- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.56 (+1.09) | 0.38 (+0.07) | 0.15 (+0.11) | 1343 | 51.34 | 81 | 3.1 | 139 | 5.31 | 2616 | 90.5 | 88.8 | 90.8 | 88.8 |
| 2024-04-23 | 16.47 (-0.07) | 0.31 (+0.07) | 0.04 (-0.01) | -99 | -8.87 | 88 | 7.89 | -11 | -0.99 | 1116 | 88.3 | 87.8 | 89.0 | 86.5 |
| 2024-04-22 | 16.54 (-0.49) | 0.24 (+0.07) | 0.05 (-0.02) | -633 | -38.86 | 86 | 5.28 | -26 | -1.6 | 1629 | 86.8 | 89.1 | 89.1 | 86.4 |
| 2024-04-19 | 17.03 (-0.7) | 0.17 (+0.07) | 0.07 (-0.05) | -866 | -31.92 | 81 | 2.99 | -66 | -2.43 | 2713 | 88.4 | 90.5 | 90.6 | 86.1 |
| 2024-04-18 | 17.73 (+0.24) | 0.1 (+0.05) | 0.12 (-0.03) | 100 | 5.55 | 65 | 3.61 | -29 | -1.61 | 1802 | 90.6 | 90.0 | 91.2 | 89.3 |
| 2024-04-17 | 17.49 (+2.11) | 0.05 (0.0) | 0.15 (+0.07) | 2661 | 63.16 | 0 | 0.0 | 86 | 2.04 | 4213 | 90.5 | 86.9 | 91.5 | 86.8 |
| 2024-04-16 | 15.38 (-0.93) | 0.05 (0.0) | 0.08 (-0.08) | -855 | -26.79 | 0 | 0.0 | -100 | -3.13 | 3192 | 86.2 | 89.4 | 89.4 | 85.6 |
| 2024-04-15 | 16.31 (-0.38) | 0.05 (0.0) | 0.16 (-0.08) | -431 | -20.71 | 0 | 0.0 | -106 | -5.09 | 2081 | 89.6 | 90.7 | 91.4 | 89.5 |
| 2024-04-12 | 16.69 (+1.42) | 0.05 (0.0) | 0.24 (+0.15) | 1836 | 32.56 | 0 | 0.0 | 191 | 3.39 | 5638 | 91.4 | 89.1 | 92.5 | 89.0 |
| 2024-04-11 | 15.27 (-0.19) | 0.05 (0.0) | 0.09 (-0.02) | -189 | -13.92 | 0 | 0.0 | -18 | -1.33 | 1358 | 88.6 | 89.5 | 89.5 | 88.4 |
| 2024-04-10 | 15.46 (+0.38) | 0.05 (0.0) | 0.11 (+0.01) | 643 | 35.98 | 0 | 0.0 | 8 | 0.45 | 1787 | 89.7 | 89.6 | 90.6 | 89.4 |
| 2024-04-09 | 15.08 (-0.17) | 0.05 (0.0) | 0.1 (-0.03) | -162 | -8.34 | 0 | 0.0 | -35 | -1.8 | 1942 | 89.3 | 90.5 | 91.0 | 88.7 |
| 2024-04-08 | 15.25 (-0.08) | 0.05 (0.0) | 0.13 (-0.03) | -103 | -7.0 | 0 | 0.0 | -38 | -2.58 | 1472 | 89.5 | 89.7 | 90.4 | 88.7 |
| 2024-04-03 | 15.33 (+0.94) | 0.05 (0.0) | 0.16 (+0.04) | 1154 | 33.76 | 0 | 0.0 | 47 | 1.38 | 3418 | 89.4 | 88.0 | 90.4 | 87.4 |
| 2024-04-02 | 14.39 (+0.62) | 0.05 (0.0) | 0.12 (-0.18) | 785 | 15.78 | 0 | 0.0 | -219 | -4.4 | 4974 | 87.2 | 89.3 | 89.8 | 86.6 |
| 2024-04-01 | 13.77 (-0.65) | 0.05 (0.0) | 0.3 (-0.14) | -927 | -10.85 | 0 | 0.0 | -175 | -2.05 | 8540 | 89.1 | 93.8 | 94.4 | 89.0 |
| 2024-03-29 | 14.42 (-0.31) | 0.05 (+0.01) | 0.44 (+0.27) | -332 | -3.62 | 9 | 0.1 | 330 | 3.6 | 9177 | 91.5 | 89.5 | 92.9 | 88.5 |
| 2024-03-28 | 14.73 (+0.19) | 0.04 (0.0) | 0.17 (+0.02) | 243 | 8.84 | 0 | 0.0 | 25 | 0.91 | 2749 | 89.2 | 88.2 | 90.5 | 88.1 |
| 2024-03-27 | 14.54 (+0.29) | 0.04 (0.0) | 0.15 (0.0) | 476 | 36.2 | 0 | 0.0 | 4 | 0.3 | 1315 | 88.4 | 87.7 | 88.6 | 87.0 |
| 2024-03-26 | 14.25 (-0.43) | 0.04 (0.0) | 0.15 (-0.08) | -571 | -13.98 | 0 | 0.0 | -101 | -2.47 | 4084 | 87.4 | 89.7 | 89.9 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 14.68 (-0.05) | 0.04 (0.0) | 0.23 (+0.05) | -74 | -1.57 | 9 | 0.19 | 65 | 1.38 | 4712 | 89.4 | 88.4 | 91.6 | 88.0 |
| 2024-03-22 | 14.73 (+0.29) | 0.04 (0.0) | 0.18 (0.0) | 405 | 12.34 | 0 | 0.0 | -5 | -0.15 | 3283 | 88.5 | 88.4 | 88.5 | 86.1 |
| 2024-03-21 | 14.44 (-0.06) | 0.04 (+0.01) | 0.18 (-0.01) | -161 | -5.09 | 9 | 0.28 | -16 | -0.51 | 3161 | 87.8 | 88.9 | 89.2 | 87.5 |
| 2024-03-20 | 14.5 (-0.06) | 0.03 (0.0) | 0.19 (-0.02) | 113 | 2.36 | 0 | 0.0 | -23 | -0.48 | 4791 | 88.0 | 88.8 | 91.5 | 88.0 |
| 2024-03-19 | 14.56 (-0.11) | 0.03 (+0.01) | 0.21 (-0.07) | -183 | -4.92 | 14 | 0.38 | -90 | -2.42 | 3717 | 88.4 | 89.4 | 90.5 | 88.4 |
| 2024-03-18 | 14.67 (-0.65) | 0.02 (0.0) | 0.28 (0.0) | -967 | -13.22 | 0 | 0.0 | 10 | 0.14 | 7316 | 89.9 | 90.0 | 93.0 | 89.0 |
| 2024-03-15 | 15.32 (-0.85) | 0.02 (0.0) | 0.28 (0.0) | -929 | -16.32 | 0 | 0.0 | -6 | -0.11 | 5693 | 88.6 | 87.5 | 91.0 | 86.7 |
| 2024-03-14 | 16.17 (-0.47) | 0.02 (0.0) | 0.28 (-0.07) | -248 | -3.05 | 0 | 0.0 | -80 | -0.98 | 8124 | 87.5 | 91.1 | 92.1 | 87.3 |
| 2024-03-13 | 16.64 (+0.43) | 0.02 (0.0) | 0.35 (-0.1) | 529 | 5.28 | 0 | 0.0 | -122 | -1.22 | 10028 | 90.3 | 92.4 | 92.6 | 89.5 |
| 2024-03-12 | 16.21 (-0.96) | 0.02 (0.0) | 0.45 (+0.14) | -1258 | -3.59 | 0 | 0.0 | 164 | 0.47 | 35065 | 93.4 | 92.0 | 95.5 | 89.0 |
| 2024-03-11 | 17.17 (+2.55) | 0.02 (0.0) | 0.31 (+0.03) | 3413 | 30.96 | 0 | 0.0 | 38 | 0.34 | 11024 | 88.2 | 81.2 | 88.2 | 81.2 |
| 2024-03-08 | 14.62 (-0.64) | 0.02 (0.0) | 0.28 (-0.21) | -976 | -18.05 | 0 | 0.0 | -259 | -4.79 | 5407 | 80.2 | 84.8 | 84.8 | 79.1 |
| 2024-03-07 | 15.26 (-0.62) | 0.02 (0.0) | 0.49 (+0.2) | -929 | -9.18 | 0 | 0.0 | 244 | 2.41 | 10120 | 84.8 | 83.1 | 87.7 | 80.9 |
| 2024-03-06 | 15.88 (-0.1) | 0.02 (0.0) | 0.29 (+0.01) | -150 | -7.31 | 0 | 0.0 | 12 | 0.58 | 2052 | 82.8 | 82.8 | 83.3 | 82.0 |
| 2024-03-05 | 15.98 (-0.04) | 0.02 (0.0) | 0.28 (-0.03) | -91 | -2.07 | -1 | -0.02 | -36 | -0.82 | 4402 | 83.5 | 83.8 | 83.8 | 81.2 |
| 2024-03-04 | 16.02 (-0.66) | 0.02 (0.0) | 0.31 (+0.21) | -1101 | -12.77 | 0 | 0.0 | 262 | 3.04 | 8623 | 83.5 | 79.6 | 84.6 | 79.6 |
| 2024-03-01 | 16.68 (-0.16) | 0.02 (0.0) | 0.1 (-0.01) | -143 | -12.41 | 0 | 0.0 | -13 | -1.13 | 1152 | 78.8 | 78.7 | 79.6 | 77.9 |
| 2024-02-29 | 16.84 (+0.01) | 0.02 (0.0) | 0.11 (+0.01) | 32 | 5.96 | 0 | 0.0 | 11 | 2.05 | 537 | 78.7 | 78.3 | 78.8 | 77.9 |
| 2024-02-27 | 16.83 (+0.13) | 0.02 (0.0) | 0.1 (-0.01) | 139 | 14.85 | 0 | 0.0 | -13 | -1.39 | 936 | 78.1 | 79.1 | 79.7 | 77.6 |
| 2024-02-26 | 16.7 (+0.18) | 0.02 (0.0) | 0.11 (0.0) | 229 | 27.96 | 0 | 0.0 | 6 | 0.73 | 819 | 79.0 | 79.1 | 79.3 | 78.5 |
| 2024-02-23 | 16.52 (+0.2) | 0.02 (0.0) | 0.11 (-0.01) | 228 | 24.23 | 0 | 0.0 | -15 | -1.59 | 941 | 79.0 | 79.8 | 79.9 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 16.32 (-0.14) | 0.02 (0.0) | 0.12 (-0.01) | -206 | -12.84 | 0 | 0.0 | -6 | -0.37 | 1604 | 79.5 | 80.5 | 81.1 | 79.5 |
| 2024-02-21 | 16.46 (+0.6) | 0.02 (0.0) | 0.13 (+0.01) | 795 | 43.92 | 0 | 0.0 | 5 | 0.28 | 1810 | 79.8 | 78.8 | 80.2 | 78.5 |
| 2024-02-20 | 15.86 (+0.2) | 0.02 (0.0) | 0.12 (0.0) | 183 | 15.48 | 0 | 0.0 | -1 | -0.08 | 1182 | 78.8 | 78.9 | 79.7 | 78.3 |
| 2024-02-19 | 15.66 (-0.31) | 0.02 (0.0) | 0.12 (+0.05) | -308 | -16.36 | 0 | 0.0 | 71 | 3.77 | 1883 | 78.6 | 79.9 | 80.3 | 78.6 |
| 2024-02-16 | 15.97 (+0.07) | 0.02 (0.0) | 0.07 (-0.03) | 173 | 9.83 | 0 | 0.0 | -47 | -2.67 | 1760 | 79.7 | 80.2 | 80.2 | 78.6 |
| 2024-02-15 | 15.9 (-0.18) | 0.02 (0.0) | 0.1 (-0.05) | -344 | -7.25 | 0 | 0.0 | -55 | -1.16 | 4742 | 79.7 | 79.7 | 80.8 | 78.0 |
| 2024-02-05 | 16.08 (-0.09) | 0.02 (0.0) | 0.15 (+0.13) | -44 | -0.91 | 0 | 0.0 | 161 | 3.34 | 4822 | 78.9 | 76.9 | 79.4 | 74.8 |
| 2024-02-02 | 16.17 (-0.45) | 0.02 (0.0) | 0.02 (-0.01) | -669 | -20.02 | 0 | 0.0 | -7 | -0.21 | 3342 | 76.6 | 77.3 | 78.7 | 76.4 |
| 2024-02-01 | 16.62 (-0.71) | 0.02 (0.0) | 0.03 (+0.03) | -872 | -20.81 | 0 | 0.0 | 31 | 0.74 | 4191 | 76.4 | 76.8 | 79.1 | 76.4 |
| 2024-01-31 | 17.33 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 105 | 11.81 | 0 | 0.0 | -12 | -1.35 | 889 | 76.8 | 76.5 | 77.4 | 76.1 |
| 2024-01-30 | 17.24 (-0.35) | 0.02 (0.0) | 0.0 (-0.01) | -378 | -28.64 | 0 | 0.0 | -24 | -1.82 | 1320 | 76.5 | 77.5 | 78.0 | 76.3 |
| 2024-01-29 | 17.59 (+0.41) | 0.02 (0.0) | 0.01 (+0.01) | 393 | 17.03 | 0 | 0.0 | 13 | 0.56 | 2308 | 77.3 | 75.6 | 77.9 | 75.1 |
| 2024-01-26 | 17.18 (+0.24) | 0.02 (0.0) | 0.0 (0.0) | 252 | 38.47 | 0 | 0.0 | -8 | -1.22 | 655 | 75.1 | 74.5 | 75.1 | 74.0 |
| 2024-01-25 | 16.94 (-0.99) | 0.02 (0.0) | 0.0 (0.0) | -1382 | -50.85 | 0 | 0.0 | -11 | -0.4 | 2718 | 74.3 | 74.9 | 76.6 | 74.3 |
| 2024-01-24 | 17.93 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -202 | -16.26 | 0 | 0.0 | -5 | -0.4 | 1242 | 74.9 | 75.1 | 75.9 | 74.6 |
| 2024-01-23 | 17.94 (-0.08) | 0.02 (0.0) | 0.0 (-0.01) | -89 | -18.98 | -1 | -0.21 | -6 | -1.28 | 469 | 74.6 | 75.0 | 75.4 | 74.4 |
| 2024-01-22 | 18.02 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | -127 | -17.0 | 0 | 0.0 | 1 | 0.13 | 747 | 75.0 | 74.3 | 75.3 | 74.1 |
| 2024-01-19 | 17.97 (+0.11) | 0.02 (0.0) | 0.01 (0.0) | 117 | 15.9 | 0 | 0.0 | 0 | 0.0 | 736 | 74.2 | 73.8 | 74.2 | 73.4 |
| 2024-01-18 | 17.86 (0.0) | 0.02 (0.0) | 0.01 (+0.01) | 16 | 1.18 | 0 | 0.0 | 3 | 0.22 | 1353 | 73.3 | 74.0 | 74.4 | 72.6 |
