354.24%) | 0.37% | 0.75% | 2.96% |
| 2023-10-16 | 63.7 (-0.31%) | 1496 | -2 | 89 | 1 | 0 | 5.95% | 4.84 (0.0) | 100 (27.58%) | 0.08% | 0.46% | 3.02% |
| 2023-10-13 | 63.9 (-0.16%) | 1498 | 1 | 88 | 3 | 0 | 5.87% | 4.84 (0.0) | 78 (-35.1%) | 0.06% | 0.46% | 3.34% |
| 2023-10-12 | 64.0 (-0.31%) | 1497 | 5 | 85 | 0 | 0 | 5.68% | 4.84 (0.02) | 121 (-30.53%) | 0.1% | 0.56% | 3.93% |
| 2023-10-11 | 64.2 (0.31%) | 1492 | 8 | 85 | 0 | 0 | 5.7% | 4.82 (0.02) | 174 (84.35%) | 0.14% | 0.61% | 4.57% |
| 2023-10-06 | 64.0 (0.63%) | 1484 | 1 | 85 | 1 | 0 | 5.73% | 4.8 (0.01) | 94 (-8.55%) | 0.08% | 0.61% | 4.56% |
| 2023-10-05 | 63.6 (0.32%) | 1483 | 5 | 84 | 1 | 0 | 5.66% | 4.79 (0.01) | 103 (-48.67%) | 0.08% | 0.64% | 4.62% |
| 2023-10-04 | 63.4 (-1.4%) | 1478 | 19 | 83 | 11 | 0 | 5.62% | 4.78 (0.06) | 201 (11.65%) | 0.16% | 0.69% | 4.76% |
| 2023-10-03 | 64.3 (-0.46%) | 1459 | 11 | 72 | 24 | 0 | 4.93% | 4.72 (0.04) | 180 (2.12%) | 0.15% | 0.62% | 4.92% |
| 2023-10-02 | 64.6 (1.1%) | 1448 | 3 | 48 | 13 | 0 | 3.31% | 4.68 (0.01) | 176 (41.29%) | 0.14% | 0.56% | 5.35% |
| 2023-09-28 | 63.9 (0.95%) | 1445 | -1 | 35 | 11 | 0 | 2.42% | 4.67 (0.0) | 125 (-27.76%) | 0.1% | 0.54% | 5.55% |
| 2023-09-27 | 63.3 (-1.09%) | 1446 | -13 | 24 | 3 | 0 | 1.66% | 4.67 (-0.05) | 173 (57.45%) | 0.14% | 0.64% | 5.82% |
| 2023-09-26 | 64.0 (-1.08%) | 1459 | 7 | 21 | 5 | 0 | 1.44% | 4.72 (0.03) | 110 (6.5%) | 0.09% | 0.62% | 5.78% |
| 2023-09-25 | 64.7 (0.78%) | 1452 | 8 | 16 | 0 | 0 | 1.1% | 4.69 (0.02) | 103 (-31.65%) | 0.08% | 0.7% | 5.77% |
| 2023-09-22 | 64.2 (0.78%) | 1444 | -6 | 16 | 2 | 0 | 1.11% | 4.67 (-0.02) | 151 (-41.14%) | 0.12% | 0.82% | 5.82% |
| 2023-09-21 | 63.7 (-1.09%) | 1450 | -16 | 14 | 2 | 0 | 0.97% | 4.69 (-0.05) | 256 (79.97%) | 0.21% | 1.06% | 5.86% |
| 2023-09-20 | 64.4 (-0.46%) | 1466 | 1 | 12 | 0 | 0 | 0.82% | 4.74 (0.0) | 142 (-33.15%) | 0.12% | 1.28% | 5.83% |
| 2023-09-19 | 64.7 (-1.07%) | 1465 | -6 | 12 | 0 | 0 | 0.82% | 4.74 (-0.02) | 213 (-15.87%) | 0.17% | 1.57% | 5.86% |
| 2023-09-18 | 65.4 (0.62%) | 1471 | -2 | 12 | -1 | 0 | 0.82% | 4.76 (0.0) | 253 (-43.12%) | 0.21% | 2.05% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 65.0 (0.31%) | 1473 | -4 | 13 | 0 | 0 | 0.88% | 4.76 (-0.02) | 446 (-15.35%) | 0.36% | 2.58% | 5.69% |
| 2023-09-14 | 64.8 (-1.37%) | 1477 | -53 | 13 | 8 | 0 | 0.88% | 4.78 (-0.17) | 527 (6.0%) | 0.43% | 2.35% | 5.43% |
| 2023-09-13 | 65.7 (-0.15%) | 1530 | 46 | 5 | 2 | 0 | 0.33% | 4.95 (0.15) | 497 (-38.42%) | 0.4% | 2.06% | 5.14% |
| 2023-09-12 | 65.8 (2.02%) | 1484 | 194 | 3 | 0 | 0 | 0.2% | 4.8 (0.63) | 807 (-11.11%) | 0.65% | 1.88% | 4.81% |
| 2023-09-11 | 64.5 (3.2%) | 1290 | 43 | 3 | 3 | 0 | 0.23% | 4.17 (0.14) | 908 (464.63%) | 0.73% | 1.55% | 4.29% |
| 2023-09-08 | 62.5 (0.32%) | 1247 | -10 | 0 | 0 | 0 | 0.0% | 4.03 (-0.03) | 160 (-4.74%) | 0.13% | 1.39% | 3.71% |
| 2023-09-07 | 62.3 (0.16%) | 1257 | -4 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 168 (-40.06%) | 0.14% | 1.61% | 3.73% |
| 2023-09-06 | 62.2 (-0.48%) | 1261 | -30 | 0 | 0 | 0 | 0.0% | 4.08 (-0.09) | 281 (-29.27%) | 0.23% | 1.84% | 3.79% |
| 2023-09-05 | 62.5 (0.64%) | 1291 | 20 | 0 | 0 | 0 | 0.0% | 4.17 (0.06) | 398 (-44.21%) | 0.32% | 1.71% | 3.81% |
| 2023-09-04 | 62.1 (2.31%) | 1271 | 59 | 0 | -1 | 0 | 0.0% | 4.11 (0.19) | 714 (69.01%) | 0.58% | 1.47% | 4.29% |
| 2023-09-01 | 60.7 (0.83%) | 1212 | 6 | 1 | 1 | 0 | 0.08% | 3.92 (0.02) | 422 (-7.94%) | 0.34% | 1.03% | 3.82% |
| 2023-08-31 | 60.2 (1.35%) | 1206 | 6 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 458 (269.07%) | 0.37% | 0.84% | 3.55% |
| 2023-08-30 | 59.4 (0.17%) | 1200 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 124 (21.68%) | 0.1% | 0.66% | 3.38% |
| 2023-08-29 | 59.3 (0.51%) | 1199 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 102 (-37.36%) | 0.08% | 0.7% | 3.41% |
