- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.85 (-1.98%) | 4113 | 12 | 8 | -9 | 0 | 0.19% | 15.22 (0.04) | 711 (-7.3%) |
| 2025-07-30 | 20.25 (0.25%) | 4101 | 39 | 17 | 0 | 0 | 0.41% | 15.18 (0.15) | 767 (24.92%) |
| 2025-07-29 | 20.2 (-1.46%) | 4062 | -21 | 17 | -18 | 0 | 0.42% | 15.03 (-0.08) | 614 (-56.39%) |
| 2025-07-28 | 20.5 (-2.15%) | 4083 | 17 | 35 | -8 | 0 | 0.86% | 15.11 (0.06) | 1408 (45.76%) |
| 2025-07-25 | 20.95 (-1.87%) | 4066 | -42 | 43 | -20 | 0 | 1.06% | 15.05 (-0.15) | 966 (-39.89%) |
| 2025-07-24 | 21.35 (0.23%) | 4108 | 51 | 63 | 8 | 0 | 1.53% | 15.2 (0.18) | 1607 (31.08%) |
| 2025-07-23 | 21.3 (0.47%) | 4057 | -91 | 55 | -18 | 0 | 1.36% | 15.02 (-0.33) | 1226 (-60.41%) |
| 2025-07-22 | 21.2 (-4.93%) | 4148 | -123 | 73 | 22 | 0 | 1.76% | 15.35 (-0.46) | 3097 (30.73%) |
| 2025-07-21 | 22.3 (5.19%) | 4271 | 273 | 51 | 4 | 0 | 1.19% | 15.81 (1.01) | 2369 (160.33%) |
| 2025-07-18 | 21.2 (-3.2%) | 3998 | 12 | 47 | -13 | 1 | 1.18% | 14.8 (0.05) | 910 (-74.07%) |
| 2025-07-17 | 21.9 (1.62%) | 3986 | -62 | 60 | 13 | 0 | 1.51% | 14.75 (-0.23) | 3510 (-3.01%) |
| 2025-07-16 | 21.55 (9.95%) | 4048 | -19 | 47 | 36 | 0 | 1.16% | 14.98 (-0.07) | 3619 (1615.17%) |
| 2025-07-15 | 19.6 (1.82%) | 4067 | 2 | 11 | 0 | 0 | 0.27% | 15.05 (0.01) | 211 (19.21%) |
| 2025-07-14 | 19.25 (-0.26%) | 4065 | 66 | 11 | 0 | 0 | 0.27% | 15.04 (0.24) | 177 (-6.35%) |
| 2025-07-11 | 19.3 (0.0%) | 3999 | -18 | 11 | 0 | 0 | 0.28% | 14.8 (-0.07) | 189 (-23.17%) |
| 2025-07-10 | 19.3 (1.05%) | 4017 | 25 | 11 | 0 | 0 | 0.27% | 14.87 (0.1) | 246 (143.56%) |
| 2025-07-09 | 19.1 (0.79%) | 3992 | 16 | 11 | 0 | 0 | 0.28% | 14.77 (0.05) | 101 (-71.94%) |
| 2025-07-08 | 18.95 (-1.04%) | 3976 | -37 | 11 | -15 | 0 | 0.28% | 14.72 (-0.13) | 360 (-31.56%) |
| 2025-07-07 | 19.15 (-2.79%) | 4013 | 22 | 26 | -27 | 0 | 0.65% | 14.85 (0.08) | 526 (9.36%) |
| 2025-07-04 | 19.7 (-2.23%) | 3991 | 45 | 53 | -11 | 0 | 1.33% | 14.77 (0.17) | 481 (34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.15 (1.51%) | 3946 | -31 | 64 | -5 | 0 | 1.62% | 14.6 (-0.12) | 358 (-21.15%) |
| 2025-07-02 | 19.85 (0.76%) | 3977 | -11 | 69 | -16 | 0 | 1.73% | 14.72 (-0.04) | 454 (8.1%) |
| 2025-07-01 | 19.7 (0.0%) | 3988 | 5 | 85 | -2 | 0 | 2.13% | 14.76 (0.02) | 420 (-33.96%) |
| 2025-06-30 | 19.7 (-2.48%) | 3983 | -37 | 87 | -16 | 0 | 2.18% | 14.74 (-0.14) | 636 (-24.47%) |
| 2025-06-27 | 20.2 (-1.46%) | 4020 | 22 | 103 | 10 | 0 | 2.56% | 14.88 (0.08) | 842 (-41.89%) |
| 2025-06-26 | 20.5 (-3.07%) | 3998 | -48 | 93 | -11 | 0 | 2.33% | 14.8 (-0.17) | 1449 (-67.76%) |
| 2025-06-25 | 21.15 (0.95%) | 4046 | 12 | 104 | 19 | 0 | 2.57% | 14.97 (0.04) | 4494 (46.05%) |
| 2025-06-24 | 20.95 (3.2%) | 4034 | 2 | 85 | 17 | 0 | 2.11% | 14.93 (0.01) | 3077 (3.19%) |
| 2025-06-23 | 20.3 (3.84%) | 4032 | -75 | 68 | 42 | 0 | 1.69% | 14.92 (-0.28) | 2982 (402.02%) |
| 2025-06-20 | 19.55 (1.56%) | 4107 | 4 | 26 | -42 | 0 | 0.63% | 15.2 (0.01) | 594 (80.55%) |
| 2025-06-19 | 19.25 (-2.28%) | 4103 | -42 | 68 | -34 | 0 | 1.66% | 15.19 (-0.15) | 329 (-18.36%) |
| 2025-06-18 | 19.7 (-0.25%) | 4145 | 4 | 102 | -3 | 0 | 2.46% | 15.34 (0.01) | 403 (-14.62%) |
| 2025-06-17 | 19.75 (-1.0%) | 4141 | 24 | 105 | 4 | 0 | 2.54% | 15.33 (0.09) | 472 (-41.66%) |
| 2025-06-16 | 19.95 (3.91%) | 4117 | 77 | 101 | 45 | 0 | 2.45% | 15.24 (0.29) | 809 (35.51%) |
| 2025-06-13 | 19.2 (-5.88%) | 4040 | -5 | 56 | 7 | 0 | 1.39% | 14.95 (-0.02) | 597 (-40.48%) |
| 2025-06-12 | 20.4 (-0.24%) | 4045 | -34 | 49 | 5 | 0 | 1.21% | 14.97 (-0.13) | 1003 (-55.8%) |
| 2025-06-11 | 20.45 (5.68%) | 4079 | 404 | 44 | 4 | 0 | 1.08% | 15.1 (1.5) | 2269 (772.69%) |
| 2025-06-10 | 19.35 (-0.51%) | 3675 | 7 | 40 | 0 | 0 | 1.09% | 13.6 (0.02) | 260 (81.82%) |
| 2025-06-09 | 19.45 (-1.02%) | 3668 | 5 | 40 | -2 | 0 | 1.09% | 13.58 (0.02) | 143 (-30.58%) |
| 2025-06-06 | 19.65 (-0.51%) | 3663 | 3 | 42 | 15 | 0 | 1.15% | 13.56 (0.01) | 206 (-14.52%) |
| 2025-06-05 | 19.75 (1.54%) | 3660 | -6 | 27 | 2 | 0 | 0.74% | 13.55 (-0.02) | 241 (-16.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 19.45 (4.29%) | 3666 | 6 | 25 | -2 | 0 | 0.68% | 13.57 (0.02) | 290 (118.05%) |
| 2025-06-03 | 18.65 (-0.27%) | 3660 | -5 | 27 | 7 | 0 | 0.74% | 13.55 (-0.01) | 133 (-38.14%) |
| 2025-06-02 | 18.7 (-2.35%) | 3665 | -8 | 20 | -2 | 0 | 0.55% | 13.56 (-0.03) | 215 (39.61%) |
| 2025-05-29 | 19.15 (-0.52%) | 3673 | -25 | 22 | 0 | 0 | 0.6% | 13.59 (-0.1) | 154 (-33.04%) |
| 2025-05-28 | 19.25 (0.26%) | 3698 | 1 | 22 | 5 | 0 | 0.59% | 13.69 (0.01) | 230 (-19.58%) |
| 2025-05-27 | 19.2 (-0.78%) | 3697 | -9 | 17 | 5 | 0 | 0.46% | 13.68 (-0.04) | 286 (78.75%) |
| 2025-05-26 | 19.35 (-0.26%) | 3706 | -7 | 12 | -1 | 0 | 0.32% | 13.72 (-0.02) | 160 (16.79%) |
| 2025-05-23 | 19.4 (-0.51%) | 3713 | -12 | 13 | 0 | 0 | 0.35% | 13.74 (-0.05) | 137 (-1.44%) |
| 2025-05-22 | 19.5 (-1.52%) | 3725 | 3 | 13 | 0 | 0 | 0.35% | 13.79 (0.01) | 139 (-37.67%) |
| 2025-05-21 | 19.8 (2.59%) | 3722 | -11 | 13 | 1 | 0 | 0.35% | 13.78 (-0.04) | 223 (27.43%) |
| 2025-05-20 | 19.3 (-0.52%) | 3733 | 15 | 12 | -1 | 0 | 0.32% | 13.82 (0.06) | 175 (-4.89%) |