| 2024-01-17 | 17.86 (-0.01) | 0.02 (+0.02) | 0.0 (0.0) | -22 | -2.24 | 21 | 2.14 | 6 | 0.61 | 983 | 73.7 | 74.2 | 75.3 | 73.7 |
| 2024-01-16 | 17.87 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -307 | -22.96 | 0 | 0.0 | -3 | -0.22 | 1337 | 74.7 | 75.2 | 75.3 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 18.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 141 | 14.97 | 0 | 0.0 | -1 | -0.11 | 942 | 75.5 | 74.2 | 76.0 | 74.2 |
| 2024-01-12 | 17.99 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -416 | -37.11 | 0 | 0.0 | -18 | -1.61 | 1121 | 74.1 | 75.5 | 75.5 | 74.1 |
| 2024-01-11 | 18.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.2 | 0 | 0.0 | 2 | 0.12 | 1615 | 75.7 | 75.5 | 76.1 | 74.6 |
| 2024-01-10 | 18.42 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 150 | 13.66 | 0 | 0.0 | -8 | -0.73 | 1098 | 75.3 | 76.1 | 76.1 | 75.2 |
| 2024-01-09 | 18.3 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 399 | 29.47 | 0 | 0.0 | -8 | -0.59 | 1354 | 76.1 | 77.6 | 77.8 | 76.0 |
| 2024-01-08 | 17.95 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -392 | -18.4 | 0 | 0.0 | -4 | -0.19 | 2130 | 77.0 | 79.0 | 79.4 | 77.0 |
| 2024-01-05 | 18.06 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 196 | 26.85 | 0 | 0.0 | -1 | -0.14 | 730 | 79.0 | 78.6 | 79.3 | 78.4 |
| 2024-01-04 | 17.9 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 943 | 78.4 | 78.9 | 79.0 | 78.1 |
| 2024-01-03 | 18.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 112 | 12.5 | 0 | 0.0 | 6 | 0.67 | 896 | 78.6 | 79.0 | 79.3 | 78.2 |
| 2024-01-02 | 17.99 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 660 | 33.76 | 0 | 0.0 | 2 | 0.1 | 1955 | 79.4 | 79.4 | 79.8 | 78.7 |
| 2023-12-29 | 17.47 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 562 | 31.97 | 0 | 0.0 | -6 | -0.34 | 1758 | 79.9 | 78.8 | 80.3 | 78.8 |
| 2023-12-28 | 17.01 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -897 | -19.27 | 0 | 0.0 | -1 | -0.02 | 4655 | 79.1 | 81.1 | 81.7 | 78.5 |
| 2023-12-27 | 17.68 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -1744 | -23.34 | 0 | 0.0 | 6 | 0.08 | 7472 | 81.3 | 80.0 | 83.7 | 79.4 |
| 2023-12-26 | 18.9 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -1594 | -40.33 | 0 | 0.0 | -16 | -0.4 | 3952 | 79.6 | 78.7 | 80.8 | 78.5 |
| 2023-12-25 | 20.02 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -223 | -14.23 | 0 | 0.0 | -56 | -3.57 | 1567 | 78.0 | 79.3 | 79.9 | 78.0 |
| 2023-12-22 | 20.19 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -121 | -8.2 | 0 | 0.0 | -2 | -0.14 | 1476 | 78.6 | 79.9 | 80.0 | 78.6 |
| 2023-12-21 | 20.3 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 664 | 21.31 | 0 | 0.0 | -4 | -0.13 | 3116 | 79.2 | 81.5 | 81.5 | 78.8 |
| 2023-12-20 | 19.77 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -888 | -41.11 | 0 | 0.0 | -5 | -0.23 | 2160 | 82.0 | 83.3 | 84.0 | 81.9 |
| 2023-12-19 | 20.49 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 499 | 15.65 | 0 | 0.0 | -47 | -1.47 | 3188 | 82.4 | 84.9 | 84.9 | 81.5 |
| 2023-12-18 | 20.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.74 | 0 | 0.0 | -5 | -0.2 | 2444 | 83.2 | 84.7 | 85.7 | 83.2 |
| 2023-12-15 | 20.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.57 | 0 | 0.0 | -17 | -0.6 | 2810 | 85.0 | 87.4 | 87.9 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 20.17 (+0.52) | 0.0 (0.0) | 0.0 (-0.03) | 736 | 27.96 | 0 | 0.0 | -42 | -1.6 | 2632 | 87.2 | 87.8 | 88.4 | 87.0 |
| 2023-12-13 | 19.65 (+1.7) | 0.0 (-0.3) | 0.03 (+0.03) | 2115 | 37.47 | -367 | -6.5 | 42 | 0.74 | 5645 | 86.7 | 89.3 | 89.3 | 86.0 |
| 2023-12-12 | 17.95 (-0.28) | 0.3 (0.0) | 0.0 (0.0) | -362 | -8.54 | 0 | 0.0 | -6 | -0.14 | 4239 | 89.2 | 90.4 | 92.2 | 88.5 |
| 2023-12-11 | 18.23 (+1.39) | 0.3 (-0.14) | 0.0 (0.0) | 1735 | 35.35 | -175 | -3.57 | -13 | -0.26 | 4908 | 90.1 | 90.5 | 91.2 | 89.1 |
| 2023-12-08 | 16.84 (+0.84) | 0.44 (-0.31) | 0.0 (0.0) | 1177 | 27.99 | -381 | -9.06 | -62 | -1.47 | 4205 | 91.7 | 93.3 | 93.8 | 91.2 |
| 2023-12-07 | 16.0 (+0.98) | 0.75 (0.0) | 0.0 (-0.1) | 1161 | 15.52 | 0 | 0.0 | -123 | -1.64 | 7480 | 92.3 | 93.4 | 94.5 | 91.5 |
| 2023-12-06 | 15.02 (-0.99) | 0.75 (0.0) | 0.1 (-0.01) | -1331 | -7.67 | 0 | 0.0 | -13 | -0.07 | 17362 | 94.6 | 96.2 | 98.5 | 92.8 |
| 2023-12-05 | 16.01 (+0.79) | 0.75 (0.0) | 0.11 (+0.08) | 887 | 5.99 | 0 | 0.0 | 96 | 0.65 | 14809 | 94.7 | 90.7 | 95.5 | 87.7 |
| 2023-12-04 | 15.22 (+0.19) | 0.75 (0.0) | 0.03 (+0.03) | 212 | 1.51 | 0 | 0.0 | 39 | 0.28 | 14076 | 91.0 | 94.0 | 94.3 | 88.7 |
| 2023-12-01 | 15.03 (-0.24) | 0.75 (+0.75) | 0.0 (0.0) | -454 | -0.97 | 923 | 1.97 | -127 | -0.27 | 46904 | 92.1 | 90.0 | 97.4 | 87.9 |
| 2023-11-30 | 15.27 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 382 | 3.01 | 0 | 0.0 | -110 | -0.87 | 12683 | 89.4 | 82.4 | 89.4 | 81.2 |
| 2023-11-29 | 14.96 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 743 | 27.0 | 0 | 0.0 | 0 | 0.0 | 2752 | 81.3 | 82.4 | 82.8 | 81.0 |
| 2023-11-28 | 14.37 (+1.83) | 0.0 (0.0) | 0.0 (0.0) | 2253 | 42.99 | 0 | 0.0 | -44 | -0.84 | 5241 | 81.9 | 79.2 | 82.3 | 79.1 |
| 2023-11-27 | 12.54 (+0.57) | 0.0 (0.0) | 0.0 (-0.01) | 715 | 34.83 | 0 | 0.0 | -14 | -0.68 | 2053 | 79.2 | 79.0 | 80.2 | 78.4 |
| 2023-11-24 | 11.97 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 594 | 18.86 | 0 | 0.0 | -5 | -0.16 | 3150 | 78.9 | 79.8 | 80.0 | 78.0 |
| 2023-11-23 | 11.52 (-0.7) | 0.0 (0.0) | 0.01 (-0.02) | -886 | -10.29 | 0 | 0.0 | -22 | -0.26 | 8611 | 80.0 | 80.5 | 82.4 | 79.1 |
| 2023-11-22 | 12.22 (+0.32) | 0.0 (0.0) | 0.03 (-0.07) | 476 | 17.27 | 0 | 0.0 | -93 | -3.37 | 2757 | 78.8 | 78.9 | 79.5 | 78.0 |
| 2023-11-21 | 11.9 (+1.05) | 0.0 (0.0) | 0.1 (-0.01) | 1333 | 23.0 | 0 | 0.0 | -5 | -0.09 | 5796 | 78.3 | 79.1 | 81.2 | 78.0 |
| 2023-11-20 | 10.85 (+0.54) | 0.0 (0.0) | 0.11 (-0.05) | 663 | 13.5 | 0 | 0.0 | -69 | -1.4 | 4912 | 78.4 | 77.7 | 79.3 | 77.5 |
| 2023-11-17 | 10.31 (-0.72) | 0.0 (0.0) | 0.16 (+0.02) | -892 | -12.95 | 0 | 0.0 | 30 | 0.44 | 6889 | 77.5 | 77.8 | 79.3 | 76.3 |
| 2023-11-16 | 11.03 (+0.46) | 0.0 (0.0) | 0.14 (-0.01) | 459 | 5.9 | 0 | 0.0 | -13 | -0.17 | 7784 | 78.3 | 74.3 | 79.5 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 10.57 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 59 | 3.69 | 0 | 0.0 | -1 | -0.06 | 1600 | 74.1 | 75.0 | 75.5 | 73.4 |
| 2023-11-14 | 10.51 (+0.46) | 0.0 (0.0) | 0.15 (-0.07) | 554 | 37.01 | 0 | 0.0 | -88 | -5.88 | 1497 | 74.6 | 73.8 | 74.6 | 72.4 |
| 2023-11-13 | 10.05 (+0.5) | 0.0 (0.0) | 0.22 (-0.07) | 617 | 32.0 | 0 | 0.0 | -82 | -4.25 | 1928 | 73.6 | 74.1 | 74.4 | 72.8 |
| 2023-11-10 | 9.55 (-0.03) | 0.0 (0.0) | 0.29 (-0.02) | -38 | -1.12 | 0 | 0.0 | -30 | -0.88 | 3404 | 72.8 | 73.9 | 76.0 | 72.8 |
| 2023-11-09 | 9.58 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 69 | 1.31 | 0 | 0.0 | -7 | -0.13 | 5266 | 74.5 | 73.3 | 76.3 | 73.3 |
| 2023-11-08 | 9.53 (+0.33) | 0.0 (0.0) | 0.32 (0.0) | 406 | 27.4 | 0 | 0.0 | 0 | 0.0 | 1482 | 72.8 | 73.7 | 74.0 | 72.3 |
| 2023-11-07 | 9.2 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -152 | -4.3 | 0 | 0.0 | -1 | -0.03 | 3534 | 73.7 | 74.4 | 75.7 | 73.4 |
| 2023-11-06 | 9.32 (+0.77) | 0.0 (0.0) | 0.32 (0.0) | 947 | 21.61 | 0 | 0.0 | -6 | -0.14 | 4383 | 74.0 | 72.3 | 74.7 | 71.1 |
| 2023-11-03 | 8.55 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -7 | -2.17 | 0 | 0.0 | -1 | -0.31 | 323 | 68.1 | 68.4 | 68.4 | 67.9 |
| 2023-11-02 | 8.55 (+0.22) | 0.0 (0.0) | 0.32 (0.0) | 280 | 47.46 | 0 | 0.0 | 3 | 0.51 | 590 | 68.2 | 68.2 | 68.2 | 67.7 |
| 2023-11-01 | 8.33 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 111 | 34.58 | 0 | 0.0 | 5 | 1.56 | 321 | 67.6 | 67.2 | 67.7 | 67.0 |
| 2023-10-31 | 8.24 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 48 | 14.72 | 0 | 0.0 | 3 | 0.92 | 326 | 67.0 | 67.5 | 67.6 | 66.8 |
| 2023-10-30 | 8.19 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 33 | 14.47 | 0 | 0.0 | 1 | 0.44 | 228 | 67.3 | 67.5 | 67.5 | 66.6 |
| 2023-10-27 | 8.17 (-0.1) | 0.0 (0.0) | 0.31 (-0.02) | -83 | -27.04 | 0 | 0.0 | -15 | -4.89 | 307 | 67.0 | 67.4 | 67.5 | 66.8 |