| 2023-08-28 | 59.0 (0.0%) | 1198 | 15 | 0 | 0 | 0 | 0.0% | 3.87 (0.05) | 163 (-15.97%) | 0.13% | 0.76% | 3.45% |
| 2023-08-25 | 59.0 (0.17%) | 1183 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 194 (-14.31%) | 0.16% | 0.69% | 3.52% |
| 2023-08-24 | 58.9 (0.17%) | 1184 | -4 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 226 (25.03%) | 0.18% | 0.63% | 3.48% |
| 2023-08-23 | 58.8 (-0.51%) | 1188 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 181 (4.49%) | 0.15% | 0.59% | 3.41% |
| 2023-08-22 | 59.1 (0.17%) | 1186 | 0 | 0 | -1 | 0 | 0.0% | 3.83 (0.0) | 173 (126.07%) | 0.14% | 0.52% | 3.43% |
| 2023-08-21 | 59.0 (0.34%) | 1186 | 2 | 1 | 0 | 0 | 0.08% | 3.83 (0.0) | 76 (-39.49%) | 0.06% | 0.5% | 3.48% |
| 2023-08-18 | 58.8 (-1.18%) | 1184 | -1 | 1 | 0 | 0 | 0.08% | 3.83 (0.0) | 126 (-28.12%) | 0.1% | 0.6% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 59.5 (0.51%) | 1185 | 10 | 1 | 0 | 0 | 0.08% | 3.83 (0.03) | 176 (100.93%) | 0.14% | 0.65% | 3.48% |
| 2023-08-16 | 59.2 (0.17%) | 1175 | 0 | 1 | 0 | 0 | 0.09% | 3.8 (0.0) | 87 (-43.78%) | 0.07% | 0.7% | 3.47% |
| 2023-08-15 | 59.1 (0.34%) | 1175 | 2 | 1 | 0 | 0 | 0.09% | 3.8 (0.01) | 156 (-17.97%) | 0.13% | 0.88% | 3.75% |
| 2023-08-14 | 58.9 (-0.84%) | 1173 | 30 | 1 | 0 | 0 | 0.09% | 3.79 (0.09) | 190 (1.24%) | 0.15% | 1.55% | 4.01% |
| 2023-08-11 | 59.4 (1.02%) | 1143 | 2 | 1 | 0 | 0 | 0.09% | 3.7 (0.01) | 188 (-24.22%) | 0.15% | 1.5% | 3.98% |
| 2023-08-10 | 58.8 (-1.67%) | 1141 | -3 | 1 | -1 | 0 | 0.09% | 3.69 (-0.01) | 248 (-19.84%) | 0.2% | 1.42% | 3.95% |
| 2023-08-09 | 59.8 (1.01%) | 1144 | 1 | 2 | 0 | 0 | 0.17% | 3.7 (0.0) | 309 (-68.48%) | 0.25% | 1.43% | 3.86% |
| 2023-08-08 | 59.2 (3.14%) | 1143 | 0 | 2 | 1 | 0 | 0.17% | 3.7 (0.0) | 981 (634.86%) | 0.79% | 1.31% | 3.71% |
| 2023-08-07 | 57.4 (0.35%) | 1143 | 2 | 1 | 1 | 0 | 0.09% | 3.7 (0.01) | 133 (50.77%) | 0.11% | 0.63% | 3.01% |
| 2023-08-04 | 57.2 (0.53%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 88 (-64.75%) | 0.07% | 0.73% | 3.02% |
| 2023-08-02 | 56.9 (-0.7%) | 1141 | 4 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 251 (51.64%) | 0.2% | 0.78% | 3.08% |
| 2023-08-01 | 57.3 (-0.87%) | 1137 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 165 (13.61%) | 0.13% | 0.68% | 2.99% |
| 2023-07-31 | 57.8 (-0.34%) | 1134 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 145 (-42.64%) | 0.12% | 0.72% | 2.96% |
| 2023-07-28 | 58.0 (1.22%) | 1131 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 254 (77.72%) | 0.21% | 0.79% | 2.95% |
| 2023-07-27 | 57.3 (0.35%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 143 (3.69%) | 0.12% | 0.67% | 2.83% |
| 2023-07-26 | 57.1 (0.0%) | 1128 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 138 (-33.21%) | 0.11% | 0.64% | 2.8% |
| 2023-07-25 | 57.1 (-0.17%) | 1129 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 206 (-11.76%) | 0.17% | 0.65% | 2.76% |
| 2023-07-24 | 57.2 (-1.04%) | 1126 | 21 | 0 | 0 | 0 | 0.0% | 3.64 (0.07) | 234 (120.9%) | 0.19% | 0.84% | 2.72% |
| 2023-07-21 | 57.8 (-0.17%) | 1105 | 4 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 106 (4.29%) | 0.09% | 1.04% | 2.62% |
| 2023-07-20 | 57.9 (0.7%) | 1101 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 101 (-35.58%) | 0.08% | 1.08% | 2.64% |
| 2023-07-19 | 57.5 (0.17%) | 1103 | 3 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 157 (-63.77%) | 0.13% | 1.11% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 57.4 (-3.69%) | 1100 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 435 (-9.93%) | 0.35% | 1.1% | 2.59% |
| 2023-07-17 | 59.6 (-0.17%) | 1098 | -5 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 483 (213.5%) | 0.39% | 0.85% | 2.34% |