| 2025-05-19 | 19.4 (-2.02%) | 3718 | 1 | 13 | 0 | 0 | 0.35% | 13.76 (0.0) | 184 (-40.45%) |
| 2025-05-16 | 19.8 (-1.25%) | 3717 | 4 | 13 | 0 | 0 | 0.35% | 13.76 (0.02) | 309 (-71.88%) |
| 2025-05-15 | 20.05 (1.78%) | 3713 | -7 | 13 | 0 | 0 | 0.35% | 13.74 (-0.03) | 1099 (129.44%) |
| 2025-05-14 | 19.7 (2.6%) | 3720 | -53 | 13 | -4 | 0 | 0.35% | 13.77 (-0.19) | 479 (-54.42%) |
| 2025-05-13 | 19.2 (2.13%) | 3773 | 106 | 17 | 4 | 0 | 0.45% | 13.96 (0.39) | 1051 (75.46%) |
| 2025-05-12 | 18.8 (3.3%) | 3667 | -93 | 13 | 2 | 0 | 0.35% | 13.57 (-0.35) | 599 (123.51%) |
| 2025-05-09 | 18.2 (0.0%) | 3760 | 0 | 11 | -4 | 0 | 0.29% | 13.92 (0.0) | 268 (-41.36%) |
| 2025-05-08 | 18.2 (1.11%) | 3760 | -6 | 15 | 3 | 0 | 0.4% | 13.92 (-0.02) | 457 (-58.11%) |
| 2025-05-07 | 18.0 (3.15%) | 3766 | 48 | 12 | -7 | 0 | 0.32% | 13.94 (0.18) | 1091 (530.64%) |
| 2025-05-06 | 17.45 (1.75%) | 3718 | 15 | 19 | 6 | 0 | 0.51% | 13.76 (0.05) | 173 (-63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 17.15 (-3.38%) | 3703 | -18 | 13 | 0 | 0 | 0.35% | 13.71 (-0.06) | 469 (119.16%) |
| 2025-05-02 | 17.75 (2.31%) | 3721 | -30 | 13 | -1 | 0 | 0.35% | 13.77 (-0.11) | 214 (-13.71%) |
| 2025-04-30 | 17.35 (-1.98%) | 3751 | -28 | 14 | 2 | 0 | 0.37% | 13.88 (-0.11) | 248 (-28.32%) |
| 2025-04-29 | 17.7 (1.43%) | 3779 | 19 | 12 | 0 | 0 | 0.32% | 13.99 (0.07) | 346 (6.79%) |
| 2025-04-28 | 17.45 (2.95%) | 3760 | -5 | 12 | 2 | 0 | 0.32% | 13.92 (-0.01) | 324 (-0.31%) |
| 2025-04-25 | 16.95 (2.73%) | 3765 | -25 | 10 | 0 | 0 | 0.27% | 13.93 (-0.1) | 325 (82.58%) |
| 2025-04-24 | 16.5 (-0.9%) | 3790 | -43 | 10 | 0 | 0 | 0.26% | 14.03 (-0.16) | 178 (-39.04%) |
| 2025-04-23 | 16.65 (4.06%) | 3833 | -4 | 10 | 0 | 0 | 0.26% | 14.19 (-0.01) | 292 (-13.61%) |
| 2025-04-22 | 16.0 (-1.23%) | 3837 | -76 | 10 | -1 | 0 | 0.26% | 14.2 (-0.28) | 338 (-8.89%) |
| 2025-04-21 | 16.2 (-4.14%) | 3913 | -97 | 11 | 11 | 0 | 0.28% | 14.48 (-0.36) | 371 (15.22%) |
| 2025-04-18 | 16.9 (-0.59%) | 4010 | 22 | 0 | 0 | 0 | 0.0% | 14.84 (0.08) | 322 (3.54%) |
| 2025-04-17 | 17.0 (-0.29%) | 3988 | -25 | 0 | 0 | 0 | 0.0% | 14.76 (-0.09) | 311 (15.19%) |
| 2025-04-16 | 17.05 (-4.21%) | 4013 | 7 | 0 | 0 | 0 | 0.0% | 14.85 (0.02) | 270 (-33.66%) |
| 2025-04-15 | 17.8 (5.33%) | 4006 | -5 | 0 | 0 | 0 | 0.0% | 14.83 (-0.02) | 407 (-59.54%) |
| 2025-04-14 | 16.9 (4.32%) | 4011 | -76 | 0 | -26 | 0 | 0.0% | 14.85 (-0.28) | 1006 (-7.88%) |
| 2025-04-11 | 16.2 (0.0%) | 4087 | -85 | 26 | 21 | 0 | 0.64% | 15.13 (-0.31) | 1092 (-55.63%) |
| 2025-04-10 | 16.2 (3.51%) | 4172 | -465 | 5 | -2 | 0 | 0.12% | 15.44 (-1.72) | 2461 (183.85%) |
| 2025-04-09 | 15.65 (-9.8%) | 4637 | -464 | 7 | 0 | 0 | 0.15% | 17.16 (-1.72) | 867 (202.09%) |
| 2025-04-08 | 17.35 (-9.87%) | 5101 | -84 | 7 | 0 | 0 | 0.14% | 18.88 (-0.31) | 287 (241.67%) |
| 2025-04-07 | 19.25 (-9.84%) | 5185 | -308 | 7 | -1 | 0 | 0.14% | 19.19 (-1.14) | 84 (-72.73%) |
| 2025-04-02 | 21.35 (0.47%) | 5493 | -8 | 8 | 0 | 0 | 0.15% | 20.33 (-0.03) | 308 (-35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.25 (5.72%) | 5501 | -85 | 8 | -15 | 0 | 0.15% | 20.36 (-0.31) | 475 (-66.12%) |
| 2025-03-31 | 20.1 (-7.37%) | 5586 | -619 | 23 | 3 | 0 | 0.41% | 20.67 (-2.3) | 1402 (21.81%) |
| 2025-03-28 | 21.7 (-4.62%) | 6205 | -644 | 20 | 0 | 0 | 0.32% | 22.97 (-2.38) | 1151 (34.78%) |
| 2025-03-27 | 22.75 (-3.4%) | 6849 | -321 | 20 | -2 | 0 | 0.29% | 25.35 (-1.19) | 854 (120.67%) |
| 2025-03-26 | 23.55 (-0.63%) | 7170 | -146 | 22 | 2 | 0 | 0.31% | 26.54 (-0.54) | 387 (-13.42%) |
| 2025-03-25 | 23.7 (-1.66%) | 7316 | -74 | 20 | 15 | 0 | 0.27% | 27.08 (-0.27) | 447 (57.39%) |
| 2025-03-24 | 24.1 (-2.03%) | 7390 | 5 | 5 | 0 | 0 | 0.07% | 27.35 (0.02) | 284 (195.83%) |
| 2025-03-21 | 24.6 (-1.01%) | 7385 | 2 | 5 | 0 | 0 | 0.07% | 27.33 (0.0) | 96 (-8.57%) |
| 2025-03-20 | 24.85 (1.02%) | 7383 | 5 | 5 | 0 | 0 | 0.07% | 27.33 (0.02) | 105 (-72.44%) |
| 2025-03-19 | 24.6 (-1.4%) | 7378 | 11 | 5 | -2 | 0 | 0.07% | 27.31 (0.04) | 381 (-31.35%) |
| 2025-03-18 | 24.95 (2.46%) | 7367 | -3 | 7 | 2 | 0 | 0.1% | 27.27 (-0.01) | 555 (190.58%) |
| 2025-03-17 | 24.35 (-0.41%) | 7370 | -19 | 5 | 0 | 0 | 0.07% | 27.28 (-0.07) | 191 (-55.99%) |
| 2025-03-14 | 24.45 (0.0%) | 7389 | -93 | 5 | 0 | 0 | 0.07% | 27.35 (-0.34) | 434 (-11.43%) |
| 2025-03-13 | 24.45 (-1.61%) | 7482 | -45 | 5 | 0 | 0 | 0.07% | 27.69 (-0.17) | 490 (73.14%) |
| 2025-03-12 | 24.85 (1.43%) | 7527 | -34 | 5 | 0 | 0 | 0.07% | 27.86 (-0.12) | 283 (-28.72%) |
| 2025-03-11 | 24.5 (-1.21%) | 7561 | -18 | 5 | -2 | 0 | 0.07% | 27.98 (-0.07) | 397 (9.37%) |
| 2025-03-10 | 24.8 (-0.4%) | 7579 | -14 | 7 | 1 | 0 | 0.09% | 28.05 (-0.05) | 363 (67.28%) |
| 2025-03-07 | 24.9 (-0.8%) | 7593 | 5 | 6 | 1 | 0 | 0.08% | 28.1 (0.02) | 217 (-0.91%) |
| 2025-03-06 | 25.1 (-1.57%) | 7588 | 21 | 5 | 1 | 0 | 0.07% | 28.08 (0.07) | 219 (-3.52%) |
| 2025-03-05 | 25.5 (0.59%) | 7567 | 45 | 4 | -2 | 0 | 0.05% | 28.01 (0.17) | 227 (-23.31%) |
| 2025-03-04 | 25.35 (0.8%) | 7522 | 8 | 6 | 0 | 0 | 0.08% | 27.84 (0.03) | 296 (-35.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 25.15 (-1.37%) | 7514 | -47 | 6 | 3 | 0 | 0.08% | 27.81 (-0.17) | 456 (53.02%) |