| 2023-10-26 | 8.27 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -43 | -7.4 | 0 | 0.0 | -11 | -1.89 | 581 | 67.4 | 67.0 | 68.0 | 66.6 |
| 2023-10-25 | 8.3 (+0.18) | 0.0 (0.0) | 0.34 (+0.01) | 220 | 22.02 | 0 | 0.0 | 12 | 1.2 | 999 | 67.8 | 65.9 | 68.0 | 65.3 |
| 2023-10-24 | 8.12 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 35 | 13.94 | 0 | 0.0 | -1 | -0.4 | 251 | 65.2 | 65.6 | 65.6 | 64.7 |
| 2023-10-23 | 8.09 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 112 | 33.53 | 0 | 0.0 | -2 | -0.6 | 334 | 65.0 | 64.9 | 65.5 | 64.6 |
| 2023-10-20 | 8.0 (+0.12) | 0.0 (0.0) | 0.33 (+0.01) | 153 | 30.66 | 0 | 0.0 | 4 | 0.8 | 499 | 64.5 | 64.8 | 65.6 | 63.8 |
| 2023-10-19 | 7.88 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -23 | -10.04 | 0 | 0.0 | 0 | 0.0 | 229 | 64.4 | 64.7 | 64.7 | 63.3 |
| 2023-10-18 | 7.89 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -21 | -8.14 | 0 | 0.0 | 4 | 1.55 | 258 | 64.5 | 65.1 | 65.1 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 7.9 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 69 | 15.16 | 0 | 0.0 | 5 | 1.1 | 455 | 65.0 | 64.2 | 65.5 | 63.9 |
| 2023-10-16 | 7.85 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -22 | -22.0 | 0 | 0.0 | 0 | 0.0 | 100 | 63.7 | 63.9 | 63.9 | 63.4 |
| 2023-10-13 | 7.86 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -16 | -20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 63.9 | 64.2 | 64.2 | 63.6 |
| 2023-10-12 | 7.88 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -14 | -11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 64.0 | 64.2 | 64.3 | 63.6 |
| 2023-10-11 | 7.89 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -18 | -10.34 | 0 | 0.0 | 6 | 3.45 | 174 | 64.2 | 64.5 | 64.5 | 63.8 |
| 2023-10-06 | 7.9 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 64.0 | 63.6 | 64.0 | 63.3 |
| 2023-10-05 | 7.89 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -15 | -14.56 | 0 | 0.0 | -1 | -0.97 | 103 | 63.6 | 63.5 | 63.6 | 63.1 |
| 2023-10-04 | 7.9 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -1 | -0.5 | 0 | 0.0 | -13 | -6.47 | 201 | 63.4 | 64.3 | 64.3 | 63.0 |
| 2023-10-03 | 7.9 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -20 | -11.11 | 0 | 0.0 | 16 | 8.89 | 180 | 64.3 | 64.6 | 64.6 | 63.8 |
| 2023-10-02 | 7.92 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 64.6 | 64.5 | 64.6 | 63.7 |
| 2023-09-28 | 7.92 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 55 | 44.0 | 0 | 0.0 | 0 | 0.0 | 125 | 63.9 | 63.7 | 63.9 | 63.3 |
| 2023-09-27 | 7.87 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -37 | -21.39 | 0 | 0.0 | -1 | -0.58 | 173 | 63.3 | 64.2 | 64.2 | 63.1 |
| 2023-09-26 | 7.91 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -39 | -35.45 | 0 | 0.0 | -1 | -0.91 | 110 | 64.0 | 64.5 | 64.5 | 63.7 |
| 2023-09-25 | 7.94 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 28 | 27.18 | 0 | 0.0 | 0 | 0.0 | 103 | 64.7 | 64.6 | 64.7 | 64.3 |
| 2023-09-22 | 7.92 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 45 | 29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 64.2 | 63.6 | 64.5 | 63.4 |
| 2023-09-21 | 7.87 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -16 | -6.25 | 0 | 0.0 | -11 | -4.3 | 256 | 63.7 | 64.4 | 64.4 | 63.4 |
| 2023-09-20 | 7.89 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 22 | 15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 64.4 | 64.7 | 64.7 | 64.2 |
| 2023-09-19 | 7.87 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -80 | -37.56 | 0 | 0.0 | 3 | 1.41 | 213 | 64.7 | 65.3 | 65.3 | 64.4 |
| 2023-09-18 | 7.93 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 54 | 21.34 | 0 | 0.0 | 0 | 0.0 | 253 | 65.4 | 65.1 | 65.7 | 65.0 |
| 2023-09-15 | 7.88 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 139 | 31.17 | 0 | 0.0 | -1 | -0.22 | 446 | 65.0 | 65.0 | 65.0 | 64.0 |
| 2023-09-14 | 7.77 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -17 | -3.23 | 0 | 0.0 | 22 | 4.17 | 527 | 64.8 | 65.9 | 65.9 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 7.78 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 27 | 5.43 | 0 | 0.0 | -1 | -0.2 | 497 | 65.7 | 66.0 | 66.6 | 65.0 |
| 2023-09-12 | 7.76 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 61 | 7.56 | 0 | 0.0 | 15 | 1.86 | 807 | 65.8 | 64.9 | 66.0 | 64.6 |
| 2023-09-11 | 7.71 (+0.34) | 0.0 (0.0) | 0.29 (0.0) | 422 | 46.48 | 0 | 0.0 | 6 | 0.66 | 908 | 64.5 | 64.0 | 64.9 | 63.6 |
| 2023-09-08 | 7.37 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 65 | 40.62 | 0 | 0.0 | -4 | -2.5 | 160 | 62.5 | 62.5 | 62.7 | 62.2 |
| 2023-09-07 | 7.33 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 57 | 33.93 | 0 | 0.0 | -4 | -2.38 | 168 | 62.3 | 62.5 | 62.5 | 61.9 |
| 2023-09-06 | 7.28 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 70 | 24.91 | 0 | 0.0 | -11 | -3.91 | 281 | 62.2 | 62.7 | 62.7 | 61.7 |
| 2023-09-05 | 7.22 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 80 | 20.1 | 0 | 0.0 | 0 | 0.0 | 398 | 62.5 | 62.6 | 62.8 | 62.1 |
| 2023-09-04 | 7.16 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 104 | 14.57 | 0 | 0.0 | 0 | 0.0 | 714 | 62.1 | 61.1 | 62.8 | 61.0 |
| 2023-09-01 | 7.07 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 183 | 43.36 | 0 | 0.0 | 3 | 0.71 | 422 | 60.7 | 60.6 | 60.7 | 59.9 |
| 2023-08-31 | 6.93 (+0.1) | 0.0 (0.0) | 0.3 (+0.01) | 206 | 44.98 | 0 | 0.0 | 11 | 2.4 | 458 | 60.2 | 59.5 | 60.2 | 59.1 |
| 2023-08-30 | 6.83 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 57 | 45.97 | 0 | 0.0 | 1 | 0.81 | 124 | 59.4 | 59.5 | 59.5 | 59.0 |
| 2023-08-29 | 6.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 59.3 | 59.3 | 59.3 | 58.7 |
| 2023-08-28 | 6.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 25 | 15.34 | 0 | 0.0 | -5 | -3.07 | 163 | 59.0 | 59.5 | 59.5 | 58.7 |
| 2023-08-25 | 6.81 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 86 | 44.33 | 0 | 0.0 | -2 | -1.03 | 194 | 59.0 | 58.9 | 59.1 | 58.5 |
| 2023-08-24 | 6.77 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 42 | 18.58 | 0 | 0.0 | -10 | -4.42 | 226 | 58.9 | 59.0 | 59.0 | 58.5 |
| 2023-08-23 | 6.74 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 58.8 | 59.1 | 59.1 | 58.3 |
| 2023-08-22 | 6.73 (-0.04) | 0.0 (0.0) | 0.3 (+0.02) | -54 | -31.21 | 0 | 0.0 | 33 | 19.08 | 173 | 59.1 | 59.2 | 59.2 | 58.4 |
| 2023-08-21 | 6.77 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 59.0 | 59.0 | 59.0 | 58.6 |
| 2023-08-18 | 6.78 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -30 | -23.81 | 0 | 0.0 | -1 | -0.79 | 126 | 58.8 | 59.6 | 59.6 | 58.7 |
| 2023-08-17 | 6.8 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 21 | 11.93 | 0 | 0.0 | -12 | -6.82 | 176 | 59.5 | 59.2 | 59.5 | 58.4 |
| 2023-08-16 | 6.78 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -2 | -2.3 | 0 | 0.0 | 9 | 10.34 | 87 | 59.2 | 59.5 | 59.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 6.81 (+0.01) | 0.0 (0.0) | 0.28 (+0.02) | 8 | 5.13 | 0 | 0.0 | 26 | 16.67 | 156 | 59.1 | 59.4 | 59.4 | 58.8 |
| 2023-08-14 | 6.8 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -51 | -26.84 | 0 | 0.0 | 9 | 4.74 | 190 | 58.9 | 59.8 | 59.8 | 58.6 |
| 2023-08-11 | 6.83 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 44 | 23.4 | 0 | 0.0 | 15 | 7.98 | 188 | 59.4 | 59.1 | 59.4 | 58.6 |
| 2023-08-10 | 6.8 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -96 | -38.71 | 0 | 0.0 | 0 | 0.0 | 248 | 58.8 | 59.8 | 59.8 | 58.7 |
| 2023-08-09 | 6.88 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 125 | 40.45 | 0 | 0.0 | 0 | 0.0 | 309 | 59.8 | 59.2 | 59.8 | 59.2 |
| 2023-08-08 | 6.78 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -16 | -1.63 | 0 | 0.0 | -4 | -0.41 | 981 | 59.2 | 59.0 | 59.8 | 58.5 |
| 2023-08-07 | 6.78 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -20 | -15.04 | 0 | 0.0 | -1 | -0.75 | 133 | 57.4 | 57.2 | 57.6 | 57.0 |
| 2023-08-04 | 6.79 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.27 | 88 | 57.2 | 57.1 | 57.2 | 56.7 |
| 2023-08-02 | 6.78 (-0.13) | 0.0 (0.0) | 0.24 (-0.01) | -171 | -68.13 | 0 | 0.0 | -5 | -1.99 | 251 | 56.9 | 57.3 | 57.3 | 56.8 |