| 2023-07-14 | 59.7 (0.0%) | 1103 | -8 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 154 (9.42%) | 0.12% | 0.55% | 2.1% |
| 2023-07-13 | 59.7 (0.0%) | 1111 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 141 (-4.23%) | 0.11% | 0.54% | 2.08% |
| 2023-07-12 | 59.7 (-0.17%) | 1108 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 147 (20.47%) | 0.12% | 0.56% | 2.12% |
| 2023-07-11 | 59.8 (0.17%) | 1103 | -4 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 122 (4.76%) | 0.1% | 0.55% | 2.1% |
| 2023-07-10 | 59.7 (-0.67%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 116 (-15.56%) | 0.09% | 0.56% | 2.08% |
| 2023-07-07 | 60.1 (0.0%) | 1106 | -10 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 138 (-18.16%) | 0.11% | 0.58% | 2.07% |
| 2023-07-06 | 60.1 (0.17%) | 1116 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 168 (25.22%) | 0.14% | 0.55% | 2.07% |
| 2023-07-05 | 60.0 (-0.17%) | 1117 | -2 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 134 (3.69%) | 0.11% | 0.5% | 2.01% |
| 2023-07-04 | 60.1 (0.17%) | 1119 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 130 (-6.75%) | 0.11% | 0.45% | 2.01% |
| 2023-07-03 | 60.0 (-0.33%) | 1120 | -7 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 139 (37.62%) | 0.11% | 0.48% | 2.0% |
| 2023-06-30 | 60.2 (0.0%) | 1127 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 101 (-5.09%) | 0.08% | 0.46% | 1.97% |
| 2023-06-29 | 60.2 (0.33%) | 1127 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 106 (29.81%) | 0.09% | 0.48% | 1.99% |
| 2023-06-28 | 60.0 (0.0%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 82 (-48.21%) | 0.07% | 0.46% | 1.99% |
| 2023-06-27 | 60.0 (0.0%) | 1128 | -3 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 158 (36.68%) | 0.13% | 0.49% | 2.03% |
| 2023-06-26 | 60.0 (0.0%) | 1131 | -3 | 0 | -1 | 0 | 0.0% | 3.66 (-0.01) | 116 (-6.02%) | 0.09% | 0.46% | 1.98% |
| 2023-06-21 | 60.0 (0.67%) | 1134 | -3 | 1 | 0 | 0 | 0.09% | 3.67 (-0.01) | 123 (32.16%) | 0.1% | 0.52% | 1.93% |
| 2023-06-20 | 59.6 (0.0%) | 1137 | -3 | 1 | 0 | 0 | 0.09% | 3.68 (-0.01) | 93 (-14.53%) | 0.08% | 0.52% | 1.9% |
| 2023-06-19 | 59.6 (-0.17%) | 1140 | -3 | 1 | 0 | 0 | 0.09% | 3.69 (-0.01) | 109 (-15.83%) | 0.09% | 0.6% | 1.88% |
| 2023-06-16 | 59.7 (-0.17%) | 1143 | 7 | 1 | 0 | 0 | 0.09% | 3.7 (0.03) | 130 (-30.01%) | 0.11% | 0.61% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 59.8 (-0.17%) | 1136 | -13 | 1 | 0 | 0 | 0.09% | 3.67 (-0.04) | 185 (47.91%) | 0.15% | 0.58% | 1.88% |
| 2023-06-14 | 59.9 (0.17%) | 1149 | -32 | 1 | 0 | 0 | 0.09% | 3.71 (-0.11) | 125 (-34.18%) | 0.1% | 0.52% | 1.85% |
| 2023-06-13 | 59.8 (0.0%) | 1181 | 1 | 1 | 0 | 0 | 0.08% | 3.82 (0.01) | 190 (52.42%) | 0.15% | 0.53% | 1.87% |
| 2023-06-12 | 59.8 (-0.17%) | 1180 | -3 | 1 | 0 | 0 | 0.08% | 3.81 (-0.01) | 125 (33.18%) | 0.1% | 0.45% | 1.79% |
| 2023-06-09 | 59.9 (0.17%) | 1183 | -6 | 1 | 0 | 0 | 0.08% | 3.82 (-0.02) | 94 (-9.19%) | 0.08% | 0.46% | 1.77% |
| 2023-06-08 | 59.8 (0.0%) | 1189 | -6 | 1 | 0 | 0 | 0.08% | 3.84 (-0.02) | 103 (-26.93%) | 0.08% | 0.48% | 1.82% |
| 2023-06-07 | 59.8 (0.0%) | 1195 | -2 | 1 | 0 | 0 | 0.08% | 3.86 (-0.01) | 141 (60.67%) | 0.11% | 0.48% | 1.89% |
| 2023-06-06 | 59.8 (0.17%) | 1197 | -7 | 1 | 0 | 0 | 0.08% | 3.87 (-0.02) | 88 (-38.41%) | 0.07% | 0.46% | 1.86% |
| 2023-06-05 | 59.7 (0.17%) | 1204 | 2 | 1 | 0 | 0 | 0.08% | 3.89 (0.0) | 143 (27.24%) | 0.12% | 0.48% | 1.89% |
| 2023-06-02 | 59.6 (0.17%) | 1202 | -2 | 1 | 0 | 0 | 0.08% | 3.89 (0.0) | 112 (2.49%) | 0.09% | 0.47% | 1.84% |
| 2023-06-01 | 59.5 (0.0%) | 1204 | -2 | 1 | 0 | 0 | 0.08% | 3.89 (-0.01) | 109 (-8.1%) | 0.09% | 0.45% | 1.82% |
| 2023-05-31 | 59.5 (0.17%) | 1206 | 0 | 1 | 0 | 0 | 0.08% | 3.9 (0.0) | 119 (10.36%) | 0.1% | 0.41% | 1.81% |
| 2023-05-30 | 59.4 (0.0%) | 1206 | 5 | 1 | 0 | 0 | 0.08% | 3.9 (0.02) | 108 (-16.57%) | 0.09% | 0.38% | 1.77% |