| 2025-02-27 | 25.5 (-1.16%) | 7561 | -1 | 3 | -1 | 0 | 0.04% | 27.98 (-0.01) | 298 (-11.83%) |
| 2025-02-26 | 25.8 (0.0%) | 7562 | -40 | 4 | 0 | 0 | 0.05% | 27.99 (-0.15) | 338 (-29.29%) |
| 2025-02-25 | 25.8 (-1.71%) | 7602 | 55 | 4 | -2 | 0 | 0.05% | 28.14 (0.21) | 478 (105.15%) |
| 2025-02-24 | 26.25 (-0.94%) | 7547 | 1 | 6 | 0 | 0 | 0.08% | 27.93 (0.0) | 233 (-45.43%) |
| 2025-02-21 | 26.5 (1.15%) | 7546 | -32 | 6 | 0 | 0 | 0.08% | 27.93 (-0.12) | 427 (-45.12%) |
| 2025-02-20 | 26.2 (-0.76%) | 7578 | 31 | 6 | -2 | 0 | 0.08% | 28.05 (0.12) | 778 (11.78%) |
| 2025-02-19 | 26.4 (0.19%) | 7547 | 33 | 8 | 0 | 0 | 0.11% | 27.93 (0.12) | 696 (8.92%) |
| 2025-02-18 | 26.35 (-0.57%) | 7514 | 12 | 8 | -1 | 0 | 0.11% | 27.81 (0.04) | 639 (88.5%) |
| 2025-02-17 | 26.5 (-0.19%) | 7502 | -14 | 9 | 0 | 0 | 0.12% | 27.77 (-0.05) | 339 (1.5%) |
| 2025-02-14 | 26.55 (-1.3%) | 7516 | -16 | 9 | -1 | 0 | 0.12% | 27.82 (-0.06) | 334 (-47.24%) |
| 2025-02-13 | 26.9 (2.87%) | 7532 | -31 | 10 | 1 | 0 | 0.13% | 27.88 (-0.11) | 633 (63.14%) |
| 2025-02-12 | 26.15 (-0.19%) | 7563 | -7 | 9 | 0 | 0 | 0.12% | 27.99 (-0.03) | 388 (-5.6%) |
| 2025-02-11 | 26.2 (-0.57%) | 7570 | -65 | 9 | 0 | 0 | 0.12% | 28.02 (-0.24) | 411 (-15.43%) |
| 2025-02-10 | 26.35 (-1.86%) | 7635 | -35 | 9 | -11 | 0 | 0.12% | 28.26 (-0.13) | 486 (38.86%) |
| 2025-02-07 | 26.85 (-0.92%) | 7670 | -16 | 20 | -11 | 0 | 0.26% | 28.39 (-0.06) | 350 (-67.89%) |
| 2025-02-06 | 27.1 (0.18%) | 7686 | -50 | 31 | 2 | 0 | 0.4% | 28.45 (-0.18) | 1090 (-41.77%) |
| 2025-02-05 | 27.05 (7.77%) | 7736 | -11 | 29 | 24 | 0 | 0.37% | 28.63 (-0.04) | 1872 (193.88%) |
| 2025-02-04 | 25.1 (-1.57%) | 7747 | 31 | 5 | -1 | 0 | 0.06% | 28.67 (0.11) | 637 (11.17%) |
| 2025-02-03 | 25.5 (-0.97%) | 7716 | -24 | 6 | 0 | 0 | 0.08% | 28.56 (-0.09) | 573 (-7.28%) |
| 2025-01-22 | 25.75 (1.58%) | 7740 | -52 | 6 | 0 | 0 | 0.08% | 28.65 (-0.19) | 618 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 25.35 (0.4%) | 7792 | 30 | 6 | -1 | 0 | 0.08% | 28.84 (0.11) | 800 (139.52%) |
| 2025-01-20 | 25.25 (1.0%) | 7762 | -9 | 7 | 0 | 0 | 0.09% | 28.73 (-0.03) | 334 (-55.41%) |
| 2025-01-17 | 25.0 (-0.6%) | 7771 | -166 | 7 | -1 | 0 | 0.09% | 28.76 (-0.62) | 749 (60.0%) |
| 2025-01-16 | 25.15 (0.6%) | 7937 | -16 | 8 | 1 | 0 | 0.1% | 29.38 (-0.05) | 468 (-33.37%) |
| 2025-01-15 | 25.0 (-2.34%) | 7953 | -9 | 7 | 0 | 0 | 0.09% | 29.43 (-0.04) | 702 (12.86%) |
| 2025-01-14 | 25.6 (0.39%) | 7962 | -14 | 7 | 0 | 0 | 0.09% | 29.47 (-0.05) | 622 (-36.92%) |
| 2025-01-13 | 25.5 (-5.03%) | 7976 | -90 | 7 | -3 | 0 | 0.09% | 29.52 (-0.33) | 986 (65.5%) |
| 2025-01-10 | 26.85 (0.94%) | 8066 | -62 | 10 | -1 | 0 | 0.12% | 29.85 (-0.23) | 596 (-42.23%) |
| 2025-01-09 | 26.6 (-1.66%) | 8128 | -108 | 11 | 0 | 0 | 0.14% | 30.08 (-0.4) | 1032 (93.99%) |
| 2025-01-08 | 27.05 (0.19%) | 8236 | -107 | 11 | 1 | 0 | 0.13% | 30.48 (-0.4) | 532 (-47.73%) |
| 2025-01-07 | 27.0 (-2.53%) | 8343 | -74 | 10 | 1 | 0 | 0.12% | 30.88 (-0.27) | 1018 (59.53%) |
| 2025-01-06 | 27.7 (1.47%) | 8417 | -65 | 9 | -5 | 0 | 0.11% | 31.15 (-0.24) | 638 (0.32%) |
| 2025-01-03 | 27.3 (-0.18%) | 8482 | -54 | 14 | 0 | 0 | 0.17% | 31.39 (-0.2) | 636 (-31.72%) |
| 2025-01-02 | 27.35 (-2.67%) | 8536 | -26 | 14 | -1 | 0 | 0.16% | 31.59 (-0.1) | 931 (75.92%) |
| 2024-12-31 | 28.1 (-0.35%) | 8562 | -46 | 15 | -9 | 0 | 0.18% | 31.69 (-0.17) | 529 (-8.52%) |
| 2024-12-30 | 28.2 (-2.76%) | 8608 | 16 | 24 | 4 | 0 | 0.28% | 31.86 (0.06) | 578 (-50.08%) |
| 2024-12-27 | 29.0 (-2.03%) | 8592 | -36 | 20 | -5 | 0 | 0.23% | 31.8 (-0.13) | 1159 (-33.55%) |
| 2024-12-26 | 29.6 (0.0%) | 8628 | -70 | 25 | -41 | 0 | 0.29% | 31.93 (-0.26) | 1745 (-40.37%) |
| 2024-12-25 | 29.6 (3.32%) | 8698 | -65 | 66 | 29 | 0 | 0.76% | 32.19 (-0.24) | 2927 (165.61%) |
| 2024-12-24 | 28.65 (-2.05%) | 8763 | 44 | 37 | -14 | 0 | 0.42% | 32.43 (0.16) | 1102 (-50.55%) |
| 2024-12-23 | 29.25 (2.45%) | 8719 | -181 | 51 | 10 | 0 | 0.58% | 32.27 (-0.67) | 2228 (22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 28.55 (-3.71%) | 8900 | -88 | 41 | -41 | 0 | 0.46% | 32.94 (-0.33) | 1823 (-65.24%) |
| 2024-12-19 | 29.65 (2.07%) | 8988 | -185 | 82 | 30 | 0 | 0.91% | 33.27 (-0.68) | 5247 (-11.93%) |
| 2024-12-18 | 29.05 (7.99%) | 9173 | 97 | 52 | 33 | 0 | 0.57% | 33.95 (0.36) | 5958 (453.23%) |
| 2024-12-17 | 26.9 (0.37%) | 9076 | -119 | 19 | -25 | 0 | 0.21% | 33.59 (-0.44) | 1076 (-18.62%) |
| 2024-12-16 | 26.8 (-2.37%) | 9195 | -59 | 44 | -12 | 0 | 0.48% | 34.03 (-0.22) | 1323 (-43.31%) |
| 2024-12-13 | 27.45 (-1.96%) | 9254 | -189 | 56 | -14 | 0 | 0.61% | 34.25 (-0.7) | 2334 (54.86%) |
| 2024-12-12 | 28.0 (-1.93%) | 9443 | -67 | 70 | -26 | 0 | 0.74% | 34.95 (-0.25) | 1507 (-25.88%) |
| 2024-12-11 | 28.55 (-1.55%) | 9510 | -35 | 96 | -11 | 0 | 1.01% | 35.2 (-0.13) | 2033 (9.05%) |
| 2024-12-10 | 29.0 (-1.19%) | 9545 | -23 | 107 | -43 | 0 | 1.12% | 35.33 (-0.08) | 1865 (-48.1%) |
| 2024-12-09 | 29.35 (-4.08%) | 9568 | 235 | 150 | -72 | 0 | 1.57% | 35.41 (0.87) | 3593 (-52.16%) |
| 2024-12-06 | 30.6 (-5.85%) | 9333 | -441 | 222 | -247 | 0 | 2.38% | 34.54 (-1.63) | 7510 (-76.55%) |