| 2023-08-01 | 6.91 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -95 | -57.58 | 0 | 0.0 | 0 | 0.0 | 165 | 57.3 | 57.8 | 57.8 | 57.1 |
| 2023-07-31 | 6.97 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -54 | -37.24 | 0 | 0.0 | 0 | 0.0 | 145 | 57.8 | 58.2 | 58.2 | 57.4 |
| 2023-07-28 | 7.0 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -64 | -25.2 | 0 | 0.0 | 0 | 0.0 | 254 | 58.0 | 57.4 | 58.0 | 57.0 |
| 2023-07-27 | 7.04 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -53 | -37.06 | 0 | 0.0 | 1 | 0.7 | 143 | 57.3 | 57.1 | 57.3 | 57.0 |
| 2023-07-26 | 7.06 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -64 | -46.38 | 0 | 0.0 | 0 | 0.0 | 138 | 57.1 | 57.4 | 57.4 | 57.0 |
| 2023-07-25 | 7.11 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -90 | -43.69 | 0 | 0.0 | 0 | 0.0 | 206 | 57.1 | 57.7 | 57.7 | 57.0 |
| 2023-07-24 | 7.17 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -108 | -46.15 | 0 | 0.0 | 0 | 0.0 | 234 | 57.2 | 58.1 | 58.1 | 57.0 |
| 2023-07-21 | 7.25 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -53 | -50.0 | 0 | 0.0 | 1 | 0.94 | 106 | 57.8 | 57.9 | 57.9 | 57.6 |
| 2023-07-20 | 7.29 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -46 | -45.54 | 0 | 0.0 | 0 | 0.0 | 101 | 57.9 | 58.1 | 58.1 | 57.6 |
| 2023-07-19 | 7.28 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -78 | -49.68 | 0 | 0.0 | -2 | -1.27 | 157 | 57.5 | 57.6 | 57.7 | 57.4 |
| 2023-07-18 | 7.37 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -199 | -45.75 | 0 | 0.0 | -1 | -0.23 | 435 | 57.4 | 57.6 | 57.7 | 57.1 |
| 2023-07-17 | 7.56 (+0.01) | 0.0 (0.0) | 0.25 (-0.02) | 12 | 2.48 | 0 | 0.0 | -24 | -4.97 | 483 | 59.6 | 59.8 | 59.9 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.55 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -25 | -16.23 | 0 | 0.0 | 1 | 0.65 | 154 | 59.7 | 59.9 | 59.9 | 59.6 |
| 2023-07-13 | 7.66 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -60 | -42.55 | 0 | 0.0 | 0 | 0.0 | 141 | 59.7 | 59.7 | 59.8 | 59.5 |
| 2023-07-12 | 7.69 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -70 | -47.62 | 0 | 0.0 | -3 | -2.04 | 147 | 59.7 | 59.8 | 59.9 | 59.6 |
| 2023-07-11 | 7.74 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -38 | -31.15 | 0 | 0.0 | 0 | 0.0 | 122 | 59.8 | 59.7 | 59.9 | 59.7 |
| 2023-07-10 | 7.76 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -32 | -27.59 | 0 | 0.0 | -4 | -3.45 | 116 | 59.7 | 60.0 | 60.0 | 59.6 |
| 2023-07-07 | 7.78 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -23 | -16.67 | 0 | 0.0 | -3 | -2.17 | 138 | 60.1 | 60.0 | 60.1 | 59.6 |
| 2023-07-06 | 7.79 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -60 | -35.71 | 0 | 0.0 | -2 | -1.19 | 168 | 60.1 | 60.0 | 60.1 | 59.9 |
| 2023-07-05 | 7.84 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -47 | -35.07 | 0 | 0.0 | -6 | -4.48 | 134 | 60.0 | 60.2 | 60.2 | 59.9 |
| 2023-07-04 | 7.88 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -36 | -27.69 | 0 | 0.0 | 0 | 0.0 | 130 | 60.1 | 60.2 | 60.2 | 59.9 |
| 2023-07-03 | 7.91 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -31 | -22.3 | 0 | 0.0 | 9 | 6.47 | 139 | 60.0 | 60.3 | 60.3 | 59.9 |
| 2023-06-30 | 7.94 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 60.2 | 60.2 | 60.2 | 59.9 |
| 2023-06-29 | 7.95 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 37 | 34.91 | 0 | 0.0 | 1 | 0.94 | 106 | 60.2 | 60.2 | 60.2 | 60.0 |
| 2023-06-28 | 7.92 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -19 | -23.17 | 0 | 0.0 | 1 | 1.22 | 82 | 60.0 | 60.0 | 60.0 | 59.8 |
| 2023-06-27 | 7.93 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -45 | -28.48 | 0 | 0.0 | 0 | 0.0 | 158 | 60.0 | 60.0 | 60.0 | 59.7 |
| 2023-06-26 | 7.97 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | -2.59 | 0 | 0.0 | 1 | 0.86 | 116 | 60.0 | 60.0 | 60.0 | 59.8 |
| 2023-06-21 | 7.97 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 48 | 39.02 | 0 | 0.0 | 0 | 0.0 | 123 | 60.0 | 59.7 | 60.0 | 59.6 |
| 2023-06-20 | 7.93 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -10 | -10.75 | 0 | 0.0 | -1 | -1.08 | 93 | 59.6 | 59.7 | 59.7 | 59.4 |
| 2023-06-19 | 7.94 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -29 | -26.61 | 0 | 0.0 | -1 | -0.92 | 109 | 59.6 | 59.7 | 59.7 | 59.4 |
| 2023-06-16 | 7.95 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -55 | -42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 59.7 | 59.9 | 59.9 | 59.5 |
| 2023-06-15 | 7.98 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 41 | 22.16 | 0 | 0.0 | 0 | 0.0 | 185 | 59.8 | 59.9 | 59.9 | 59.7 |
| 2023-06-14 | 7.95 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 11 | 8.8 | 0 | 0.0 | 10 | 8.0 | 125 | 59.9 | 59.8 | 59.9 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 7.93 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 8 | 4.21 | 0 | 0.0 | 4 | 2.11 | 190 | 59.8 | 59.9 | 59.9 | 59.6 |
| 2023-06-12 | 7.92 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -13 | -10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 59.8 | 59.9 | 59.9 | 59.7 |
| 2023-06-09 | 7.94 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 15 | 15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 59.9 | 59.9 | 59.9 | 59.6 |
| 2023-06-08 | 7.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 59.8 | 59.8 | 59.8 | 59.6 |
| 2023-06-07 | 7.93 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.42 | 0 | 0.0 | 1 | 0.71 | 141 | 59.8 | 59.9 | 59.9 | 59.4 |
| 2023-06-06 | 7.92 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -10 | -11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 59.8 | 59.7 | 59.8 | 59.5 |
| 2023-06-05 | 7.93 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 59.7 | 59.7 | 59.8 | 59.4 |
| 2023-06-02 | 7.91 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -19 | -16.96 | 0 | 0.0 | 1 | 0.89 | 112 | 59.6 | 59.7 | 59.7 | 59.3 |
| 2023-06-01 | 7.95 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -46 | -42.2 | 0 | 0.0 | 0 | 0.0 | 109 | 59.5 | 59.8 | 59.8 | 59.3 |
| 2023-05-31 | 7.98 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -16 | -13.45 | 0 | 0.0 | 13 | 10.92 | 119 | 59.5 | 59.4 | 59.6 | 59.2 |
| 2023-05-30 | 7.99 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 13 | 12.04 | 0 | 0.0 | -5 | -4.63 | 108 | 59.4 | 59.7 | 59.7 | 59.2 |
| 2023-05-29 | 7.98 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 2.33 | 0 | 0.0 | -1 | -0.78 | 129 | 59.4 | 59.8 | 59.8 | 59.2 |
| 2023-05-26 | 7.98 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -22 | -23.4 | 0 | 0.0 | -1 | -1.06 | 94 | 59.5 | 59.8 | 59.8 | 59.2 |
| 2023-05-25 | 8.0 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -17 | -28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 59.8 | 59.8 | 59.8 | 59.5 |
| 2023-05-24 | 8.01 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 23 | 27.71 | 0 | 0.0 | 8 | 9.64 | 83 | 59.8 | 59.6 | 59.8 | 59.3 |
| 2023-05-23 | 7.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 6.15 | 0 | 0.0 | 1 | 1.54 | 65 | 59.5 | 59.2 | 59.5 | 59.0 |
| 2023-05-22 | 7.99 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -20 | -12.2 | 0 | 0.0 | 4 | 2.44 | 164 | 59.2 | 59.5 | 59.5 | 58.3 |
| 2023-05-19 | 8.01 (-0.48) | 0.0 (0.0) | 0.25 (+0.01) | -10 | -12.66 | 0 | 0.0 | 3 | 3.8 | 79 | 59.5 | 59.8 | 59.8 | 59.2 |
| 2023-05-18 | 8.49 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -6 | -3.95 | 0 | 0.0 | 15 | 9.87 | 152 | 59.7 | 60.2 | 60.2 | 59.5 |
| 2023-05-17 | 8.49 (+0.01) | 0.0 (0.0) | 0.23 (+0.05) | 4 | 2.78 | 0 | 0.0 | 66 | 45.83 | 144 | 59.6 | 59.3 | 59.7 | 58.9 |
| 2023-05-16 | 8.48 (-0.05) | 0.0 (0.0) | 0.18 (+0.02) | -19 | -19.19 | 0 | 0.0 | 23 | 23.23 | 99 | 59.1 | 58.9 | 59.1 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 8.53 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -28 | -29.47 | 0 | 0.0 | 1 | 1.05 | 95 | 58.9 | 59.2 | 59.2 | 58.5 |
| 2023-05-12 | 8.57 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -57 | -36.54 | 0 | 0.0 | -2 | -1.28 | 156 | 58.9 | 59.0 | 59.0 | 58.5 |
| 2023-05-11 | 8.61 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -85 | -45.45 | 0 | 0.0 | 0 | 0.0 | 187 | 59.0 | 59.5 | 59.5 | 58.8 |