| 2023-05-29 | 59.4 (-0.17%) | 1201 | 8 | 1 | 0 | 0 | 0.08% | 3.88 (0.02) | 129 (37.9%) | 0.1% | 0.35% | 1.76% |
| 2023-05-26 | 59.5 (-0.5%) | 1193 | 9 | 1 | 0 | 0 | 0.08% | 3.86 (0.03) | 94 (57.52%) | 0.08% | 0.38% | 1.75% |
| 2023-05-25 | 59.8 (0.0%) | 1184 | 1 | 1 | 0 | 0 | 0.08% | 3.83 (0.01) | 59 (-28.87%) | 0.05% | 0.37% | 1.74% |
| 2023-05-24 | 59.8 (0.5%) | 1183 | -5 | 1 | 0 | 0 | 0.08% | 3.82 (-0.02) | 83 (27.88%) | 0.07% | 0.44% | 1.76% |
| 2023-05-23 | 59.5 (0.51%) | 1188 | -2 | 1 | 0 | 0 | 0.08% | 3.84 (-0.01) | 65 (-60.16%) | 0.05% | 0.49% | 1.78% |
| 2023-05-22 | 59.2 (-0.5%) | 1190 | 2 | 1 | 0 | 0 | 0.08% | 3.85 (0.01) | 164 (107.41%) | 0.13% | 0.52% | 1.79% |
| 2023-05-19 | 59.5 (-0.34%) | 1188 | 6 | 1 | 0 | 0 | 0.08% | 3.84 (0.02) | 79 (-48.0%) | 0.06% | 0.46% | 1.84% |
| 2023-05-18 | 59.7 (0.17%) | 1182 | 16 | 1 | 0 | 0 | 0.08% | 3.82 (0.05) | 152 (5.82%) | 0.12% | 0.52% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 59.6 (0.85%) | 1166 | -2 | 1 | 0 | 0 | 0.09% | 3.77 (-0.01) | 144 (45.47%) | 0.12% | 0.55% | 1.87% |
| 2023-05-16 | 59.1 (0.34%) | 1168 | 0 | 1 | 0 | 0 | 0.09% | 3.78 (0.0) | 99 (3.65%) | 0.08% | 0.52% | 1.86% |
| 2023-05-15 | 58.9 (0.0%) | 1168 | 9 | 1 | 0 | 0 | 0.09% | 3.78 (0.03) | 95 (-38.86%) | 0.08% | 0.54% | 1.85% |
| 2023-05-12 | 58.9 (-0.17%) | 1159 | 0 | 1 | 1 | 0 | 0.09% | 3.75 (0.0) | 156 (-16.44%) | 0.13% | 0.53% | 1.88% |
| 2023-05-11 | 59.0 (-0.84%) | 1159 | 2 | 0 | -1 | 0 | 0.0% | 3.75 (0.01) | 187 (76.6%) | 0.15% | 0.48% | 1.82% |
| 2023-05-10 | 59.5 (-0.34%) | 1157 | 0 | 1 | 0 | 0 | 0.09% | 3.74 (0.0) | 106 (-11.69%) | 0.09% | 0.4% | 1.76% |
| 2023-05-09 | 59.7 (-0.33%) | 1157 | -1 | 1 | 0 | 0 | 0.09% | 3.74 (0.0) | 120 (40.49%) | 0.1% | 0.37% | 1.76% |
| 2023-05-08 | 59.9 (0.34%) | 1158 | 3 | 1 | 0 | 0 | 0.09% | 3.74 (0.01) | 85 (-4.47%) | 0.07% | 0.36% | 1.82% |
| 2023-05-05 | 59.7 (0.0%) | 1155 | -4 | 1 | 0 | 0 | 0.09% | 3.73 (-0.02) | 89 (-6.03%) | 0.07% | 0.38% | 1.8% |
| 2023-05-04 | 59.7 (0.0%) | 1159 | 3 | 1 | 0 | 0 | 0.09% | 3.75 (0.01) | 95 (30.53%) | 0.08% | 0.37% | 1.81% |
| 2023-05-03 | 59.7 (0.0%) | 1156 | -5 | 1 | 1 | 0 | 0.09% | 3.74 (-0.01) | 73 (-26.33%) | 0.06% | 0.36% | 1.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 90.0 (1.81%) | 5797 | -408 | 6 | 0 | 0.1% | 16.22 (-1.14) | 7594 (-45.77%) |
| 2024-04-19 | 88.4 (-3.28%) | 6205 | -771 | 6 | -8 | 0.1% | 17.36 (-2.16) | 14004 (14.8%) |
| 2024-04-12 | 91.4 (2.24%) | 6976 | -506 | 14 | -174 | 0.2% | 19.52 (-1.66) | 12199 (-27.96%) |
| 2024-04-03 | 89.4 (-2.3%) | 7482 | -770 | 188 | -71 | 2.51% | 21.18 (-2.18) | 16933 (-23.16%) |
| 2024-03-29 | 91.5 (3.39%) | 8252 | 506 | 259 | 21 | 3.14% | 23.36 (1.44) | 22038 (-1.04%) |
| 2024-03-22 | 88.5 (-0.11%) | 7746 | -420 | 238 | -789 | 3.07% | 21.92 (-1.19) | 22269 (-68.16%) |
| 2024-03-15 | 88.6 (10.47%) | 8166 | 1364 | 1027 | 955 | 12.58% | 23.11 (3.81) | 69936 (128.51%) |
| 2024-03-08 | 80.2 (1.78%) | 6802 | 1106 | 72 | 57 | 1.06% | 19.3 (3.14) | 30605 (788.09%) |
| 2024-03-01 | 78.8 (-0.25%) | 5696 | -189 | 15 | -23 | 0.26% | 16.16 (-0.54) | 3446 (-53.58%) |
| 2024-02-23 | 79.0 (-0.88%) | 5885 | -187 | 38 | -199 | 0.65% | 16.7 (-0.53) | 7423 (14.16%) |
| 2024-02-16 | 79.7 (1.01%) | 6072 | -276 | 237 | -15 | 3.9% | 17.23 (-0.78) | 6502 (34.84%) |
| 2024-02-05 | 78.9 (3.0%) | 6348 | 61 | 252 | 41 | 3.97% | 18.01 (0.15) | 4822 (-59.99%) |
| 2024-02-02 | 76.6 (2.0%) | 6287 | 303 | 211 | 103 | 3.36% | 17.86 (0.86) | 12052 (106.66%) |
| 2024-01-26 | 75.1 (1.21%) | 5984 | 251 | 108 | -52 | 1.8% | 17.0 (0.71) | 5832 (8.95%) |
| 2024-01-19 | 74.2 (0.13%) | 5733 | -376 | 160 | -36 | 2.79% | 16.29 (-1.07) | 5353 (-26.87%) |
| 2024-01-12 | 74.1 (-6.2%) | 6109 | -639 | 196 | -4 | 3.21% | 17.36 (-2.52) | 7320 (61.75%) |