| 2024-12-05 | 32.5 (-0.76%) | 9774 | -656 | 469 | -46 | 0 | 4.8% | 36.17 (-2.43) | 32028 (53.54%) |
| 2024-12-04 | 32.75 (9.9%) | 10430 | 670 | 515 | 395 | 0 | 4.94% | 38.6 (2.48) | 20860 (214.43%) |
| 2024-12-03 | 29.8 (0.85%) | 9760 | -205 | 120 | 28 | 0 | 1.23% | 36.12 (-0.76) | 6634 (-33.19%) |
| 2024-12-02 | 29.55 (-7.66%) | 9965 | -498 | 92 | -235 | 0 | 0.92% | 36.88 (-1.84) | 9929 (-50.2%) |
| 2024-11-29 | 32.0 (3.06%) | 10463 | 387 | 327 | 120 | 0 | 3.13% | 38.72 (1.43) | 19939 (62.92%) |
| 2024-11-28 | 31.05 (7.63%) | 10076 | 698 | 207 | 206 | 0 | 2.05% | 37.29 (2.58) | 12239 (23.37%) |
| 2024-11-27 | 28.85 (0.17%) | 9378 | 1041 | 1 | 1 | 0 | 0.01% | 34.71 (3.85) | 9920 (1212.3%) |
| 2024-11-26 | 28.8 (-0.35%) | 8337 | -42 | 0 | 0 | 0 | 0.0% | 30.86 (-0.15) | 755 (-64.62%) |
| 2024-11-25 | 28.9 (2.12%) | 8379 | 123 | 0 | 0 | 0 | 0.0% | 31.01 (0.45) | 2137 (49.97%) |
| 2024-11-22 | 28.3 (4.04%) | 8256 | 231 | 0 | 0 | 0 | 0.0% | 30.56 (0.86) | 1424 (170.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.2 (1.87%) | 8025 | -35 | 0 | 0 | 0 | 0.0% | 29.7 (-0.13) | 526 (-0.75%) |
| 2024-11-20 | 26.7 (-1.48%) | 8060 | 50 | 0 | -32 | 0 | 0.0% | 29.83 (0.18) | 530 (7.77%) |
| 2024-11-19 | 27.1 (0.0%) | 8010 | 17 | 32 | -6 | 0 | 0.4% | 29.65 (0.07) | 492 (-14.87%) |
| 2024-11-18 | 27.1 (0.37%) | 7993 | -4 | 38 | 0 | 0 | 0.48% | 29.58 (-0.02) | 578 (97.38%) |
| 2024-11-15 | 27.0 (0.93%) | 7997 | -3 | 38 | -1 | 0 | 0.48% | 29.6 (-0.01) | 292 (-55.18%) |
| 2024-11-14 | 26.75 (-3.43%) | 8000 | 12 | 39 | 0 | 0 | 0.49% | 29.61 (0.05) | 653 (7.43%) |
| 2024-11-13 | 27.7 (0.73%) | 7988 | 52 | 39 | 2 | 0 | 0.49% | 29.56 (0.19) | 608 (-38.28%) |
| 2024-11-12 | 27.5 (-3.17%) | 7936 | -1 | 37 | 1 | 0 | 0.47% | 29.37 (-0.01) | 985 (17.25%) |
| 2024-11-11 | 28.4 (3.84%) | 7937 | 47 | 36 | 0 | 0 | 0.45% | 29.38 (0.18) | 840 (-35.68%) |
| 2024-11-08 | 27.35 (-3.7%) | 7890 | -306 | 36 | -2 | 0 | 0.46% | 29.2 (-1.13) | 1307 (140.43%) |
| 2024-11-07 | 28.4 (1.79%) | 8196 | -4 | 38 | -7 | 0 | 0.46% | 30.33 (-0.02) | 543 (3.36%) |
| 2024-11-06 | 27.9 (-0.89%) | 8200 | 4 | 45 | 7 | 0 | 0.55% | 30.35 (0.02) | 526 (-9.03%) |
| 2024-11-05 | 28.15 (0.36%) | 8196 | -106 | 38 | 0 | 0 | 0.46% | 30.33 (-0.4) | 578 (17.39%) |
| 2024-11-04 | 28.05 (-2.6%) | 8302 | -47 | 38 | 0 | 0 | 0.46% | 30.73 (-0.17) | 492 (-40.82%) |
| 2024-11-01 | 28.8 (1.59%) | 8349 | 91 | 38 | -15 | 0 | 0.46% | 30.9 (0.34) | 832 (6.67%) |
| 2024-10-30 | 28.35 (-2.41%) | 8258 | -68 | 53 | 0 | 0 | 0.64% | 30.56 (-0.26) | 780 (-44.56%) |
| 2024-10-29 | 29.05 (-2.35%) | 8326 | -122 | 53 | -21 | 0 | 0.64% | 30.82 (-0.45) | 1407 (-21.71%) |
| 2024-10-28 | 29.75 (-4.03%) | 8448 | -34 | 74 | 3 | 0 | 0.88% | 31.27 (-0.12) | 1797 (-35.16%) |
| 2024-10-25 | 31.0 (1.31%) | 8482 | 133 | 71 | 22 | 0 | 0.84% | 31.39 (0.49) | 2772 (-22.97%) |
| 2024-10-24 | 30.6 (-2.7%) | 8349 | -438 | 49 | -31 | 0 | 0.59% | 30.9 (-1.62) | 3599 (-46.42%) |
| 2024-10-23 | 31.45 (4.49%) | 8787 | 449 | 80 | 33 | 0 | 0.91% | 32.52 (1.66) | 6717 (59.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 30.1 (-1.47%) | 8338 | 86 | 47 | -5 | 0 | 0.56% | 30.86 (0.32) | 4209 (-45.47%) |
| 2024-10-21 | 30.55 (6.26%) | 8252 | 538 | 52 | 12 | 0 | 0.63% | 30.54 (1.99) | 7719 (133.01%) |
| 2024-10-18 | 28.75 (-0.52%) | 7714 | 59 | 40 | 2 | 0 | 0.52% | 28.55 (0.22) | 3312 (1.86%) |
| 2024-10-17 | 28.9 (7.04%) | 7655 | -104 | 38 | 1 | 0 | 0.5% | 28.33 (-0.39) | 3252 (446.25%) |
| 2024-10-16 | 27.0 (1.12%) | 7759 | 0 | 37 | 0 | 0 | 0.48% | 28.72 (0.0) | 595 (-3.36%) |
| 2024-10-15 | 26.7 (-0.37%) | 7759 | 5 | 37 | 1 | 0 | 0.48% | 28.72 (0.02) | 616 (53.35%) |
| 2024-10-14 | 26.8 (0.56%) | 7754 | -6 | 36 | 0 | 0 | 0.46% | 28.7 (-0.02) | 401 (-6.28%) |
| 2024-10-11 | 26.65 (-1.66%) | 7760 | 16 | 36 | -5 | 0 | 0.46% | 28.72 (0.06) | 428 (-52.32%) |
| 2024-10-09 | 27.1 (-0.73%) | 7744 | 46 | 41 | 4 | 0 | 0.53% | 28.66 (0.17) | 899 (-30.19%) |
| 2024-10-08 | 27.3 (1.11%) | 7698 | -19 | 37 | 1 | 0 | 0.48% | 28.49 (-0.07) | 1287 (296.25%) |
| 2024-10-07 | 27.0 (0.93%) | 7717 | 37 | 36 | 0 | 0 | 0.47% | 28.56 (0.14) | 325 (-30.62%) |
| 2024-10-04 | 26.75 (-1.11%) | 7680 | 0 | 36 | 0 | 0 | 0.47% | 28.42 (0.0) | 468 (5.94%) |
| 2024-10-01 | 27.05 (-0.55%) | 7680 | 26 | 36 | -8 | 0 | 0.47% | 28.42 (0.09) | 442 (-43.36%) |
| 2024-09-30 | 27.2 (-1.81%) | 7654 | -37 | 44 | 8 | 0 | 0.57% | 28.33 (-0.14) | 780 (-78.15%) |
| 2024-09-27 | 27.7 (4.53%) | 7691 | 14 | 36 | 5 | 0 | 0.47% | 28.47 (0.06) | 3572 (153.24%) |
| 2024-09-26 | 26.5 (0.19%) | 7677 | 8 | 31 | 0 | 0 | 0.4% | 28.41 (0.03) | 1410 (170.24%) |
| 2024-09-25 | 26.45 (1.73%) | 7669 | -20 | 31 | 0 | 0 | 0.4% | 28.38 (-0.08) | 521 (52.35%) |
| 2024-09-24 | 26.0 (-1.52%) | 7689 | 47 | 31 | 0 | 0 | 0.4% | 28.46 (0.18) | 342 (-17.78%) |
| 2024-09-23 | 26.4 (1.34%) | 7642 | -17 | 31 | 0 | 0 | 0.41% | 28.28 (-0.07) | 416 (-15.03%) |
| 2024-09-20 | 26.05 (-0.76%) | 7659 | -4 | 31 | 1 | 0 | 0.4% | 28.35 (-0.01) | 490 (28.93%) |
| 2024-09-19 | 26.25 (1.16%) | 7663 | 11 | 30 | 0 | 0 | 0.39% | 28.36 (0.04) | 380 (-44.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 25.95 (-2.99%) | 7652 | -2 | 30 | 0 | 0 | 0.39% | 28.32 (-0.01) | 685 (109.08%) |