| 2023-05-10 | 8.68 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -33 | -31.13 | 0 | 0.0 | 0 | 0.0 | 106 | 59.5 | 59.6 | 59.6 | 59.2 |
| 2023-05-09 | 8.7 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -53 | -44.17 | 0 | 0.0 | 0 | 0.0 | 120 | 59.7 | 59.5 | 59.7 | 59.3 |
| 2023-05-08 | 8.74 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 59.9 | 60.1 | 60.1 | 59.6 |
| 2023-05-05 | 8.75 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 59.7 | 59.7 | 59.7 | 59.5 |
| 2023-05-04 | 8.74 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -10 | -10.53 | 0 | 0.0 | -5 | -5.26 | 95 | 59.7 | 60.2 | 60.2 | 59.5 |
| 2023-05-03 | 8.75 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 15 | 20.55 | 0 | 0.0 | 2 | 2.74 | 73 | 59.7 | 59.7 | 59.7 | 59.5 |
| 2023-05-02 | 8.74 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 59.7 | 59.7 | 59.7 | 59.1 |
| 2023-04-28 | 8.73 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | -12.28 | 0 | 0.0 | 1 | 0.88 | 114 | 59.7 | 59.7 | 59.7 | 59.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.56 (+0.53) | 0.38 (+0.21) | 0.15 (+0.08) | 611 | 11.39 | 255 | 4.75 | 102 | 1.9 | 5363 | 90.5 | 89.1 | 90.8 | 86.4 |
| 2024-04-19 | 17.03 (+0.34) | 0.17 (+0.12) | 0.07 (-0.17) | 609 | 4.35 | 146 | 1.04 | -215 | -1.54 | 14004 | 88.4 | 90.7 | 91.5 | 85.6 |
| 2024-04-12 | 16.69 (+1.36) | 0.05 (0.0) | 0.24 (+0.08) | 2025 | 16.6 | 0 | 0.0 | 108 | 0.89 | 12199 | 91.4 | 89.7 | 92.5 | 88.4 |
| 2024-04-03 | 15.33 (+0.91) | 0.05 (0.0) | 0.16 (-0.28) | 1012 | 5.98 | 0 | 0.0 | -347 | -2.05 | 16933 | 89.4 | 93.8 | 94.4 | 86.6 |
| 2024-03-29 | 14.42 (-0.31) | 0.05 (+0.01) | 0.44 (+0.26) | -258 | -1.17 | 18 | 0.08 | 323 | 1.47 | 22038 | 91.5 | 88.4 | 92.9 | 86.0 |
| 2024-03-22 | 14.73 (-0.59) | 0.04 (+0.02) | 0.18 (-0.1) | -793 | -3.56 | 23 | 0.1 | -124 | -0.56 | 22269 | 88.5 | 90.0 | 93.0 | 86.1 |
| 2024-03-15 | 15.32 (+0.7) | 0.02 (0.0) | 0.28 (0.0) | 1507 | 2.15 | 0 | 0.0 | -6 | -0.01 | 69936 | 88.6 | 81.2 | 95.5 | 81.2 |
| 2024-03-08 | 14.62 (-2.06) | 0.02 (0.0) | 0.28 (+0.18) | -3247 | -10.61 | -1 | -0.0 | 223 | 0.73 | 30605 | 80.2 | 79.6 | 87.7 | 79.1 |
| 2024-03-01 | 16.68 (+0.16) | 0.02 (0.0) | 0.1 (-0.01) | 257 | 7.46 | 0 | 0.0 | -9 | -0.26 | 3446 | 78.8 | 79.1 | 79.7 | 77.6 |
| 2024-02-23 | 16.52 (+0.55) | 0.02 (0.0) | 0.11 (+0.04) | 692 | 9.32 | 0 | 0.0 | 54 | 0.73 | 7423 | 79.0 | 79.9 | 81.1 | 78.3 |
| 2024-02-16 | 15.97 (-0.11) | 0.02 (0.0) | 0.07 (-0.08) | -171 | -2.63 | 0 | 0.0 | -102 | -1.57 | 6502 | 79.7 | 79.7 | 80.8 | 78.0 |
| 2024-02-05 | 16.08 (-0.09) | 0.02 (0.0) | 0.15 (+0.13) | -44 | -0.91 | 0 | 0.0 | 161 | 3.34 | 4822 | 78.9 | 76.9 | 79.4 | 74.8 |
| 2024-02-02 | 16.17 (-1.01) | 0.02 (0.0) | 0.02 (+0.02) | -1421 | -11.79 | 0 | 0.0 | 1 | 0.01 | 12052 | 76.6 | 75.6 | 79.1 | 75.1 |
| 2024-01-26 | 17.18 (-0.79) | 0.02 (0.0) | 0.0 (-0.01) | -1548 | -26.54 | -1 | -0.02 | -29 | -0.5 | 5832 | 75.1 | 74.3 | 76.6 | 74.0 |
| 2024-01-19 | 17.97 (-0.02) | 0.02 (+0.02) | 0.01 (+0.01) | -55 | -1.03 | 21 | 0.39 | 5 | 0.09 | 5353 | 74.2 | 74.2 | 76.0 | 72.6 |
| 2024-01-12 | 17.99 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -175 | -2.39 | 0 | 0.0 | -36 | -0.49 | 7320 | 74.1 | 79.0 | 79.4 | 74.1 |
| 2024-01-05 | 18.06 (+0.59) | 0.0 (0.0) | 0.01 (+0.01) | 969 | 21.41 | 0 | 0.0 | 8 | 0.18 | 4525 | 79.0 | 79.4 | 79.8 | 78.1 |
| 2023-12-29 | 17.47 (-2.72) | 0.0 (0.0) | 0.0 (0.0) | -3896 | -20.08 | 0 | 0.0 | -73 | -0.38 | 19405 | 79.9 | 79.3 | 83.7 | 78.0 |
| 2023-12-22 | 20.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 136 | 1.1 | 0 | 0.0 | -63 | -0.51 | 12386 | 78.6 | 84.7 | 85.7 | 78.6 |
| 2023-12-15 | 20.07 (+3.23) | 0.0 (-0.44) | 0.0 (0.0) | 4180 | 20.66 | -542 | -2.68 | -36 | -0.18 | 20235 | 85.0 | 90.5 | 92.2 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.84 (+1.81) | 0.44 (-0.31) | 0.0 (0.0) | 2106 | 3.64 | -381 | -0.66 | -63 | -0.11 | 57933 | 91.7 | 94.0 | 98.5 | 87.7 |
| 2023-12-01 | 15.03 (+3.06) | 0.75 (+0.75) | 0.0 (-0.01) | 3639 | 5.23 | 923 | 1.33 | -295 | -0.42 | 69635 | 92.1 | 79.0 | 97.4 | 78.4 |
| 2023-11-24 | 11.97 (+1.66) | 0.0 (0.0) | 0.01 (-0.15) | 2180 | 8.64 | 0 | 0.0 | -194 | -0.77 | 25228 | 78.9 | 77.7 | 82.4 | 77.5 |
| 2023-11-17 | 10.31 (+0.76) | 0.0 (0.0) | 0.16 (-0.13) | 797 | 4.05 | 0 | 0.0 | -154 | -0.78 | 19701 | 77.5 | 74.1 | 79.5 | 72.4 |
| 2023-11-10 | 9.55 (+1.0) | 0.0 (0.0) | 0.29 (-0.03) | 1232 | 6.82 | 0 | 0.0 | -44 | -0.24 | 18070 | 72.8 | 72.3 | 76.3 | 71.1 |
| 2023-11-03 | 8.55 (+0.38) | 0.0 (0.0) | 0.32 (+0.01) | 465 | 25.98 | 0 | 0.0 | 11 | 0.61 | 1790 | 68.1 | 67.5 | 68.4 | 66.6 |
| 2023-10-27 | 8.17 (+0.17) | 0.0 (0.0) | 0.31 (-0.02) | 241 | 9.73 | 0 | 0.0 | -17 | -0.69 | 2476 | 67.0 | 64.9 | 68.0 | 64.6 |
| 2023-10-20 | 8.0 (+0.14) | 0.0 (0.0) | 0.33 (+0.01) | 156 | 10.11 | 0 | 0.0 | 13 | 0.84 | 1543 | 64.5 | 63.9 | 65.6 | 63.3 |
| 2023-10-13 | 7.86 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -48 | -12.83 | 0 | 0.0 | 6 | 1.6 | 374 | 63.9 | 64.5 | 64.5 | 63.6 |
| 2023-10-06 | 7.9 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -19 | -2.51 | 0 | 0.0 | 2 | 0.26 | 757 | 64.0 | 64.5 | 64.6 | 63.0 |
| 2023-09-28 | 7.92 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 7 | 1.37 | 0 | 0.0 | -2 | -0.39 | 511 | 63.9 | 64.6 | 64.7 | 63.1 |
| 2023-09-22 | 7.92 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 25 | 2.46 | 0 | 0.0 | -8 | -0.79 | 1018 | 64.2 | 65.1 | 65.7 | 63.4 |
| 2023-09-15 | 7.88 (+0.51) | 0.0 (0.0) | 0.32 (+0.03) | 632 | 19.84 | 0 | 0.0 | 41 | 1.29 | 3186 | 65.0 | 64.0 | 66.6 | 63.6 |
| 2023-09-08 | 7.37 (+0.3) | 0.0 (0.0) | 0.29 (-0.01) | 376 | 21.81 | 0 | 0.0 | -19 | -1.1 | 1724 | 62.5 | 61.1 | 62.8 | 61.0 |
| 2023-09-01 | 7.07 (+0.26) | 0.0 (0.0) | 0.3 (+0.01) | 467 | 36.74 | 0 | 0.0 | 10 | 0.79 | 1271 | 60.7 | 59.5 | 60.7 | 58.7 |
| 2023-08-25 | 6.81 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 73 | 8.57 | 0 | 0.0 | 21 | 2.46 | 852 | 59.0 | 59.0 | 59.2 | 58.3 |
| 2023-08-18 | 6.78 (-0.05) | 0.0 (0.0) | 0.28 (+0.03) | -54 | -7.33 | 0 | 0.0 | 31 | 4.21 | 737 | 58.8 | 59.8 | 59.8 | 58.4 |
| 2023-08-11 | 6.83 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 37 | 1.99 | 0 | 0.0 | 10 | 0.54 | 1861 | 59.4 | 57.2 | 59.8 | 57.0 |
| 2023-08-04 | 6.79 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -320 | -49.16 | 0 | 0.0 | -7 | -1.08 | 651 | 57.2 | 58.2 | 58.2 | 56.7 |
| 2023-07-28 | 7.0 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -379 | -38.83 | 0 | 0.0 | 1 | 0.1 | 976 | 58.0 | 58.1 | 58.1 | 57.0 |
| 2023-07-21 | 7.25 (-0.3) | 0.0 (0.0) | 0.25 (-0.02) | -364 | -28.33 | 0 | 0.0 | -26 | -2.02 | 1285 | 57.8 | 59.8 | 59.9 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.55 (-0.23) | 0.0 (0.0) | 0.27 (0.0) | -225 | -33.04 | 0 | 0.0 | -6 | -0.88 | 681 | 59.7 | 60.0 | 60.0 | 59.5 |
| 2023-07-07 | 7.78 (-0.16) | 0.0 (0.0) | 0.27 (-0.01) | -197 | -27.71 | 0 | 0.0 | -2 | -0.28 | 711 | 60.1 | 60.3 | 60.3 | 59.6 |
| 2023-06-30 | 7.94 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -45 | -7.96 | 0 | 0.0 | 3 | 0.53 | 565 | 60.2 | 60.0 | 60.2 | 59.7 |
| 2023-06-21 | 7.97 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 9 | 2.76 | 0 | 0.0 | -2 | -0.61 | 326 | 60.0 | 59.7 | 60.0 | 59.4 |
| 2023-06-16 | 7.95 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | -8 | -1.06 | 0 | 0.0 | 14 | 1.85 | 757 | 59.7 | 59.9 | 59.9 | 59.5 |
| 2023-06-09 | 7.94 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 24 | 4.21 | 0 | 0.0 | 1 | 0.18 | 570 | 59.9 | 59.7 | 59.9 | 59.4 |
| 2023-06-02 | 7.91 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -65 | -11.23 | 0 | 0.0 | 8 | 1.38 | 579 | 59.6 | 59.8 | 59.8 | 59.2 |
| 2023-05-26 | 7.98 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -32 | -6.84 | 0 | 0.0 | 12 | 2.56 | 468 | 59.5 | 59.5 | 59.8 | 58.3 |
| 2023-05-19 | 8.01 (-0.56) | 0.0 (0.0) | 0.25 (+0.09) | -59 | -10.33 | 0 | 0.0 | 108 | 18.91 | 571 | 59.5 | 59.2 | 60.2 | 58.5 |
| 2023-05-12 | 8.57 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -236 | -35.98 | 0 | 0.0 | -2 | -0.3 | 656 | 58.9 | 60.1 | 60.1 | 58.5 |