| 2024-01-05 | 79.0 (-1.13%) | 6748 | -280 | 200 | -103 | 2.96% | 19.88 (-0.83) | 4525 (-76.68%) |
| 2023-12-29 | 79.9 (1.65%) | 7028 | 612 | 303 | -72 | 4.31% | 20.71 (1.81) | 19405 (56.67%) |
| 2023-12-22 | 78.6 (-7.53%) | 6416 | -121 | 375 | -212 | 5.84% | 18.9 (-0.36) | 12386 (-38.79%) |
| 2023-12-15 | 85.0 (-7.31%) | 6537 | -1076 | 587 | -375 | 8.98% | 19.26 (-5.35) | 20235 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 91.7 (-0.43%) | 7613 | -1059 | 962 | -1590 | 12.64% | 24.61 (-3.42) | 57933 (-16.8%) |
| 2023-12-01 | 92.1 (16.73%) | 8672 | 4202 | 2552 | 163 | 29.43% | 28.03 (13.58) | 69635 (176.02%) |
| 2023-11-24 | 78.9 (1.81%) | 4470 | 681 | 2389 | -184 | 53.45% | 14.45 (2.2) | 25228 (28.06%) |
| 2023-11-17 | 77.5 (6.46%) | 3789 | 1243 | 2573 | 814 | 67.91% | 12.25 (4.02) | 19701 (9.02%) |
| 2023-11-10 | 72.8 (6.9%) | 2546 | 969 | 1759 | 1437 | 69.09% | 8.23 (3.13) | 18070 (909.51%) |
| 2023-11-03 | 68.1 (1.64%) | 1577 | 4 | 322 | 165 | 20.42% | 5.1 (0.01) | 1790 (-27.71%) |
| 2023-10-27 | 67.0 (3.88%) | 1573 | 69 | 157 | 50 | 9.98% | 5.09 (0.23) | 2476 (60.44%) |
| 2023-10-20 | 64.5 (0.94%) | 1504 | 6 | 107 | 19 | 7.11% | 4.86 (0.02) | 1543 (312.21%) |
| 2023-10-13 | 63.9 (-0.16%) | 1498 | 14 | 88 | 3 | 5.87% | 4.84 (0.04) | 374 (-50.56%) |
| 2023-10-06 | 64.0 (0.16%) | 1484 | 39 | 85 | 50 | 5.73% | 4.8 (0.13) | 757 (47.95%) |
| 2023-09-28 | 63.9 (-0.47%) | 1445 | 1 | 35 | 19 | 2.42% | 4.67 (0.0) | 511 (-49.73%) |
| 2023-09-22 | 64.2 (-1.23%) | 1444 | -29 | 16 | 3 | 1.11% | 4.67 (-0.09) | 1018 (-68.05%) |
| 2023-09-15 | 65.0 (4.0%) | 1473 | 226 | 13 | 13 | 0.88% | 4.76 (0.73) | 3186 (84.84%) |
| 2023-09-08 | 62.5 (2.97%) | 1247 | 35 | 0 | -1 | 0.0% | 4.03 (0.11) | 1724 (35.64%) |
| 2023-09-01 | 60.7 (2.88%) | 1212 | 29 | 1 | 1 | 0.08% | 3.92 (0.1) | 1271 (49.17%) |
| 2023-08-25 | 59.0 (0.34%) | 1183 | -1 | 0 | -1 | 0.0% | 3.82 (-0.01) | 852 (15.56%) |
| 2023-08-18 | 58.8 (-1.01%) | 1184 | 41 | 1 | 0 | 0.08% | 3.83 (0.13) | 737 (-60.38%) |
| 2023-08-11 | 59.4 (3.85%) | 1143 | 2 | 1 | 1 | 0.09% | 3.7 (0.01) | 1861 (185.56%) |
| 2023-08-04 | 57.2 (-1.38%) | 1141 | 10 | 0 | 0 | 0.0% | 3.69 (0.03) | 651 (-33.26%) |
| 2023-07-28 | 58.0 (0.35%) | 1131 | 26 | 0 | 0 | 0.0% | 3.66 (0.09) | 976 (-24.01%) |
| 2023-07-21 | 57.8 (-3.18%) | 1105 | 2 | 0 | 0 | 0.0% | 3.57 (0.0) | 1285 (88.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 59.7 (-0.67%) | 1103 | -3 | 0 | 0 | 0.0% | 3.57 (-0.01) | 681 (-4.2%) |
| 2023-07-07 | 60.1 (-0.17%) | 1106 | -21 | 0 | 0 | 0.0% | 3.58 (-0.06) | 711 (25.83%) |
| 2023-06-30 | 60.2 (0.33%) | 1127 | -7 | 0 | -1 | 0.0% | 3.64 (-0.03) | 565 (73.07%) |
| 2023-06-21 | 60.0 (0.5%) | 1134 | -9 | 1 | 0 | 0.09% | 3.67 (-0.03) | 326 (-56.88%) |
| 2023-06-16 | 59.7 (-0.33%) | 1143 | -40 | 1 | 0 | 0.09% | 3.7 (-0.12) | 757 (32.76%) |
| 2023-06-09 | 59.9 (0.5%) | 1183 | -19 | 1 | 0 | 0.08% | 3.82 (-0.07) | 570 (-1.58%) |
| 2023-06-02 | 59.6 (0.17%) | 1202 | 9 | 1 | 0 | 0.08% | 3.89 (0.03) | 579 (23.8%) |
| 2023-05-26 | 59.5 (0.0%) | 1193 | 5 | 1 | 0 | 0.08% | 3.86 (0.02) | 468 (-18.1%) |
| 2023-05-19 | 59.5 (1.02%) | 1188 | 29 | 1 | 0 | 0.08% | 3.84 (0.09) | 571 (-12.85%) |
| 2023-05-12 | 58.9 (-1.34%) | 1159 | 4 | 1 | 0 | 0.09% | 3.75 (0.02) | 656 (83.76%) |
| 2023-05-05 | 59.7 (0.0%) | 1155 | -7 | 1 | 1 | 0.09% | 3.73 (-0.03) | 357 (-23.56%) |
| 2023-04-28 | 59.7 (0.51%) | 1162 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 467 (-33.91%) |
| 2023-04-21 | 59.4 (-2.14%) | 1162 | -19 | 0 | 0 | 0.0% | 3.76 (-0.06) | 706 (10.72%) |
| 2023-04-14 | 60.7 (1.0%) | 1181 | 3 | 0 | 0 | 0.0% | 3.82 (0.01) | 638 (286.21%) |
| 2023-04-07 | 60.1 (0.5%) | 1178 | -1 | 0 | 0 | 0.0% | 3.81 (0.0) | 165 (-66.48%) |
| 2023-03-31 | 59.8 (-0.83%) | 1179 | -3 | 0 | -26 | 0.0% | 3.81 (-0.01) | 493 (5.28%) |