| 2024-09-16 | 26.75 (0.75%) | 7654 | 5 | 30 | -1 | 0 | 0.39% | 28.33 (0.02) | 328 (-10.1%) |
| 2024-09-13 | 26.55 (0.95%) | 7649 | -64 | 31 | 0 | 0 | 0.41% | 28.31 (-0.24) | 364 (-49.37%) |
| 2024-09-12 | 26.3 (0.38%) | 7713 | 9 | 31 | -5 | 0 | 0.4% | 28.55 (0.04) | 720 (-63.16%) |
| 2024-09-11 | 26.2 (-2.96%) | 7704 | 212 | 36 | -25 | 1 | 0.47% | 28.51 (0.78) | 1956 (-48.98%) |
| 2024-09-10 | 27.0 (3.85%) | 7492 | -97 | 61 | 54 | 0 | 0.81% | 27.73 (-0.36) | 3835 (-20.2%) |
| 2024-09-09 | 26.0 (-2.62%) | 7589 | 119 | 7 | -4 | 0 | 0.09% | 28.09 (0.44) | 4805 (329.98%) |
| 2024-09-06 | 26.7 (9.88%) | 7470 | -68 | 11 | 8 | 0 | 0.15% | 27.65 (-0.25) | 1117 (82.22%) |
| 2024-09-05 | 24.3 (-1.22%) | 7538 | -93 | 3 | -1 | 0 | 0.04% | 27.9 (-0.34) | 613 (-44.85%) |
| 2024-09-04 | 24.6 (-6.11%) | 7631 | -192 | 4 | 0 | 0 | 0.05% | 28.24 (-0.71) | 1112 (-7.04%) |
| 2024-09-03 | 26.2 (-4.03%) | 7823 | 97 | 4 | -3 | 0 | 0.05% | 28.95 (0.36) | 1196 (251.98%) |
| 2024-09-02 | 27.3 (0.0%) | 7726 | 51 | 7 | 0 | 0 | 0.09% | 28.59 (0.18) | 339 (-33.23%) |
| 2024-08-30 | 27.3 (-0.36%) | 7675 | -6 | 7 | 0 | 0 | 0.09% | 28.41 (-0.02) | 509 (-41.72%) |
| 2024-08-29 | 27.4 (-0.36%) | 7681 | 92 | 7 | -45 | 0 | 0.09% | 28.43 (0.34) | 873 (47.84%) |
| 2024-08-28 | 27.5 (0.0%) | 7589 | 17 | 52 | 0 | 0 | 0.69% | 28.09 (0.07) | 590 (18.97%) |
| 2024-08-27 | 27.5 (-0.9%) | 7572 | -2 | 52 | 0 | 0 | 0.69% | 28.02 (-0.01) | 496 (-10.84%) |
| 2024-08-26 | 27.75 (0.36%) | 7574 | -24 | 52 | 0 | 0 | 0.69% | 28.03 (-0.09) | 557 (-8.85%) |
| 2024-08-23 | 27.65 (-1.25%) | 7598 | -63 | 52 | 8 | 0 | 0.68% | 28.12 (-0.23) | 611 (43.11%) |
| 2024-08-22 | 28.0 (-0.18%) | 7661 | 32 | 44 | 0 | 0 | 0.57% | 28.35 (0.11) | 427 (-29.18%) |
| 2024-08-21 | 28.05 (-1.23%) | 7629 | 26 | 44 | -10 | 0 | 0.58% | 28.24 (0.1) | 603 (-30.35%) |
| 2024-08-20 | 28.4 (1.25%) | 7603 | 53 | 54 | 7 | 0 | 0.71% | 28.14 (0.2) | 865 (29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.05 (-1.23%) | 7550 | 19 | 47 | 0 | 0 | 0.62% | 27.94 (0.07) | 668 (-17.49%) |
| 2024-08-16 | 28.4 (0.18%) | 7531 | -107 | 47 | 0 | 0 | 0.62% | 27.87 (-0.4) | 810 (25.29%) |
| 2024-08-15 | 28.35 (0.35%) | 7638 | -67 | 47 | -6 | 0 | 0.62% | 28.27 (-0.25) | 646 (-58.24%) |
| 2024-08-14 | 28.25 (-1.05%) | 7705 | -71 | 53 | -1 | 0 | 0.69% | 28.52 (-0.26) | 1548 (-61.47%) |
| 2024-08-13 | 28.55 (1.06%) | 7776 | 18 | 54 | 0 | 0 | 0.69% | 28.78 (0.07) | 4018 (58.42%) |
| 2024-08-12 | 28.25 (0.36%) | 7758 | 174 | 54 | 2 | 0 | 0.7% | 28.71 (0.64) | 2536 (-13.96%) |
| 2024-08-09 | 28.15 (4.65%) | 7584 | 68 | 52 | 31 | 0 | 0.69% | 28.07 (0.25) | 2948 (291.18%) |
| 2024-08-08 | 26.9 (-1.47%) | 7516 | -15 | 21 | -201 | 200 | 0.28% | 27.82 (-0.05) | 753 (-39.02%) |
| 2024-08-07 | 27.3 (7.48%) | 7531 | 59 | 222 | 6 | 0 | 2.95% | 27.87 (0.22) | 1235 (-57.85%) |
| 2024-08-06 | 25.4 (-7.3%) | 7472 | -688 | 216 | -16 | 0 | 2.89% | 27.65 (-2.55) | 2932 (67.95%) |
| 2024-08-05 | 27.4 (-9.87%) | 8160 | -187 | 232 | 1 | 0 | 2.84% | 30.2 (-0.69) | 1745 (14.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.85 (-5.25%) | 4113 | 47 | 8 | -35 | 0.19% | 15.22 (0.17) | 3500 (-62.22%) |
| 2025-07-25 | 20.95 (-1.18%) | 4066 | 68 | 43 | -4 | 1.06% | 15.05 (0.25) | 9265 (9.94%) |
| 2025-07-18 | 21.2 (9.84%) | 3998 | -1 | 47 | 36 | 1.18% | 14.8 (0.0) | 8427 (492.62%) |
| 2025-07-11 | 19.3 (-2.03%) | 3999 | 8 | 11 | -42 | 0.28% | 14.8 (0.03) | 1422 (-39.46%) |
| 2025-07-04 | 19.7 (-2.48%) | 3991 | -29 | 53 | -50 | 1.33% | 14.77 (-0.11) | 2349 (-81.71%) |
| 2025-06-27 | 20.2 (3.32%) | 4020 | -87 | 103 | 77 | 2.56% | 14.88 (-0.32) | 12844 (392.67%) |
| 2025-06-20 | 19.55 (1.82%) | 4107 | 67 | 26 | -30 | 0.63% | 15.2 (0.25) | 2607 (-38.97%) |
| 2025-06-13 | 19.2 (-2.29%) | 4040 | 377 | 56 | 14 | 1.39% | 14.95 (1.39) | 4272 (293.73%) |
| 2025-06-06 | 19.65 (2.61%) | 3663 | -10 | 42 | 20 | 1.15% | 13.56 (-0.03) | 1085 (30.72%) |
| 2025-05-29 | 19.15 (-1.29%) | 3673 | -40 | 22 | 9 | 0.6% | 13.59 (-0.15) | 830 (-3.26%) |
| 2025-05-23 | 19.4 (-2.02%) | 3713 | -4 | 13 | 0 | 0.35% | 13.74 (-0.02) | 858 (-75.74%) |
| 2025-05-16 | 19.8 (8.79%) | 3717 | -43 | 13 | 2 | 0.35% | 13.76 (-0.16) | 3537 (43.9%) |
| 2025-05-09 | 18.2 (2.54%) | 3760 | 39 | 11 | -2 | 0.29% | 13.92 (0.15) | 2458 (117.14%) |
| 2025-05-02 | 17.75 (4.72%) | 3721 | -44 | 13 | 3 | 0.35% | 13.77 (-0.16) | 1132 (-24.73%) |
| 2025-04-25 | 16.95 (0.3%) | 3765 | -245 | 10 | 10 | 0.27% | 13.93 (-0.91) | 1504 (-35.06%) |
| 2025-04-18 | 16.9 (4.32%) | 4010 | -77 | 0 | -26 | 0.0% | 14.84 (-0.29) | 2316 (-51.66%) |
| 2025-04-11 | 16.2 (-24.12%) | 4087 | -1406 | 26 | 18 | 0.64% | 15.13 (-5.2) | 4791 (119.27%) |
| 2025-04-02 | 21.35 (-1.61%) | 5493 | -712 | 8 | -12 | 0.15% | 20.33 (-2.64) | 2185 (-30.04%) |
| 2025-03-28 | 21.7 (-11.79%) | 6205 | -1180 | 20 | 15 | 0.32% | 22.97 (-4.36) | 3123 (135.17%) |
| 2025-03-21 | 24.6 (0.61%) | 7385 | -4 | 5 | 0 | 0.07% | 27.33 (-0.02) | 1328 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.45 (-1.81%) | 7389 | -204 | 5 | -1 | 0.07% | 27.35 (-0.75) | 1967 (39.01%) |