| 2023-05-05 | 8.75 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 19 | 5.32 | 0 | 0.0 | -3 | -0.84 | 357 | 59.7 | 59.7 | 60.2 | 59.1 |
| 2023-04-28 | 8.73 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -91 | -19.49 | 0 | 0.0 | 12 | 2.57 | 467 | 59.7 | 59.4 | 59.8 | 59.0 |
| 2023-04-21 | 8.83 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -220 | -31.16 | 0 | 0.0 | 5 | 0.71 | 706 | 59.4 | 60.7 | 60.7 | 59.3 |
| 2023-04-14 | 8.99 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -48 | -7.52 | 0 | 0.0 | 2 | 0.31 | 638 | 60.7 | 60.3 | 61.7 | 60.1 |
| 2023-04-07 | 9.02 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -60 | -36.36 | 0 | 0.0 | -1 | -0.61 | 165 | 60.1 | 59.8 | 60.1 | 59.1 |
| 2023-03-31 | 9.13 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -74 | -15.01 | 0 | 0.0 | -9 | -1.83 | 493 | 59.8 | 60.4 | 60.4 | 59.4 |
| 2023-03-24 | 9.2 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | 22 | 4.7 | 0 | 0.0 | 0 | 0.0 | 468 | 60.3 | 59.3 | 60.7 | 59.1 |
| 2023-03-17 | 9.34 (-0.19) | 0.0 (0.0) | 0.16 (-0.01) | -276 | -26.41 | 0 | 0.0 | -17 | -1.63 | 1045 | 59.4 | 61.8 | 61.8 | 58.6 |
| 2023-03-10 | 9.53 (+0.02) | 0.0 (0.0) | 0.17 (+0.02) | 1 | 0.15 | 0 | 0.0 | 31 | 4.55 | 682 | 62.0 | 62.4 | 62.8 | 61.8 |
| 2023-03-03 | 9.51 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 18 | 5.75 | 0 | 0.0 | -16 | -5.11 | 313 | 62.0 | 61.6 | 62.0 | 61.2 |
| 2023-02-24 | 9.49 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -1.86 | 0 | 0.0 | -6 | -0.86 | 700 | 61.5 | 61.2 | 61.7 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.49 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -161 | -29.38 | 0 | 0.0 | 0 | 0.0 | 548 | 60.8 | 61.1 | 61.2 | 60.3 |
| 2023-02-10 | 9.6 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -96 | -14.04 | 0 | 0.0 | -8 | -1.17 | 684 | 61.0 | 61.0 | 62.3 | 60.6 |
| 2023-02-03 | 9.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -20 | -2.51 | 0 | 0.0 | 5 | 0.63 | 797 | 60.9 | 59.7 | 61.3 | 59.2 |
| 2023-01-17 | 9.67 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -26 | -19.12 | 0 | 0.0 | 1 | 0.74 | 136 | 59.2 | 59.5 | 59.5 | 58.8 |
| 2023-01-13 | 9.7 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 3.43 | 0 | 0.0 | 1 | 0.26 | 379 | 59.3 | 59.1 | 59.4 | 58.7 |
| 2023-01-06 | 9.7 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -1.95 | 0 | 0.0 | -7 | -2.27 | 308 | 58.9 | 59.0 | 59.5 | 58.6 |
| 2022-12-30 | 9.7 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -34 | -10.53 | 0 | 0.0 | -6 | -1.86 | 323 | 59.0 | 58.8 | 59.1 | 58.3 |
| 2022-12-23 | 9.75 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -109 | -30.36 | 0 | 0.0 | -11 | -3.06 | 359 | 58.6 | 58.7 | 58.9 | 58.0 |
| 2022-12-16 | 9.91 (-0.26) | 0.0 (0.0) | 0.19 (0.0) | -240 | -38.77 | 0 | 0.0 | -6 | -0.97 | 619 | 58.2 | 58.9 | 59.1 | 58.1 |
| 2022-12-09 | 10.17 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -313 | -44.08 | 0 | 0.0 | 0 | 0.0 | 710 | 58.9 | 59.6 | 60.4 | 58.6 |
| 2022-12-02 | 10.38 (-0.22) | 0.0 (0.0) | 0.19 (-0.03) | -272 | -35.84 | 0 | 0.0 | -39 | -5.14 | 759 | 59.4 | 59.2 | 59.5 | 58.2 |
| 2022-11-25 | 10.6 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -111 | -24.45 | 0 | 0.0 | 0 | 0.0 | 454 | 59.2 | 59.1 | 59.3 | 58.5 |
| 2022-11-18 | 10.7 (-0.2) | 0.0 (0.0) | 0.22 (-0.02) | -249 | -28.42 | 0 | 0.0 | -22 | -2.51 | 876 | 58.7 | 59.3 | 59.3 | 58.3 |
| 2022-11-11 | 10.9 (-0.11) | 0.0 (0.0) | 0.24 (-0.07) | -165 | -22.7 | 0 | 0.0 | -82 | -11.28 | 727 | 58.8 | 60.2 | 60.9 | 58.5 |
| 2022-11-04 | 11.01 (-0.05) | 0.0 (0.0) | 0.31 (+0.04) | -53 | -10.54 | 0 | 0.0 | 47 | 9.34 | 503 | 59.4 | 59.3 | 60.3 | 58.3 |
| 2022-10-28 | 11.06 (-0.03) | 0.0 (0.0) | 0.27 (+0.03) | -38 | -9.6 | 0 | 0.0 | 32 | 8.08 | 396 | 59.1 | 58.8 | 60.2 | 58.3 |
| 2022-10-21 | 11.09 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -368 | -20.4 | 0 | 0.0 | 8 | 0.44 | 1804 | 58.5 | 59.8 | 61.0 | 57.0 |
| 2022-10-14 | 11.18 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -218 | -30.03 | 0 | 0.0 | -8 | -1.1 | 726 | 59.8 | 62.3 | 62.3 | 58.4 |
| 2022-10-07 | 11.31 (+0.03) | 0.0 (0.0) | 0.24 (-0.04) | -9 | -2.33 | 0 | 0.0 | -42 | -10.85 | 387 | 62.7 | 63.3 | 64.7 | 62.0 |
| 2022-09-30 | 11.28 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -113 | -21.0 | 0 | 0.0 | -2 | -0.37 | 538 | 63.3 | 65.9 | 65.9 | 62.1 |
| 2022-09-23 | 11.37 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -66 | -14.38 | 0 | 0.0 | -2 | -0.44 | 459 | 65.9 | 67.5 | 67.5 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.42 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -70 | -15.15 | 0 | 0.0 | 7 | 1.52 | 462 | 66.5 | 67.3 | 67.3 | 66.2 |
| 2022-09-08 | 11.48 (-0.03) | 0.0 (0.0) | 0.27 (-0.02) | -38 | -10.3 | 0 | 0.0 | -21 | -5.69 | 369 | 66.8 | 68.0 | 68.0 | 65.7 |
| 2022-09-02 | 11.51 (+0.03) | 0.0 (0.0) | 0.29 (-0.03) | 35 | 7.76 | 0 | 0.0 | -39 | -8.65 | 451 | 68.0 | 67.5 | 68.1 | 66.8 |
| 2022-08-26 | 11.48 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | -7 | -1.33 | 0 | 0.0 | -2 | -0.38 | 526 | 67.8 | 68.7 | 68.9 | 67.4 |
| 2022-08-19 | 11.44 (+0.23) | 0.0 (0.0) | 0.32 (+0.02) | 437 | 39.33 | 0 | 0.0 | 36 | 3.24 | 1111 | 68.7 | 67.8 | 69.4 | 67.6 |
| 2022-08-12 | 11.21 (+0.31) | 0.0 (0.0) | 0.3 (+0.08) | 512 | 42.6 | 0 | 0.0 | 88 | 7.32 | 1202 | 67.5 | 64.2 | 68.0 | 63.7 |
| 2022-08-05 | 10.9 (+0.2) | 0.0 (0.0) | 0.22 (-0.01) | 261 | 38.05 | 0 | 0.0 | -2 | -0.29 | 686 | 64.0 | 62.4 | 64.0 | 61.0 |
| 2022-07-29 | 10.7 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 2.71 | 0 | 0.0 | 2 | 0.6 | 332 | 62.0 | 62.1 | 62.7 | 61.5 |
| 2022-07-22 | 10.68 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 54 | 13.17 | 0 | 0.0 | 0 | 0.0 | 410 | 62.3 | 60.8 | 62.9 | 60.1 |
| 2022-07-15 | 10.63 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -207 | -34.05 | 0 | 0.0 | 10 | 1.64 | 608 | 60.0 | 61.0 | 61.0 | 58.1 |
| 2022-07-08 | 10.72 (+0.01) | 0.0 (0.0) | 0.22 (+0.03) | -18 | -1.14 | 0 | 0.0 | 36 | 2.28 | 1581 | 60.1 | 66.5 | 66.5 | 59.9 |
| 2022-07-01 | 10.71 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -64 | -8.96 | 0 | 0.0 | 17 | 2.38 | 714 | 66.3 | 68.4 | 68.4 | 66.0 |
| 2022-06-24 | 10.76 (+0.09) | 0.0 (0.0) | 0.18 (+0.07) | 115 | 17.4 | 0 | 0.0 | 82 | 12.41 | 661 | 68.0 | 68.6 | 68.6 | 67.0 |
| 2022-06-17 | 10.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 114 | 17.33 | 0 | 0.0 | -1 | -0.15 | 658 | 68.0 | 67.5 | 69.8 | 67.2 |
| 2022-06-10 | 10.67 (-0.08) | 0.0 (0.0) | 0.11 (+0.02) | -99 | -16.58 | 0 | 0.0 | 25 | 4.19 | 597 | 68.0 | 67.5 | 68.5 | 67.2 |
| 2022-06-02 | 10.75 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -137 | -20.36 | 0 | 0.0 | -1 | -0.15 | 673 | 67.6 | 67.9 | 67.9 | 66.8 |
| 2022-05-27 | 10.85 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -161 | -23.92 | 0 | 0.0 | 21 | 3.12 | 673 | 67.4 | 68.0 | 68.0 | 66.7 |
| 2022-05-20 | 10.98 (-0.87) | 0.0 (0.0) | 0.08 (+0.02) | -85 | -9.95 | 0 | 0.0 | 18 | 2.11 | 854 | 67.8 | 68.6 | 68.6 | 66.2 |
| 2022-05-13 | 11.85 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -45 | -4.46 | 0 | 0.0 | 7 | 0.69 | 1008 | 68.0 | 70.0 | 70.0 | 67.7 |
| 2022-05-06 | 11.87 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 108 | 16.93 | 0 | 0.0 | 0 | 0.0 | 638 | 70.1 | 70.3 | 71.1 | 68.7 |
| 2022-04-29 | 11.78 (-0.13) | 0.0 (0.0) | 0.06 (-0.02) | -121 | -17.54 | 0 | 0.0 | -30 | -4.35 | 690 | 70.3 | 71.0 | 71.0 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.91 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -70 | -10.72 | 0 | 0.0 | -3 | -0.46 | 653 | 71.0 | 71.1 | 71.4 | 70.4 |
| 2022-04-15 | 11.97 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 34 | 4.3 | 0 | 0.0 | 2 | 0.25 | 791 | 70.7 | 71.1 | 71.6 | 70.2 |
| 2022-04-08 | 11.95 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -183 | -30.45 | 0 | 0.0 | 1 | 0.17 | 601 | 71.0 | 72.0 | 72.0 | 70.6 |
| 2022-04-01 | 12.09 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -86 | -10.13 | 0 | 0.0 | 6 | 0.71 | 849 | 72.0 | 72.0 | 72.7 | 71.0 |
| 2022-03-25 | 12.17 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -22 | -1.93 | 0 | 0.0 | 5 | 0.44 | 1137 | 72.0 | 72.5 | 72.8 | 71.6 |