| 2023-03-24 | 60.3 (1.52%) | 1182 | 8 | 26 | -2 | 2.2% | 3.82 (0.02) | 468 (-55.21%) |
| 2023-03-17 | 59.4 (-4.19%) | 1174 | 27 | 28 | 0 | 2.39% | 3.8 (0.09) | 1045 (53.28%) |
| 2023-03-10 | 62.0 (0.0%) | 1147 | 10 | 28 | 0 | 2.44% | 3.71 (0.03) | 682 (117.96%) |
| 2023-03-03 | 62.0 (0.81%) | 1137 | -38 | 28 | -3 | 2.46% | 3.68 (-0.12) | 313 (-55.31%) |
| 2023-02-24 | 61.5 (1.15%) | 1175 | 8 | 31 | 0 | 2.64% | 3.8 (0.03) | 700 (27.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 60.8 (-0.33%) | 1167 | 9 | 31 | 0 | 2.66% | 3.77 (0.03) | 548 (-19.91%) |
| 2023-02-10 | 61.0 (0.16%) | 1158 | -28 | 31 | -2 | 2.68% | 3.74 (-0.09) | 684 (-14.12%) |
| 2023-02-03 | 60.9 (2.87%) | 1186 | -31 | 33 | 0 | 2.78% | 3.83 (-0.1) | 797 (482.95%) |
| 2023-01-17 | 59.2 (-0.17%) | 1217 | -17 | 33 | 0 | 2.71% | 3.93 (-0.06) | 136 (-63.94%) |
| 2023-01-13 | 59.3 (0.68%) | 1234 | -3 | 33 | -1 | 2.67% | 3.99 (-0.01) | 379 (23.16%) |
| 2023-01-06 | 58.9 (-0.17%) | 1237 | -4 | 34 | -31 | 2.75% | 4.0 (-0.01) | 308 (-4.87%) |
| 2022-12-30 | 59.0 (0.68%) | 1241 | -1 | 65 | 0 | 5.24% | 4.01 (-0.01) | 323 (-9.84%) |
| 2022-12-23 | 58.6 (0.69%) | 1242 | -4 | 65 | 0 | 5.23% | 4.02 (-0.01) | 359 (-42.06%) |
| 2022-12-16 | 58.2 (-1.19%) | 1246 | 20 | 65 | -1 | 5.22% | 4.03 (0.07) | 619 (-12.77%) |
| 2022-12-09 | 58.9 (-0.84%) | 1226 | 6 | 66 | -4 | 5.38% | 3.96 (0.02) | 710 (-6.38%) |
| 2022-12-02 | 59.4 (0.34%) | 1220 | -36 | 70 | 0 | 5.74% | 3.94 (-0.12) | 759 (67.06%) |
| 2022-11-25 | 59.2 (0.85%) | 1256 | -16 | 70 | -10 | 5.57% | 4.06 (-0.05) | 454 (-48.16%) |
| 2022-11-18 | 58.7 (-0.17%) | 1272 | -28 | 80 | -8 | 6.29% | 4.11 (-0.09) | 876 (20.5%) |
| 2022-11-11 | 58.8 (-1.01%) | 1300 | 3 | 88 | -5 | 6.77% | 4.2 (0.01) | 727 (44.53%) |
| 2022-11-04 | 59.4 (0.51%) | 1297 | 0 | 93 | -16 | 7.17% | 4.19 (0.0) | 503 (27.1%) |
| 2022-10-28 | 59.1 (1.03%) | 1297 | -19 | 109 | -4 | 8.4% | 4.19 (-0.06) | 396 (-78.05%) |
| 2022-10-21 | 58.5 (-2.17%) | 1316 | -13 | 113 | 0 | 8.59% | 4.25 (-0.05) | 1804 (148.51%) |
| 2022-10-14 | 59.8 (-4.63%) | 1329 | -46 | 113 | -11 | 8.5% | 4.3 (-0.15) | 726 (87.2%) |
| 2022-10-07 | 62.7 (-0.95%) | 1375 | -62 | 124 | 0 | 9.02% | 4.45 (-0.2) | 387 (-27.92%) |
| 2022-09-30 | 63.3 (-3.95%) | 1437 | -17 | 124 | -14 | 8.63% | 4.65 (-0.05) | 538 (16.99%) |
| 2022-09-23 | 65.9 (-0.9%) | 1454 | 10 | 138 | 0 | 9.49% | 4.7 (0.03) | 459 (-0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 66.5 (-0.45%) | 1444 | -8 | 138 | 0 | 9.56% | 4.67 (-0.02) | 462 (25.17%) |
| 2022-09-08 | 66.8 (-1.76%) | 1452 | -1 | 138 | 5 | 9.5% | 4.69 (-0.01) | 369 (-18.11%) |
| 2022-09-02 | 68.0 (0.29%) | 1453 | 14 | 133 | -1 | 9.15% | 4.7 (0.05) | 451 (-14.2%) |
| 2022-08-26 | 67.8 (-1.31%) | 1439 | -2 | 134 | 1 | 9.31% | 4.65 (-0.01) | 526 (-52.66%) |
| 2022-08-19 | 68.7 (1.78%) | 1441 | 36 | 133 | 35 | 9.23% | 4.66 (0.12) | 1111 (-7.56%) |
| 2022-08-12 | 67.5 (5.47%) | 1405 | 8 | 98 | 20 | 6.98% | 4.54 (0.02) | 1202 (75.13%) |
| 2022-08-05 | 64.0 (3.23%) | 1397 | 26 | 78 | 39 | 5.58% | 4.52 (0.09) | 686 (106.77%) |
| 2022-07-29 | 62.0 (-0.48%) | 1371 | 14 | 39 | 5 | 2.84% | 4.43 (0.04) | 332 (-19.19%) |
| 2022-07-22 | 62.3 (3.83%) | 1357 | 10 | 34 | 13 | 2.51% | 4.39 (0.04) | 410 (-32.47%) |
| 2022-07-15 | 60.0 (-0.17%) | 1347 | -30 | 21 | -3 | 1.56% | 4.35 (-0.1) | 608 (-61.52%) |
| 2022-07-08 | 60.1 (-9.35%) | 1377 | -62 | 24 | 24 | 1.74% | 4.45 (-0.2) | 1581 (121.28%) |
| 2022-07-01 | 66.3 (-2.5%) | 1439 | -10 | 0 | -15 | 0.0% | 4.65 (-0.03) | 714 (8.09%) |
| 2022-06-24 | 68.0 (0.0%) | 1449 | -1 | 15 | -2 | 1.04% | 4.68 (-0.01) | 661 (0.37%) |
| 2022-06-17 | 68.0 (0.0%) | 1450 | -9 | 17 | 2 | 1.17% | 4.69 (-0.03) | 658 (10.28%) |
| 2022-06-10 | 68.0 (0.59%) | 1459 | 9 | 15 | -2 | 1.03% | 4.72 (0.03) | 597 (-11.28%) |
| 2022-06-02 | 67.6 (0.3%) | 1450 | 16 | 17 | -2 | 1.17% | 4.69 (0.05) | 673 (0.03%) |