| 2025-03-07 | 24.9 (-2.35%) | 7593 | 32 | 6 | 3 | 0.08% | 28.1 (0.12) | 1415 (5.05%) |
| 2025-02-27 | 25.5 (-3.77%) | 7561 | 15 | 3 | -3 | 0.04% | 27.98 (0.05) | 1347 (-53.21%) |
| 2025-02-21 | 26.5 (-0.19%) | 7546 | 30 | 6 | -3 | 0.08% | 27.93 (0.11) | 2879 (27.84%) |
| 2025-02-14 | 26.55 (-1.12%) | 7516 | -154 | 9 | -11 | 0.12% | 27.82 (-0.57) | 2252 (-50.2%) |
| 2025-02-07 | 26.85 (4.27%) | 7670 | -70 | 20 | 14 | 0.26% | 28.39 (-0.26) | 4522 (158.11%) |
| 2025-01-22 | 25.75 (3.0%) | 7740 | -31 | 6 | -1 | 0.08% | 28.65 (-0.11) | 1752 (-50.36%) |
| 2025-01-17 | 25.0 (-6.89%) | 7771 | -295 | 7 | -3 | 0.09% | 28.76 (-1.09) | 3529 (-7.54%) |
| 2025-01-10 | 26.85 (-1.65%) | 8066 | -416 | 10 | -4 | 0.12% | 29.85 (-1.54) | 3817 (143.46%) |
| 2025-01-03 | 27.3 (-2.85%) | 8482 | -80 | 14 | -1 | 0.17% | 31.39 (-0.3) | 1567 (41.42%) |
| 2024-12-31 | 28.1 (-3.1%) | 8562 | -30 | 15 | -5 | 0.18% | 31.69 (-0.11) | 1108 (-87.9%) |
| 2024-12-27 | 29.0 (1.58%) | 8592 | -308 | 20 | -21 | 0.23% | 31.8 (-1.14) | 9164 (-40.61%) |
| 2024-12-20 | 28.55 (4.01%) | 8900 | -354 | 41 | -15 | 0.46% | 32.94 (-1.31) | 15429 (36.13%) |
| 2024-12-13 | 27.45 (-10.29%) | 9254 | -79 | 56 | -166 | 0.61% | 34.25 (-0.29) | 11334 (-85.27%) |
| 2024-12-06 | 30.6 (-4.37%) | 9333 | -1130 | 222 | -105 | 2.38% | 34.54 (-4.18) | 76963 (71.06%) |
| 2024-11-29 | 32.0 (13.07%) | 10463 | 2207 | 327 | 327 | 3.13% | 38.72 (8.16) | 44991 (1166.47%) |
| 2024-11-22 | 28.3 (4.81%) | 8256 | 259 | 0 | -38 | 0.0% | 30.56 (0.96) | 3552 (5.06%) |
| 2024-11-15 | 27.0 (-1.28%) | 7997 | 107 | 38 | 2 | 0.48% | 29.6 (0.4) | 3381 (-1.92%) |
| 2024-11-08 | 27.35 (-5.03%) | 7890 | -459 | 36 | -2 | 0.46% | 29.2 (-1.7) | 3447 (-28.43%) |
| 2024-11-01 | 28.8 (-7.1%) | 8349 | -133 | 38 | -33 | 0.46% | 30.9 (-0.49) | 4817 (-80.74%) |
| 2024-10-25 | 31.0 (7.83%) | 8482 | 768 | 71 | 31 | 0.84% | 31.39 (2.84) | 25018 (205.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.75 (7.88%) | 7714 | -46 | 40 | 4 | 0.52% | 28.55 (-0.17) | 8178 (178.13%) |
| 2024-10-11 | 26.65 (-0.37%) | 7760 | 80 | 36 | 0 | 0.46% | 28.72 (0.3) | 2940 (73.88%) |
| 2024-10-04 | 26.75 (-3.43%) | 7680 | -11 | 36 | 0 | 0.47% | 28.42 (-0.05) | 1691 (-73.0%) |
| 2024-09-27 | 27.7 (6.33%) | 7691 | 32 | 36 | 5 | 0.47% | 28.47 (0.12) | 6264 (232.36%) |
| 2024-09-20 | 26.05 (-1.88%) | 7659 | 10 | 31 | 0 | 0.4% | 28.35 (0.04) | 1884 (-83.87%) |
| 2024-09-13 | 26.55 (-0.56%) | 7649 | 179 | 31 | 20 | 0.41% | 28.31 (0.66) | 11683 (166.75%) |
| 2024-09-06 | 26.7 (-2.2%) | 7470 | -205 | 11 | 4 | 0.15% | 27.65 (-0.76) | 4379 (44.67%) |
| 2024-08-30 | 27.3 (-1.27%) | 7675 | 77 | 7 | -45 | 0.09% | 28.41 (0.29) | 3027 (-4.66%) |
| 2024-08-23 | 27.65 (-2.64%) | 7598 | 67 | 52 | 5 | 0.68% | 28.12 (0.25) | 3175 (-66.78%) |
| 2024-08-16 | 28.4 (0.89%) | 7531 | -53 | 47 | -5 | 0.62% | 27.87 (-0.2) | 9559 (-0.58%) |
| 2024-08-09 | 28.15 (-7.4%) | 7584 | -763 | 52 | -179 | 0.69% | 28.07 (-2.82) | 9615 (-15.3%) |
| 2024-08-02 | 30.4 (-0.82%) | 8347 | -831 | 231 | -43 | 2.77% | 30.89 (-3.08) | 11352 (53.88%) |
| 2024-07-26 | 30.65 (-8.92%) | 9178 | -405 | 274 | -53 | 2.99% | 33.97 (-1.5) | 7377 (-78.07%) |
| 2024-07-19 | 33.65 (-1.75%) | 9583 | -870 | 327 | -73 | 3.41% | 35.47 (-3.22) | 33631 (-26.74%) |
| 2024-07-12 | 34.25 (-2.14%) | 10453 | 2652 | 400 | -130 | 3.83% | 38.69 (9.82) | 45910 (-31.49%) |
| 2024-07-05 | 35.0 (17.06%) | 7801 | 856 | 530 | 284 | 6.79% | 28.87 (3.17) | 67012 (213.88%) |
| 2024-06-28 | 29.9 (7.94%) | 6945 | 729 | 246 | 231 | 3.54% | 25.7 (2.69) | 21349 (355.17%) |
| 2024-06-21 | 27.7 (4.73%) | 6216 | 257 | 15 | 4 | 0.24% | 23.01 (0.96) | 4690 (149.11%) |
| 2024-06-14 | 26.45 (0.38%) | 5959 | 110 | 11 | -12 | 0.18% | 22.05 (0.4) | 1882 (-26.49%) |
| 2024-06-07 | 26.35 (1.35%) | 5849 | 219 | 23 | -3 | 0.39% | 21.65 (0.81) | 2561 (-18.82%) |
| 2024-05-31 | 26.0 (3.38%) | 5630 | 280 | 26 | 15 | 0.46% | 20.84 (1.04) | 3154 (44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.15 (-1.18%) | 5350 | -167 | 11 | -19 | 0.21% | 19.8 (-0.62) | 2179 (23.01%) |
| 2024-05-17 | 25.45 (-1.55%) | 5517 | 172 | 30 | 3 | 0.54% | 20.42 (0.64) | 1771 (-11.25%) |
| 2024-05-10 | 25.85 (-2.08%) | 5345 | 82 | 27 | -3 | 0.51% | 19.78 (0.3) | 1996 (-50.26%) |
| 2024-05-03 | 26.4 (5.81%) | 5263 | 72 | 30 | 8 | 0.57% | 19.48 (0.27) | 4012 (58.54%) |
| 2024-04-26 | 24.95 (-0.6%) | 5191 | -202 | 22 | 10 | 0.42% | 19.21 (-0.75) | 2531 (-25.88%) |
| 2024-04-19 | 25.1 (-7.04%) | 5393 | -342 | 12 | 12 | 0.22% | 19.96 (-1.27) | 3415 (-43.32%) |
| 2024-04-12 | 27.0 (0.37%) | 5735 | 102 | 0 | -79 | 0.0% | 21.23 (0.38) | 6025 (169.23%) |
| 2024-04-03 | 26.9 (0.75%) | 5633 | -21 | 79 | -12 | 1.4% | 20.85 (-0.08) | 2237 (-23.9%) |
| 2024-03-29 | 26.7 (-2.2%) | 5654 | -63 | 91 | -13 | 1.61% | 20.93 (-0.23) | 2940 (-28.98%) |
| 2024-03-22 | 27.3 (2.63%) | 5717 | 194 | 104 | -22 | 1.82% | 21.16 (0.72) | 4140 (-31.17%) |
| 2024-03-15 | 26.6 (-6.01%) | 5523 | 166 | 126 | -40 | 2.28% | 20.44 (0.61) | 6015 (-85.25%) |
| 2024-03-08 | 28.3 (-6.91%) | 5357 | 17 | 166 | -82 | 3.1% | 19.83 (0.07) | 40787 (54.0%) |