| 2022-03-18 | 12.19 (+0.37) | 0.0 (0.0) | 0.07 (-0.01) | 400 | 19.57 | 0 | 0.0 | -5 | -0.24 | 2044 | 72.1 | 68.5 | 72.1 | 68.0 |
| 2022-03-11 | 11.82 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -43 | -4.33 | 0 | 0.0 | -11 | -1.11 | 993 | 68.5 | 69.3 | 69.3 | 67.5 |
| 2022-03-04 | 11.83 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 26 | 5.06 | 0 | 0.0 | 8 | 1.56 | 514 | 69.3 | 68.7 | 69.5 | 68.3 |
| 2022-02-25 | 11.8 (-0.19) | 0.0 (0.0) | 0.08 (+0.03) | -218 | -18.32 | 0 | 0.0 | 30 | 2.52 | 1190 | 68.1 | 69.5 | 70.3 | 68.0 |
| 2022-02-18 | 11.99 (-0.25) | 0.0 (-0.03) | 0.05 (0.0) | -111 | -14.16 | -32 | -4.08 | 3 | 0.38 | 784 | 69.3 | 70.1 | 70.1 | 69.0 |
| 2022-02-11 | 12.24 (+0.24) | 0.03 (0.0) | 0.05 (0.0) | 304 | 24.03 | 0 | 0.0 | 3 | 0.24 | 1265 | 70.0 | 68.6 | 70.4 | 68.4 |
| 2022-01-26 | 12.0 (-0.28) | 0.03 (0.0) | 0.05 (-0.02) | -213 | -30.78 | 0 | 0.0 | -29 | -4.19 | 692 | 68.5 | 68.9 | 68.9 | 68.0 |
| 2022-01-21 | 12.28 (-0.01) | 0.03 (0.0) | 0.07 (-0.02) | 32 | 3.53 | 0 | 0.0 | -14 | -1.54 | 907 | 68.9 | 69.4 | 69.8 | 68.9 |
| 2022-01-14 | 12.29 (-0.16) | 0.03 (0.0) | 0.09 (0.0) | -144 | -17.14 | 0 | 0.0 | 0 | 0.0 | 840 | 69.4 | 69.4 | 69.6 | 68.7 |
| 2022-01-07 | 12.45 (-0.02) | 0.03 (0.0) | 0.09 (0.0) | -20 | -2.03 | 0 | 0.0 | -7 | -0.71 | 987 | 68.7 | 70.4 | 70.5 | 68.5 |
| 2021-12-30 | 12.47 (+0.12) | 0.03 (0.0) | 0.09 (0.0) | 203 | 21.04 | 1 | 0.1 | 5 | 0.52 | 965 | 70.2 | 70.2 | 70.3 | 68.8 |
| 2021-12-24 | 12.35 (0.0) | 0.03 (0.0) | 0.09 (0.0) | 127 | 14.14 | 0 | 0.0 | -3 | -0.33 | 898 | 69.8 | 69.7 | 70.3 | 69.1 |
| 2021-12-17 | 12.35 (-0.26) | 0.03 (0.0) | 0.09 (-0.01) | -256 | -25.68 | 0 | 0.0 | -9 | -0.9 | 997 | 69.3 | 69.9 | 70.0 | 68.5 |
| 2021-12-10 | 12.61 (-0.07) | 0.03 (0.0) | 0.1 (-0.02) | 251 | 27.34 | 0 | 0.0 | -25 | -2.72 | 918 | 69.7 | 68.4 | 69.7 | 68.1 |
| 2021-12-03 | 12.68 (-0.08) | 0.03 (0.0) | 0.12 (0.0) | -54 | -2.12 | 0 | 0.0 | 3 | 0.12 | 2550 | 68.4 | 67.6 | 69.2 | 65.9 |
| 2021-11-26 | 12.76 (-0.29) | 0.03 (0.0) | 0.12 (+0.01) | -424 | -32.59 | 0 | 0.0 | 10 | 0.77 | 1301 | 67.6 | 68.9 | 69.4 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.05 (-0.35) | 0.03 (0.0) | 0.11 (0.0) | -558 | -30.78 | 0 | 0.0 | 1 | 0.06 | 1813 | 68.9 | 69.9 | 69.9 | 67.5 |
| 2021-11-12 | 13.4 (-0.27) | 0.03 (0.0) | 0.11 (-0.09) | -463 | -18.26 | 0 | 0.0 | -112 | -4.42 | 2535 | 71.4 | 74.2 | 74.2 | 69.5 |
| 2021-11-05 | 13.67 (+0.3) | 0.03 (+0.03) | 0.2 (-0.02) | 283 | 5.09 | 31 | 0.56 | -26 | -0.47 | 5560 | 78.8 | 70.9 | 79.5 | 70.6 |
| 2021-10-29 | 13.37 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 45 | 4.83 | 0 | 0.0 | -9 | -0.97 | 932 | 69.7 | 70.6 | 71.2 | 69.2 |
| 2021-10-22 | 13.3 (+0.26) | 0.0 (0.0) | 0.23 (-0.01) | 139 | 10.9 | 0 | 0.0 | -16 | -1.25 | 1275 | 70.6 | 70.1 | 71.9 | 69.2 |
| 2021-10-15 | 13.04 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | -0.95 | 0 | 0.0 | -5 | -0.68 | 738 | 69.9 | 70.0 | 70.3 | 68.5 |
| 2021-10-08 | 13.02 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 216 | 20.04 | 0 | 0.0 | 12 | 1.11 | 1078 | 69.9 | 69.0 | 70.2 | 67.8 |
| 2021-10-01 | 12.95 (-0.28) | 0.0 (0.0) | 0.23 (-0.01) | -212 | -16.95 | 0 | 0.0 | -8 | -0.64 | 1251 | 68.4 | 70.5 | 70.7 | 68.0 |
| 2021-09-24 | 13.23 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -54 | -6.2 | 0 | 0.0 | -16 | -1.84 | 871 | 70.0 | 70.2 | 71.9 | 69.3 |
| 2021-09-17 | 13.27 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -74 | -4.62 | 0 | 0.0 | -2 | -0.12 | 1601 | 70.2 | 69.1 | 71.6 | 68.5 |
| 2021-09-10 | 13.29 (-0.32) | 0.0 (0.0) | 0.25 (-0.01) | -452 | -22.97 | 0 | 0.0 | -2 | -0.1 | 1968 | 68.4 | 70.2 | 70.2 | 66.4 |
| 2021-09-03 | 13.61 (+0.07) | 0.0 (0.0) | 0.26 (+0.01) | -74 | -4.69 | 0 | 0.0 | 7 | 0.44 | 1578 | 70.0 | 71.3 | 71.9 | 69.3 |
| 2021-08-27 | 13.54 (+0.06) | 0.0 (0.0) | 0.25 (-0.03) | -312 | -8.09 | 0 | 0.0 | -39 | -1.01 | 3858 | 70.3 | 63.5 | 71.2 | 63.0 |
| 2021-08-20 | 13.48 (-0.42) | 0.0 (0.0) | 0.28 (-0.13) | -450 | -8.84 | 0 | 0.0 | -163 | -3.2 | 5092 | 63.9 | 76.4 | 76.4 | 63.5 |
| 2021-08-13 | 13.9 (-0.65) | 0.0 (0.0) | 0.41 (-0.01) | -1034 | -24.48 | 0 | 0.0 | -8 | -0.19 | 4224 | 76.5 | 78.0 | 78.0 | 75.1 |
| 2021-08-06 | 14.55 (-0.26) | 0.0 (0.0) | 0.42 (-0.01) | -219 | -4.18 | 0 | 0.0 | -11 | -0.21 | 5236 | 78.8 | 82.1 | 84.7 | 76.5 |
| 2021-07-30 | 14.81 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | -133 | -8.29 | 0 | 0.0 | -6 | -0.37 | 1605 | 82.1 | 83.7 | 83.7 | 81.6 |
| 2021-07-23 | 14.92 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 161 | 12.88 | 0 | 0.0 | 19 | 1.52 | 1250 | 83.7 | 84.1 | 84.3 | 83.0 |
| 2021-07-16 | 14.81 (-0.16) | 0.0 (0.0) | 0.42 (+0.01) | 37 | 2.47 | 0 | 0.0 | 4 | 0.27 | 1499 | 83.9 | 83.2 | 84.1 | 82.5 |
| 2021-07-09 | 14.97 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -38 | -2.56 | 0 | 0.0 | 2 | 0.13 | 1484 | 82.5 | 83.6 | 83.7 | 82.5 |
| 2021-07-02 | 15.03 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -10 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1612 | 83.3 | 82.5 | 83.9 | 82.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 15.05 (-0.42) | 0.0 (0.0) | 0.41 (+0.02) | -380 | -15.94 | 0 | 0.0 | 33 | 1.38 | 2384 | 82.4 | 84.6 | 84.6 | 81.5 |
| 2021-06-18 | 15.47 (-0.08) | 0.0 (0.0) | 0.39 (+0.02) | -55 | -5.01 | 0 | 0.0 | 23 | 2.09 | 1098 | 84.8 | 84.0 | 85.0 | 83.8 |
| 2021-06-11 | 15.55 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -118 | -11.71 | 0 | 0.0 | 0 | 0.0 | 1008 | 83.6 | 84.4 | 84.5 | 83.1 |
| 2021-06-04 | 15.7 (+0.09) | 0.0 (0.0) | 0.37 (+0.01) | 349 | 24.49 | 0 | 0.0 | 14 | 0.98 | 1425 | 84.0 | 84.0 | 84.5 | 82.3 |
| 2021-05-28 | 15.61 (+0.18) | 0.0 (0.0) | 0.36 (+0.01) | 239 | 13.78 | 0 | 0.0 | 6 | 0.35 | 1734 | 83.6 | 78.3 | 84.1 | 78.3 |
| 2021-05-21 | 15.43 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -182 | -8.45 | 0 | 0.0 | 6 | 0.28 | 2154 | 80.6 | 76.1 | 82.3 | 76.1 |
| 2021-05-14 | 15.57 (-0.4) | 0.0 (0.0) | 0.35 (-0.01) | -550 | -11.24 | 0 | 0.0 | -19 | -0.39 | 4894 | 80.8 | 85.5 | 85.5 | 77.2 |
| 2021-05-07 | 15.97 (-0.56) | 0.0 (0.0) | 0.36 (0.0) | -614 | -11.85 | 0 | 0.0 | 5 | 0.1 | 5183 | 86.1 | 89.8 | 90.5 | 85.3 |
| 2021-04-29 | 16.53 (-0.55) | 0.0 (0.0) | 0.36 (+0.01) | -954 | -35.96 | 1 | 0.04 | 11 | 0.41 | 2653 | 89.8 | 90.8 | 91.3 | 89.8 |
| 2021-04-23 | 17.08 (-0.88) | 0.0 (0.0) | 0.35 (0.0) | -1112 | -26.66 | 0 | 0.0 | 1 | 0.02 | 4171 | 90.3 | 93.1 | 93.5 | 88.7 |
| 2021-04-16 | 17.96 (-1.1) | 0.0 (-0.1) | 0.35 (-0.03) | -1412 | -17.57 | -120 | -1.49 | -45 | -0.56 | 8037 | 92.9 | 98.4 | 98.7 | 89.4 |
| 2021-04-09 | 19.06 (-0.74) | 0.1 (-0.08) | 0.38 (-0.27) | -975 | -4.4 | -100 | -0.45 | -323 | -1.46 | 22177 | 98.4 | 89.5 | 102.5 | 89.5 |
| 2021-04-01 | 19.8 (+0.12) | 0.18 (+0.05) | 0.65 (+0.08) | 95 | 2.22 | 0 | 0.0 | 93 | 2.17 | 4284 | 89.2 | 86.1 | 89.5 | 85.8 |
| 2021-03-26 | 19.68 (-0.58) | 0.13 (0.0) | 0.57 (+0.01) | -819 | -33.33 | 0 | 0.0 | 9 | 0.37 | 2457 | 85.8 | 85.9 | 86.3 | 85.3 |
| 2021-03-19 | 20.26 (-0.81) | 0.13 (-0.03) | 0.56 (-0.01) | -1096 | -17.34 | -29 | -0.46 | -9 | -0.14 | 6322 | 85.9 | 85.7 | 88.5 | 85.5 |
| 2021-03-12 | 21.07 (-0.67) | 0.16 (0.0) | 0.57 (0.0) | -847 | -28.58 | -5 | -0.17 | -2 | -0.07 | 2964 | 85.4 | 84.1 | 85.5 | 83.8 |
| 2021-03-05 | 21.74 (-0.22) | 0.16 (0.0) | 0.57 (+0.01) | -295 | -28.92 | 0 | 0.0 | 16 | 1.57 | 1020 | 83.8 | 84.0 | 84.0 | 82.5 |
| 2021-02-26 | 21.96 (-0.54) | 0.16 (-0.02) | 0.56 (-0.02) | -559 | -21.88 | -25 | -0.98 | -20 | -0.78 | 2555 | 83.5 | 84.9 | 85.0 | 82.9 |
| 2021-02-19 | 22.5 (-0.16) | 0.18 (0.0) | 0.58 (+0.01) | -211 | -7.68 | 0 | 0.0 | 4 | 0.15 | 2748 | 84.1 | 81.6 | 84.3 | 80.9 |
| 2021-02-05 | 22.66 (-0.88) | 0.18 (0.0) | 0.57 (-0.02) | -1208 | -35.68 | 0 | 0.0 | -24 | -0.71 | 3386 | 80.8 | 81.0 | 81.6 | 79.1 |
| 2021-01-29 | 23.54 (-0.48) | 0.18 (0.0) | 0.59 (-0.01) | -611 | -25.86 | 0 | 0.0 | -5 | -0.21 | 2363 | 81.0 | 83.7 | 83.7 | 80.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 24.02 (-0.98) | 0.18 (0.0) | 0.6 (0.0) | -1291 | -36.67 | 0 | 0.0 | -1 | -0.03 | 3521 | 83.2 | 86.0 | 86.9 | 82.5 |