| 2022-05-27 | 67.4 (-0.59%) | 1434 | 19 | 19 | 0 | 1.32% | 4.64 (0.07) | 673 (-21.19%) |
| 2022-05-20 | 67.8 (-0.29%) | 1415 | 18 | 19 | 2 | 1.34% | 4.57 (0.05) | 854 (-15.34%) |
| 2022-05-13 | 68.0 (-3.0%) | 1397 | 4 | 17 | 6 | 1.22% | 4.52 (0.02) | 1008 (58.07%) |
| 2022-05-06 | 70.1 (-0.28%) | 1393 | 3 | 11 | -1 | 0.79% | 4.5 (0.01) | 638 (-7.51%) |
| 2022-04-29 | 70.3 (-0.99%) | 1390 | -7 | 12 | 0 | 0.86% | 4.49 (-0.03) | 690 (5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 71.0 (0.42%) | 1397 | 7 | 12 | 1 | 0.86% | 4.52 (0.03) | 653 (-17.49%) |
| 2022-04-15 | 70.7 (-0.42%) | 1390 | -41 | 11 | 1 | 0.79% | 4.49 (-0.14) | 791 (31.68%) |
| 2022-04-08 | 71.0 (-1.39%) | 1431 | -5 | 10 | 10 | 0.7% | 4.63 (-0.01) | 601 (-29.24%) |
| 2022-04-01 | 72.0 (0.0%) | 1436 | -8 | 0 | -48 | 0.0% | 4.64 (-0.03) | 849 (-25.33%) |
| 2022-03-25 | 72.0 (-0.14%) | 1444 | 20 | 48 | -15 | 3.32% | 4.67 (0.07) | 1137 (-44.33%) |
| 2022-03-18 | 72.1 (5.26%) | 1424 | 17 | 63 | -3 | 4.42% | 4.6 (0.05) | 2044 (105.74%) |
| 2022-03-11 | 68.5 (-1.15%) | 1407 | -6 | 66 | -5 | 4.69% | 4.55 (-0.02) | 993 (93.24%) |
| 2022-03-04 | 69.3 (1.76%) | 1413 | -24 | 71 | 6 | 5.02% | 4.57 (-0.08) | 514 (-56.81%) |
| 2022-02-25 | 68.1 (-1.73%) | 1437 | 16 | 65 | 11 | 4.52% | 4.65 (0.06) | 1190 (51.74%) |
| 2022-02-18 | 69.3 (-1.0%) | 1421 | -13 | 54 | 5 | 3.8% | 4.59 (-0.05) | 784 (-38.03%) |
| 2022-02-11 | 70.0 (2.19%) | 1434 | -3 | 49 | -2 | 3.42% | 4.64 (-0.01) | 1265 (82.88%) |
| 2022-01-26 | 68.5 (-0.58%) | 1437 | -9 | 51 | -15 | 3.55% | 4.65 (-0.02) | 692 (-23.71%) |
| 2022-01-21 | 68.9 (-0.72%) | 1446 | 1 | 66 | 0 | 4.56% | 4.67 (0.0) | 907 (7.99%) |
| 2022-01-14 | 69.4 (1.02%) | 1445 | 20 | 66 | -9 | 4.57% | 4.67 (0.06) | 840 (-14.92%) |
| 2022-01-07 | 68.7 (-2.14%) | 1425 | 8 | 75 | 2 | 5.26% | 4.61 (0.03) | 987 (2.33%) |
| 2021-12-30 | 70.2 (0.57%) | 1417 | -23 | 73 | 1 | 5.15% | 4.58 (-0.08) | 965 (7.46%) |
| 2021-12-24 | 69.8 (0.72%) | 1440 | -41 | 72 | 0 | 5.0% | 4.66 (-0.13) | 898 (-9.92%) |
| 2021-12-17 | 69.3 (-0.57%) | 1481 | 16 | 72 | -3 | 4.86% | 4.79 (0.05) | 997 (8.55%) |
| 2021-12-10 | 69.7 (1.9%) | 1465 | 44 | 75 | -1 | 5.12% | 4.74 (0.15) | 918 (-63.98%) |
| 2021-12-03 | 68.4 (1.18%) | 1421 | -102 | 76 | -2 | 5.35% | 4.59 (-0.33) | 2550 (95.96%) |
| 2021-11-26 | 67.6 (-1.89%) | 1523 | 1 | 78 | -17 | 5.12% | 4.92 (0.0) | 1301 (-28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 68.9 (-3.5%) | 1522 | 1522 | 95 | 95 | 6.24% | 4.92 (0) | 1813 (-28.47%) |
| 2021-11-13 | 71.4 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2535 (-54.39%) |
| 2021-11-06 | 78.8 (13.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5560 (496.08%) |
| 2021-10-30 | 69.7 (-1.27%) | 0 | -1512 | 0 | -205 | 0 | N/A (0) | 932 (-26.85%) |
| 2021-10-22 | 70.6 (1.0%) | 1512 | 0 | 205 | -105 | 13.56% | 4.89 (0.0) | 1275 (72.76%) |
| 2021-10-15 | 69.9 (0.0%) | 1512 | -27 | 310 | -138 | 20.5% | 4.89 (-0.09) | 738 (-31.55%) |
| 2021-10-08 | 69.9 (2.19%) | 1539 | 4 | 448 | 106 | 29.11% | 4.98 (0.02) | 1078 (-13.81%) |
| 2021-10-01 | 68.4 (-2.29%) | 1535 | -35 | 342 | 60 | 22.28% | 4.96 (-0.12) | 1251 (43.52%) |
| 2021-09-24 | 70.0 (-0.28%) | 1570 | 2 | 282 | 60 | 17.96% | 5.08 (0.01) | 871 (-45.55%) |
| 2021-09-17 | 70.2 (2.63%) | 1568 | 23 | 222 | 3 | 14.16% | 5.07 (0.08) | 1601 (-18.66%) |
| 2021-09-10 | 68.4 (-2.29%) | 1545 | -47 | 219 | 42 | 14.17% | 4.99 (-0.16) | 1968 (24.68%) |
| 2021-09-03 | 70.0 (-0.43%) | 1592 | -41 | 177 | 147 | 11.12% | 5.15 (-0.13) | 1578 (-59.09%) |
| 2021-08-27 | 70.3 (10.02%) | 1633 | 50 | 30 | 5 | 1.84% | 5.28 (0.16) | 3858 (-24.23%) |
| 2021-08-20 | 63.9 (-16.47%) | 1583 | -38 | 25 | 25 | 1.58% | 5.12 (-0.12) | 5092 (20.56%) |
| 2021-08-13 | 76.5 (-2.92%) | 1621 | -69 | 0 | -168 | 0.0% | 5.24 (-0.22) | 4224 (-19.33%) |