| 2024-03-01 | 30.4 (10.14%) | 5340 | 876 | 248 | 72 | 4.64% | 19.76 (3.24) | 26485 (474.77%) |
| 2024-02-23 | 27.6 (-2.82%) | 4464 | -168 | 176 | -7 | 3.94% | 16.52 (-0.62) | 4607 (46.46%) |
| 2024-02-16 | 28.4 (7.17%) | 4632 | 140 | 183 | 19 | 3.95% | 17.14 (0.51) | 3146 (208.44%) |
| 2024-02-05 | 26.5 (-2.93%) | 4492 | -86 | 164 | -35 | 3.65% | 16.63 (-0.31) | 1020 (-69.89%) |
| 2024-02-02 | 27.3 (-1.27%) | 4578 | -357 | 199 | -36 | 4.35% | 16.94 (-1.32) | 3387 (-78.97%) |
| 2024-01-26 | 27.65 (-0.54%) | 4935 | -18 | 235 | -12 | 4.76% | 18.26 (-0.07) | 16106 (39.13%) |
| 2024-01-19 | 27.8 (5.5%) | 4953 | 386 | 247 | 89 | 4.99% | 18.33 (1.43) | 11577 (244.95%) |
| 2024-01-12 | 26.35 (-1.13%) | 4567 | -177 | 158 | -3 | 3.46% | 16.9 (-0.66) | 3356 (18.29%) |
| 2024-01-05 | 26.65 (-2.91%) | 4744 | -4 | 161 | -16 | 3.39% | 17.56 (-0.01) | 2837 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.45 (-0.18%) | 4748 | 0 | 177 | -32 | 3.73% | 17.57 (0.0) | 3986 (-47.2%) |
| 2023-12-22 | 27.5 (-5.5%) | 4748 | -298 | 209 | -100 | 4.4% | 17.57 (-1.11) | 7550 (-77.35%) |
| 2023-12-15 | 29.1 (0.52%) | 5046 | 548 | 309 | 20 | 6.12% | 18.68 (2.03) | 33334 (216.38%) |
| 2023-12-08 | 28.95 (-3.18%) | 4498 | -147 | 289 | -63 | 6.43% | 16.65 (-0.54) | 10536 (-78.05%) |
| 2023-12-01 | 29.9 (-5.23%) | 4645 | 1192 | 352 | -101 | 7.58% | 17.19 (4.41) | 47990 (-0.11%) |
| 2023-11-24 | 31.55 (18.16%) | 3453 | 63 | 453 | 229 | 13.12% | 12.78 (0.23) | 48044 (175.39%) |
| 2023-11-17 | 26.7 (14.84%) | 3390 | 658 | 224 | 122 | 6.61% | 12.55 (2.44) | 17445 (460.95%) |
| 2023-11-10 | 23.25 (-0.64%) | 2732 | -13 | 102 | 1 | 3.73% | 10.11 (-0.05) | 3110 (-25.71%) |
| 2023-11-03 | 23.4 (5.88%) | 2745 | 94 | 101 | 8 | 3.68% | 10.16 (0.35) | 4186 (505.44%) |
| 2023-10-27 | 22.1 (2.55%) | 2651 | -7 | 93 | 7 | 3.51% | 9.81 (-0.03) | 691 (-24.23%) |
| 2023-10-20 | 21.55 (-5.48%) | 2658 | -43 | 86 | -12 | 3.24% | 9.84 (-0.16) | 912 (-43.91%) |
| 2023-10-13 | 22.8 (-0.44%) | 2701 | -595 | 98 | -1 | 3.63% | 10.0 (-2.2) | 1627 (109.76%) |
| 2023-10-06 | 22.9 (-0.22%) | 3296 | 23 | 99 | 0 | 3.0% | 12.2 (0.09) | 775 (53.02%) |
| 2023-09-28 | 22.95 (0.88%) | 3273 | -31 | 99 | -4 | 3.02% | 12.11 (-0.12) | 506 (-70.08%) |
| 2023-09-22 | 22.75 (-5.41%) | 3304 | -7 | 103 | 0 | 3.12% | 12.23 (-0.02) | 1694 (-53.83%) |
| 2023-09-15 | 24.05 (3.0%) | 3311 | -166 | 103 | 6 | 3.11% | 12.25 (-0.62) | 3669 (-5.84%) |
| 2023-09-08 | 23.35 (-0.64%) | 3477 | 176 | 97 | 4 | 2.79% | 12.87 (0.65) | 3897 (-23.91%) |
| 2023-09-01 | 23.5 (6.09%) | 3301 | 232 | 93 | 6 | 2.82% | 12.22 (0.86) | 5122 (220.32%) |
| 2023-08-25 | 22.15 (0.91%) | 3069 | -19 | 87 | 4 | 2.83% | 11.36 (-0.07) | 1599 (-61.63%) |
| 2023-08-18 | 21.95 (1.15%) | 3088 | -445 | 83 | 48 | 2.69% | 11.43 (-1.65) | 4168 (71.37%) |
| 2023-08-11 | 21.7 (6.11%) | 3533 | 164 | 35 | -3 | 0.99% | 13.08 (0.61) | 2432 (143.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.45 (0.0%) | 3369 | 25 | 38 | -13 | 1.13% | 12.47 (0.09) | 998 (-47.67%) |
| 2023-07-28 | 20.45 (-2.62%) | 3344 | -54 | 51 | 10 | 1.53% | 12.38 (-0.2) | 1908 (-2.54%) |
| 2023-07-21 | 21.0 (-1.64%) | 3398 | -166 | 41 | 1 | 1.21% | 12.58 (-0.61) | 1957 (-38.16%) |
| 2023-07-14 | 21.35 (-5.53%) | 3564 | -243 | 40 | -9 | 1.12% | 13.19 (-0.9) | 3166 (16.0%) |
| 2023-07-07 | 22.6 (-3.62%) | 3807 | -295 | 49 | -36 | 1.29% | 14.09 (-1.09) | 2729 (4.17%) |
| 2023-06-30 | 23.45 (-2.7%) | 4102 | -12 | 85 | -6 | 2.07% | 15.18 (-0.05) | 2620 (-28.65%) |
| 2023-06-21 | 24.1 (-6.59%) | 4114 | -11 | 91 | -22 | 2.21% | 15.23 (-0.04) | 3672 (-56.79%) |
| 2023-06-16 | 25.8 (10.73%) | 4125 | 16 | 113 | 32 | 2.74% | 15.27 (0.06) | 8498 (69.14%) |
| 2023-06-09 | 23.3 (-2.1%) | 4109 | -12 | 81 | -16 | 1.97% | 15.21 (-0.04) | 5024 (4.0%) |
| 2023-06-02 | 23.8 (6.25%) | 4121 | 352 | 97 | 19 | 2.35% | 15.25 (1.3) | 4831 (120.99%) |
| 2023-05-26 | 22.4 (-0.88%) | 3769 | 78 | 78 | -7 | 2.07% | 13.95 (0.29) | 2186 (-22.33%) |
| 2023-05-19 | 22.6 (1.8%) | 3691 | 189 | 85 | -43 | 2.3% | 13.66 (0.7) | 2814 (-71.2%) |
| 2023-05-12 | 22.2 (-8.83%) | 3502 | -419 | 128 | 17 | 3.66% | 12.96 (-1.55) | 9773 (-4.07%) |
| 2023-05-05 | 24.35 (6.56%) | 3921 | 284 | 111 | 85 | 2.83% | 14.51 (1.05) | 10187 (63.56%) |
| 2023-04-28 | 22.85 (4.58%) | 3637 | 0 | 26 | -2 | 0.71% | 13.46 (0.0) | 6228 (1.98%) |
| 2023-04-21 | 21.85 (-9.34%) | 3637 | 264 | 28 | 28 | 0.77% | 13.46 (0.98) | 6108 (-71.39%) |
| 2023-04-14 | 24.1 (29.57%) | 3373 | -169 | 0 | -109 | 0.0% | 12.48 (-0.63) | 21347 (7589.86%) |
| 2023-04-07 | 18.6 (0.0%) | 3542 | 31 | 109 | 7 | 3.08% | 13.11 (0.12) | 277 (-75.39%) |
| 2023-03-31 | 18.6 (0.54%) | 3511 | 74 | 102 | 47 | 2.91% | 12.99 (0.27) | 1128 (-1.0%) |
| 2023-03-24 | 18.5 (3.93%) | 3437 | 103 | 55 | 0 | 1.6% | 12.72 (0.38) | 1139 (18.52%) |
| 2023-03-17 | 17.8 (-2.2%) | 3334 | 27 | 55 | 0 | 1.65% | 12.34 (0.1) | 961 (-67.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.2 (2.82%) | 3307 | -8 | 55 | 0 | 1.66% | 12.24 (-0.03) | 2962 (458.31%) |
| 2023-03-03 | 17.7 (0.57%) | 3315 | -88 | 55 | 0 | 1.66% | 12.27 (-0.32) | 530 (-60.56%) |
| 2023-02-24 | 17.6 (0.0%) | 3403 | -22 | 55 | -3 | 1.62% | 12.59 (-0.09) | 1345 (-13.96%) |
| 2023-02-17 | 17.6 (2.03%) | 3425 | -367 | 58 | 4 | 1.69% | 12.68 (-1.35) | 1564 (-4.8%) |
| 2023-02-10 | 17.25 (1.47%) | 3792 | -173 | 54 | -2 | 1.42% | 14.03 (-0.64) | 1642 (27.46%) |
| 2023-02-03 | 17.0 (6.58%) | 3965 | -150 | 56 | -1 | 1.41% | 14.67 (-0.56) | 1288 (443.04%) |
| 2023-01-17 | 15.95 (-1.24%) | 4115 | -34 | 57 | -1 | 1.39% | 15.23 (-0.13) | 237 (-75.27%) |
| 2023-01-13 | 16.15 (-5.83%) | 4149 | -174 | 58 | -8 | 1.4% | 15.36 (-0.64) | 959 (-8.83%) |
| 2023-01-06 | 17.15 (6.19%) | 4323 | -179 | 66 | 6 | 1.53% | 16.0 (-0.66) | 1052 (170.01%) |
| 2022-12-30 | 16.15 (-2.12%) | 4502 | -89 | 60 | 6 | 1.33% | 16.66 (-0.33) | 389 (-33.15%) |
| 2022-12-23 | 16.5 (-2.08%) | 4591 | -173 | 54 | -75 | 1.18% | 16.99 (-0.64) | 583 (-76.44%) |
| 2022-12-16 | 16.85 (-5.34%) | 4764 | 215 | 129 | 16 | 2.71% | 17.63 (0.79) | 2474 (-30.87%) |
| 2022-12-09 | 17.8 (2.89%) | 4549 | -24 | 113 | 49 | 2.48% | 16.84 (-0.09) | 3579 (-1.89%) |
| 2022-12-02 | 17.3 (15.33%) | 4573 | -51 | 64 | 6 | 1.4% | 16.93 (-0.18) | 3648 (580.48%) |
| 2022-11-25 | 15.0 (-1.32%) | 4624 | -42 | 58 | -82 | 1.25% | 17.11 (-0.16) | 536 (-61.39%) |
| 2022-11-18 | 15.2 (1.33%) | 4666 | -116 | 140 | 5 | 3.0% | 17.27 (-0.43) | 1388 (-39.04%) |
| 2022-11-11 | 15.0 (0.67%) | 4782 | 18 | 135 | 20 | 2.82% | 17.7 (0.07) | 2278 (34.83%) |
| 2022-11-04 | 14.9 (9.96%) | 4764 | -75 | 115 | -15 | 2.41% | 17.63 (-0.28) | 1689 (-37.51%) |
| 2022-10-28 | 13.55 (4.23%) | 4839 | 24 | 130 | 48 | 2.69% | 17.91 (0.09) | 2704 (252.07%) |
| 2022-10-21 | 13.0 (-1.52%) | 4815 | -434 | 82 | -20 | 1.7% | 17.82 (-1.61) | 768 (-48.13%) |
| 2022-10-14 | 13.2 (-9.59%) | 5249 | -231 | 102 | -50 | 1.94% | 19.43 (-0.85) | 1480 (-69.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.6 (6.96%) | 5480 | -40 | 152 | 66 | 2.77% | 20.28 (-0.15) | 4826 (105.34%) |
| 2022-09-30 | 13.65 (-13.33%) | 5520 | -319 | 86 | 2 | 1.56% | 20.43 (-1.18) | 2350 (191.81%) |
| 2022-09-23 | 15.75 (-3.37%) | 5839 | -18 | 84 | -16 | 1.44% | 21.61 (-0.07) | 805 (34.89%) |
| 2022-09-16 | 16.3 (-1.51%) | 5857 | 71 | 100 | -4 | 1.71% | 21.68 (0.27) | 597 (-29.36%) |
| 2022-09-08 | 16.55 (-4.06%) | 5786 | 70 | 104 | 12 | 1.8% | 21.41 (0.25) | 845 (36.82%) |
| 2022-09-02 | 17.25 (-4.96%) | 5716 | 174 | 92 | 2 | 1.61% | 21.16 (0.65) | 617 (-34.98%) |
| 2022-08-26 | 18.15 (0.28%) | 5542 | 178 | 90 | 0 | 1.62% | 20.51 (0.66) | 950 (-4.21%) |
| 2022-08-19 | 18.1 (2.55%) | 5364 | 139 | 90 | -3 | 1.68% | 19.85 (0.51) | 992 (35.77%) |
| 2022-08-12 | 17.65 (1.73%) | 5225 | 28 | 93 | 4 | 1.78% | 19.34 (0.11) | 730 (-10.42%) |
| 2022-08-05 | 17.35 (-3.34%) | 5197 | 117 | 89 | 10 | 1.71% | 19.23 (0.43) | 815 (0.61%) |
| 2022-07-29 | 17.95 (-1.91%) | 5080 | 5 | 79 | -3 | 1.56% | 18.8 (0.02) | 810 (-14.14%) |
| 2022-07-22 | 18.3 (1.67%) | 5075 | 107 | 82 | -12 | 1.62% | 18.78 (0.39) | 944 (-18.08%) |
| 2022-07-15 | 18.0 (2.56%) | 4968 | -38 | 94 | 27 | 1.89% | 18.39 (-0.14) | 1152 (-36.09%) |
| 2022-07-08 | 17.55 (8.0%) | 5006 | -315 | 67 | -10 | 1.34% | 18.53 (-1.16) | 1803 (28.12%) |
| 2022-07-01 | 16.25 (-12.87%) | 5321 | -158 | 77 | 28 | 1.45% | 19.69 (-0.59) | 1407 (0.32%) |
| 2022-06-24 | 18.65 (-5.81%) | 5479 | -176 | 49 | 22 | 0.89% | 20.28 (-0.65) | 1403 (-18.58%) |
| 2022-06-17 | 19.8 (-10.2%) | 5655 | 92 | 27 | 15 | 0.48% | 20.93 (0.34) | 1723 (93.36%) |
| 2022-06-10 | 22.05 (-4.96%) | 5563 | 68 | 12 | -3 | 0.22% | 20.59 (0.25) | 891 (-22.73%) |
| 2022-06-02 | 23.2 (4.04%) | 5495 | -23 | 15 | 1 | 0.27% | 20.34 (-0.08) | 1153 (43.84%) |
| 2022-05-27 | 22.3 (1.36%) | 5518 | 16 | 14 | -2 | 0.25% | 20.42 (0.06) | 801 (-1.78%) |
| 2022-05-20 | 22.0 (5.26%) | 5502 | 13 | 16 | 7 | 0.29% | 20.36 (0.04) | 816 (-27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.9 (-8.33%) | 5489 | -120 | 9 | 3 | 0.16% | 20.32 (-0.44) | 1127 (-2.21%) |
| 2022-05-06 | 22.8 (4.35%) | 5609 | -12 | 6 | 4 | 0.11% | 20.76 (-0.04) | 1152 (-49.25%) |
| 2022-04-29 | 21.85 (-5.0%) | 5621 | -248 | 2 | 1 | 0.04% | 20.8 (-0.92) | 2271 (82.31%) |
| 2022-04-22 | 23.0 (-2.34%) | 5869 | 1 | 1 | 1 | 0.02% | 21.72 (0.0) | 1246 (-27.44%) |
| 2022-04-15 | 23.55 (-5.04%) | 5868 | -6 | 0 | -73 | 0.0% | 21.72 (-0.02) | 1717 (65.35%) |
| 2022-04-08 | 24.8 (-2.36%) | 5874 | -30 | 73 | 73 | 1.24% | 21.74 (-0.11) | 1038 (-34.44%) |
| 2022-04-01 | 25.4 (-3.61%) | 5904 | -26 | 0 | -124 | 0 | 21.85 (-0.1) | 1584 (-32.61%) |
| 2022-03-25 | 26.35 (-0.75%) | 5930 | 412 | 124 | -15 | 2.09% | 21.95 (1.53) | 2350 (-4.1%) |
| 2022-03-18 | 26.55 (2.12%) | 5518 | 54 | 139 | 24 | 2.52% | 20.42 (0.2) | 2451 (-5.59%) |
| 2022-03-11 | 26.0 (-5.63%) | 5464 | -175 | 115 | -25 | 2.1% | 20.22 (-0.65) | 2596 (35.11%) |
| 2022-03-04 | 27.55 (-1.08%) | 5639 | -59 | 140 | -25 | 2.48% | 20.87 (-0.22) | 1921 (-23.55%) |
| 2022-02-25 | 27.85 (-5.75%) | 5698 | -86 | 165 | -5 | 2.9% | 21.09 (-0.32) | 2513 (-57.98%) |
| 2022-02-18 | 29.55 (1.2%) | 5784 | 10 | 170 | 65 | 2.94% | 21.41 (0.04) | 5980 (126.62%) |
| 2022-02-11 | 29.2 (6.18%) | 5774 | 8 | 105 | -63 | 1.82% | 21.37 (0.03) | 2639 (11.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。