| 2021-08-06 | 78.8 (-4.02%) | 1690 | 80 | 168 | -2 | 9.94% | 5.46 (0.25) | 5236 (226.09%) |
| 2021-07-30 | 82.1 (-1.91%) | 1610 | -17 | 170 | 127 | 10.56% | 5.21 (-0.05) | 1605 (28.38%) |
| 2021-07-23 | 83.7 (-0.24%) | 1627 | -163 | 43 | 10 | 2.64% | 5.26 (-0.53) | 1250 (-16.57%) |
| 2021-07-16 | 83.9 (1.7%) | 1790 | 103 | 33 | -1 | 1.84% | 5.79 (0.34) | 1499 (0.99%) |
| 2021-07-09 | 82.5 (-0.96%) | 1687 | -40 | 34 | 0 | 2.02% | 5.45 (-0.13) | 1484 (-7.94%) |
| 2021-07-02 | 83.3 (1.09%) | 1727 | -9 | 34 | 4 | 1.97% | 5.58 (-0.03) | 1612 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 82.4 (-2.83%) | 1736 | 8 | 30 | -2 | 1.73% | 5.61 (0.02) | 2384 (117.08%) |
| 2021-06-18 | 84.8 (1.44%) | 1728 | -5 | 32 | -29 | 1.85% | 5.59 (-0.01) | 1098 (8.95%) |
| 2021-06-11 | 83.6 (-0.48%) | 1733 | 9 | 61 | -1 | 3.52% | 5.6 (0.03) | 1008 (-29.29%) |
| 2021-06-04 | 84.0 (0.48%) | 1724 | -6 | 62 | 0 | 3.6% | 5.57 (-0.02) | 1425 (-17.77%) |
| 2021-05-28 | 83.6 (3.72%) | 1730 | 18 | 62 | 6 | 3.58% | 5.59 (0.06) | 1734 (-19.5%) |
| 2021-05-21 | 80.6 (-0.25%) | 1712 | -30 | 56 | 41 | 3.27% | 5.53 (-0.1) | 2154 (-55.99%) |
| 2021-05-14 | 80.8 (-6.16%) | 1742 | -265 | 15 | 10 | 0.86% | 5.63 (-0.86) | 4894 (-5.57%) |
| 2021-05-07 | 86.1 (-4.12%) | 2007 | -166 | 5 | 5 | 0.25% | 6.49 (-0.54) | 5183 (95.35%) |
| 2021-04-29 | 89.8 (-0.55%) | 2173 | -37 | 0 | 0 | 0.0% | 7.03 (-0.11) | 2653 (-36.4%) |
| 2021-04-23 | 90.3 (-2.8%) | 2210 | -193 | 0 | 0 | 0.0% | 7.14 (-0.63) | 4171 (-48.1%) |
| 2021-04-16 | 92.9 (-5.59%) | 2403 | 4 | 0 | -10 | 0.0% | 7.77 (0.01) | 8037 (-63.76%) |
| 2021-04-09 | 98.4 (10.31%) | 2399 | 1166 | 10 | 10 | 0.42% | 7.76 (3.77) | 22177 (417.68%) |
| 2021-04-01 | 89.2 (3.96%) | 1233 | 105 | 0 | 0 | 0.0% | 3.99 (0.34) | 4284 (74.36%) |
| 2021-03-26 | 85.8 (-0.12%) | 1128 | -39 | 0 | 0 | 0.0% | 3.65 (-0.12) | 2457 (-61.13%) |
| 2021-03-19 | 85.9 (0.59%) | 1167 | -90 | 0 | 0 | 0.0% | 3.77 (-0.29) | 6322 (113.27%) |
| 2021-03-12 | 85.4 (1.91%) | 1257 | 380 | 0 | -2 | 0.0% | 4.06 (1.22) | 2964 (190.4%) |
| 2021-03-05 | 83.8 (0.36%) | 877 | -1 | 2 | 0 | 0.23% | 2.84 (0.0) | 1020 (-60.05%) |
| 2021-02-26 | 83.5 (-0.71%) | 878 | -12 | 2 | 1 | 0.23% | 2.84 (-0.04) | 2555 (-7.05%) |
| 2021-02-19 | 84.1 (4.08%) | 890 | 56 | 1 | 0 | 0.11% | 2.88 (0.18) | 2748 (-18.82%) |
| 2021-02-05 | 80.8 (-0.25%) | 834 | 39 | 1 | -1 | 0.12% | 2.7 (0.13) | 3386 (43.25%) |
| 2021-01-29 | 81.0 (-2.64%) | 795 | -63 | 2 | 0 | 0.25% | 2.57 (-0.2) | 2363 (-32.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 83.2 (-3.59%) | 858 | 22 | 2 | 0 | 0.23% | 2.77 (0.07) | 3521 (31.69%) |
| 2021-01-15 | 86.3 (-0.35%) | 836 | -40 | 2 | 1 | 0.24% | 2.7 (-0.13) | 2674 (28.98%) |
| 2021-01-08 | 86.6 (-0.23%) | 876 | -75 | 1 | 0 | 0.11% | 2.83 (-0.24) | 2073 (51.85%) |
| 2020-12-31 | 86.8 (1.76%) | 951 | -49 | 1 | -3 | 0.11% | 3.07 (-0.16) | 1365 (-34.97%) |
| 2020-12-25 | 85.3 (0.71%) | 1000 | 25 | 4 | 2 | 0.4% | 3.23 (0.08) | 2099 (-0.9%) |
| 2020-12-18 | 84.7 (-0.82%) | 975 | -36 | 2 | 0 | 0.21% | 3.15 (-0.12) | 2118 (-18.1%) |
| 2020-12-11 | 85.4 (-0.47%) | 1011 | -97 | 2 | 0 | 0.2% | 3.27 (-0.31) | 2587 (22.92%) |
| 2020-12-04 | 85.8 (-1.27%) | 1108 | -45 | 2 | 1 | 0.18% | 3.58 (-0.15) | 2104 (37.28%) |
| 2020-11-27 | 86.9 (0.12%) | 1153 | -38 | 1 | 0 | 0.09% | 3.73 (-0.12) | 1533 (-22.92%) |
| 2020-11-20 | 86.8 (-0.69%) | 1191 | -30 | 1 | 0 | 0.08% | 3.85 (-0.1) | 1989 (-25.57%) |
| 2020-11-13 | 87.4 (-0.34%) | 1221 | -364 | 1 | -1 | 0.08% | 3.95 (-1.17) | 2672 (-19.01%) |
| 2020-11-06 | 87.7 (2.33%) | 1585 | -124 | 2 | 1 | 0.13% | 5.12 (-0.41) | 3299 (84.42%) |
| 2020-10-30 | 85.7 (-0.35%) | 1709 | 52 | 1 | -2 | 0.06% | 5.53 (0.17) | 1789 (-38.34%) |
| 2020-10-23 | 86.0 (1.9%) | 1657 | -124 | 3 | -1 | 0.18% | 5.36 (-0.4) | 2901 (32.6%) |