| 2021-01-15 | 25.0 (-0.35) | 0.18 (0.0) | 0.6 (+0.01) | -432 | -16.16 | 0 | 0.0 | 10 | 0.37 | 2674 | 86.3 | 87.0 | 87.6 | 85.6 |
| 2021-01-08 | 25.35 (+0.12) | 0.18 (0.0) | 0.59 (0.0) | 142 | 6.85 | 0 | 0.0 | -6 | -0.29 | 2073 | 86.6 | 86.8 | 87.5 | 86.0 |
| 2020-12-31 | 25.23 (+0.36) | 0.18 (-0.04) | 0.59 (0.0) | 459 | 33.63 | 0 | 0.0 | 8 | 0.59 | 1365 | 86.8 | 85.6 | 87.2 | 85.4 |
| 2020-12-25 | 24.87 (-0.77) | 0.22 (0.0) | 0.59 (+0.01) | -955 | -45.5 | 0 | 0.0 | 4 | 0.19 | 2099 | 85.3 | 84.7 | 85.7 | 83.5 |
| 2020-12-18 | 25.64 (-0.46) | 0.22 (0.0) | 0.58 (-0.01) | -637 | -30.08 | 0 | 0.0 | -14 | -0.66 | 2118 | 84.7 | 85.4 | 85.9 | 84.4 |
| 2020-12-11 | 26.1 (-0.58) | 0.22 (0.0) | 0.59 (-0.01) | -765 | -29.57 | 0 | 0.0 | -3 | -0.12 | 2587 | 85.4 | 86.3 | 87.4 | 84.6 |
| 2020-12-04 | 26.68 (-0.75) | 0.22 (0.0) | 0.6 (0.0) | -876 | -41.63 | 0 | 0.0 | 0 | 0.0 | 2104 | 85.8 | 87.4 | 87.4 | 85.6 |
| 2020-11-27 | 27.43 (-0.24) | 0.22 (0.0) | 0.6 (0.0) | -296 | -19.31 | 0 | 0.0 | 1 | 0.07 | 1533 | 86.9 | 86.8 | 87.8 | 86.0 |
| 2020-11-20 | 27.67 (-0.52) | 0.22 (0.0) | 0.6 (0.0) | -647 | -32.53 | 0 | 0.0 | -4 | -0.2 | 1989 | 86.8 | 87.5 | 88.2 | 86.2 |
| 2020-11-13 | 28.19 (+0.22) | 0.22 (+0.01) | 0.6 (-0.01) | 311 | 11.64 | 10 | 0.37 | -7 | -0.26 | 2672 | 87.4 | 88.7 | 89.0 | 86.8 |
| 2020-11-06 | 27.97 (+0.23) | 0.21 (+0.21) | 0.61 (+0.02) | 269 | 8.15 | 260 | 7.88 | 20 | 0.61 | 3299 | 87.7 | 86.0 | 88.6 | 84.5 |
| 2020-10-30 | 27.74 (+0.01) | 0.0 (0.0) | 0.59 (-0.03) | 63 | 3.52 | 0 | 0.0 | -39 | -2.18 | 1789 | 85.7 | 86.0 | 86.8 | 83.9 |
| 2020-10-23 | 27.73 (-0.19) | 0.0 (0.0) | 0.62 (-0.03) | -228 | -7.86 | 0 | 0.0 | -39 | -1.34 | 2901 | 86.0 | 85.3 | 87.4 | 84.7 |
| 2020-10-16 | 27.92 (-0.05) | 0.0 (-0.04) | 0.65 (-0.07) | -114 | -5.21 | -45 | -2.06 | -86 | -3.93 | 2188 | 84.4 | 85.8 | 85.8 | 83.7 |
| 2020-10-08 | 27.97 (-0.5) | 0.04 (0.0) | 0.72 (+0.01) | -608 | -40.03 | 0 | 0.0 | 18 | 1.18 | 1519 | 85.3 | 83.5 | 86.2 | 83.3 |
| 2020-09-30 | 28.47 (-0.07) | 0.04 (0.0) | 0.71 (+0.02) | -90 | -11.24 | 0 | 0.0 | 19 | 2.37 | 801 | 83.8 | 82.6 | 85.0 | 82.6 |
| 2020-09-25 | 28.54 (+0.08) | 0.04 (0.0) | 0.69 (-0.17) | 104 | 2.93 | 0 | 0.0 | -211 | -5.95 | 3544 | 82.0 | 88.2 | 88.2 | 81.8 |
| 2020-09-18 | 28.46 (0.0) | 0.04 (+0.04) | 0.86 (-0.03) | -1 | -0.01 | 45 | 0.53 | -40 | -0.47 | 8495 | 88.2 | 86.8 | 91.9 | 86.8 |
| 2020-09-11 | 28.46 (+0.83) | 0.0 (0.0) | 0.89 (+0.03) | 956 | 16.47 | 0 | 0.0 | 41 | 0.71 | 5804 | 85.7 | 83.7 | 88.0 | 82.8 |
| 2020-09-04 | 27.63 (+0.34) | 0.0 (0.0) | 0.86 (+0.02) | 420 | 12.09 | 0 | 0.0 | 28 | 0.81 | 3475 | 83.3 | 82.5 | 85.8 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 27.29 (-0.07) | 0.0 (0.0) | 0.84 (0.0) | -103 | -6.74 | 0 | 0.0 | -6 | -0.39 | 1529 | 82.1 | 82.2 | 83.2 | 81.8 |
| 2020-08-21 | 27.36 (-0.14) | 0.0 (0.0) | 0.84 (+0.06) | -224 | -7.25 | 0 | 0.0 | 83 | 2.69 | 3090 | 82.2 | 84.0 | 85.0 | 81.2 |
| 2020-08-14 | 27.5 (-0.34) | 0.0 (0.0) | 0.78 (-0.1) | -418 | -14.59 | 0 | 0.0 | -124 | -4.33 | 2865 | 83.6 | 85.9 | 86.3 | 82.8 |
| 2020-08-07 | 27.84 (+1.28) | 0.0 (0.0) | 0.88 (+0.11) | 1499 | 30.36 | -3 | -0.06 | 136 | 2.75 | 4937 | 85.4 | 79.6 | 85.8 | 79.2 |
| 2020-07-31 | 26.56 (-0.2) | 0.0 (0.0) | 0.77 (0.0) | -233 | -12.94 | 0 | 0.0 | -3 | -0.17 | 1801 | 79.3 | 79.6 | 79.6 | 76.7 |
| 2020-07-24 | 26.76 (+0.47) | 0.0 (0.0) | 0.77 (0.0) | 565 | 23.23 | 0 | 0.0 | 3 | 0.12 | 2432 | 79.3 | 76.8 | 80.4 | 76.0 |
| 2020-07-17 | 26.29 (-0.21) | 0.0 (0.0) | 0.77 (-0.13) | -260 | -5.38 | 0 | 0.0 | -170 | -3.51 | 4837 | 76.9 | 83.0 | 83.7 | 76.9 |
| 2020-07-10 | 26.5 (-0.82) | 0.0 (0.0) | 0.9 (-0.02) | -982 | -28.11 | 0 | 0.0 | -23 | -0.66 | 3493 | 82.7 | 84.5 | 85.1 | 82.2 |
| 2020-07-03 | 27.32 (-0.43) | 0.0 (0.0) | 0.92 (+0.01) | -497 | -21.56 | -3 | -0.13 | 13 | 0.56 | 2305 | 83.4 | 80.7 | 83.6 | 80.1 |
| 2020-06-24 | 27.75 (-0.1) | 0.0 (0.0) | 0.91 (+0.02) | -123 | -4.82 | 0 | 0.0 | 24 | 0.94 | 2554 | 62.1 | 81.0 | 81.8 | 61.8 |
| 2020-06-19 | 27.85 (-0.42) | 0.0 (0.0) | 0.89 (+0.04) | -525 | -27.09 | 1 | 0.05 | 52 | 2.68 | 1938 | 80.1 | 80.7 | 82.0 | 79.5 |
| 2020-06-12 | 28.27 (-0.19) | 0.0 (0.0) | 0.85 (-0.02) | -239 | -10.15 | 0 | 0.0 | -25 | -1.06 | 2355 | 80.6 | 83.3 | 83.3 | 78.8 |
| 2020-06-05 | 28.46 (-0.27) | 0.0 (0.0) | 0.87 (+0.04) | -339 | -16.63 | -1 | -0.05 | 54 | 2.65 | 2039 | 83.0 | 81.3 | 83.4 | 81.3 |
| 2020-05-29 | 28.73 (-0.24) | 0.0 (0.0) | 0.83 (+0.03) | -300 | -15.2 | 0 | 0.0 | 37 | 1.87 | 1974 | 81.0 | 82.3 | 82.7 | 80.3 |
| 2020-05-22 | 28.97 (-0.08) | 0.0 (0.0) | 0.8 (+0.01) | -135 | -6.96 | 0 | 0.0 | 7 | 0.36 | 1941 | 81.1 | 81.0 | 82.6 | 79.7 |
| 2020-05-15 | 29.05 (+0.02) | 0.0 (0.0) | 0.79 (+0.05) | 23 | 0.52 | 0 | 0.0 | 63 | 1.42 | 4437 | 81.0 | 81.6 | 84.3 | 80.3 |
| 2020-05-08 | 29.03 (-0.26) | 0.0 (0.0) | 0.74 (+0.1) | -296 | -8.07 | -1 | -0.03 | 123 | 3.35 | 3670 | 81.3 | 77.2 | 82.7 | 76.5 |
| 2020-04-30 | 29.29 (-0.2) | 0.0 (0.0) | 0.64 (0.0) | -184 | -8.31 | 1 | 0.05 | 3 | 0.14 | 2213 | 78.4 | 77.7 | 79.2 | 76.7 |
| 2020-04-24 | 29.49 (+0.82) | 0.0 (0.0) | 0.64 (-0.01) | 990 | 25.61 | 0 | 0.0 | -17 | -0.44 | 3865 | 76.5 | 75.6 | 77.5 | 74.0 |
| 2020-04-17 | 28.67 (-0.33) | 0.0 (0.0) | 0.65 (-0.02) | -411 | -8.69 | 0 | 0.0 | -17 | -0.36 | 4728 | 75.3 | 74.0 | 77.9 | 72.5 |
| 2020-04-10 | 29.0 (-0.8) | 0.0 (0.0) | 0.67 (+0.02) | -999 | -19.52 | 2 | 0.04 | 18 | 0.35 | 5117 | 74.0 | 65.3 | 75.2 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 29.8 (-0.41) | 0.0 (-0.01) | 0.65 (+0.02) | -491 | -37.97 | 0 | 0.0 | 30 | 2.32 | 1293 | 64.9 | 64.2 | 64.9 | 63.1 |
| 2020-03-27 | 30.21 (-0.6) | 0.01 (0.0) | 0.63 (-0.01) | -758 | -20.46 | -1 | -0.03 | -12 | -0.32 | 3704 | 64.8 | 63.0 | 67.4 | 61.7 |
| 2020-03-20 | 30.81 (-0.74) | 0.01 (0.0) | 0.64 (-0.13) | -1017 | -22.36 | -2 | -0.04 | -169 | -3.72 | 4549 | 58.0 | 71.6 | 72.0 | 57.7 |
| 2020-03-13 | 31.55 (-0.54) | 0.01 (0.0) | 0.77 (-0.08) | -668 | -15.03 | 0 | 0.0 | -98 | -2.21 | 4443 | 72.8 | 86.4 | 86.4 | 70.0 |
| 2020-03-06 | 32.09 (+0.48) | 0.01 (0.0) | 0.85 (+0.06) | 588 | 25.04 | 0 | 0.0 | 74 | 3.15 | 2348 | 86.6 | 84.8 | 88.0 | 84.5 |
| 2020-02-27 | 31.61 (+0.07) | 0.01 (0.0) | 0.79 (0.0) | 94 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1728 | 85.4 | 87.7 | 87.8 | 84.8 |
| 2020-02-21 | 31.54 (+0.15) | 0.01 (0.0) | 0.79 (0.0) | 183 | 8.6 | 0 | 0.0 | -2 | -0.09 | 2128 | 88.5 | 87.9 | 88.9 | 86.9 |
| 2020-02-14 | 31.39 (+0.21) | 0.01 (0.0) | 0.79 (0.0) | 254 | 11.25 | 0 | 0.0 | 5 | 0.22 | 2257 | 88.4 | 84.6 | 88.4 | 84.2 |
| 2020-02-07 | 31.18 (-0.09) | 0.01 (0.0) | 0.79 (0.0) | -106 | -4.25 | 1 | 0.04 | -1 | -0.04 | 2497 | 86.3 | 84.0 | 88.8 | 84.0 |
| 2020-01-31 | 31.27 (-0.02) | 0.01 (0.0) | 0.79 (0.0) | -31 | -1.14 | 0 | 0.0 | -2 | -0.07 | 2712 | 88.8 | 87.0 | 88.8 | 85.2 |
| 2020-01-20 | 31.29 (0.0) | 0.01 (0.0) | 0.79 (0.0) | 7 | 1.31 | 5 | 0.94 | 2 | 0.37 | 534 | 93.0 | 93.5 | 93.5 | 92.5 |
| 2020-01-17 | 31.29 (+0.66) | 0.01 (+0.01) | 0.79 (-0.01) | 810 | 27.01 | 6 | 0.2 | -12 | -0.4 | 2999 | 93.1 | 91.0 | 93.2 | 90.9 |
| 2020-01-10 | 30.63 (+0.75) | 0.0 (0.0) | 0.8 (0.0) | 944 | 35.37 | 0 | 0.0 | -1 | -0.04 | 2669 | 90.9 | 90.3 | 91.1 | 88.5 |
| 2020-01-03 | 29.88 (+0.05) | 0.0 (0.0) | 0.8 (+0.04) | 60 | 1.64 | 0 | 0.0 | 51 | 1.4 | 3654 | 91.0 | 63.5 | 92.4 | 61.8 |
| 2019-12-31 | 29.83 (-0.1) | 0.0 (0.0) | 0.76 (0.0) | -128 | -10.86 | 0 | 0.0 | 0 | 0.0 | 1179 | 91.0 | 90.4 | 91.7 | 89.7 |
| 2019-12-27 | 29.93 (-0.03) | 0.0 (0.0) | 0.76 (+0.01) | -33 | -1.71 | 1 | 0.05 | 10 | 0.52 | 1926 | 90.4 | 91.5 | 91.6 | 88.8 |
| 2019-12-20 | 29.96 (+1.18) | 0.0 (0.0) | 0.75 (0.0) | 1498 | 38.37 | 0 | 0.0 | -1 | -0.03 | 3904 | 91.2 | 88.4 | 91.4 | 87.7 |
| 2019-12-13 | 28.78 (+0.41) | 0.0 (0.0) | 0.75 (+0.04) | 503 | 21.51 | 0 | 0.0 | 54 | 2.31 | 2338 | 88.0 | 88.1 | 89.8 | 87.7 |
| 2019-12-06 | 28.37 (+0.7) | 0.0 (0.0) | 0.71 (0.0) | 868 | 37.14 | -2 | -0.09 | 5 | 0.21 | 2337 | 88.0 | 87.2 | 88.4 | 85.2 |
| 2019-11-29 | 27.67 (+1.06) | 0.0 (0.0) | 0.71 (+0.02) | 1334 | 28.53 | 0 | 0.0 | 23 | 0.49 | 4675 | 87.3 | 85.3 | 88.8 | 84.1 |
| 2019-11-22 | 26.61 (+0.52) | 0.0 (0.0) | 0.69 (+0.15) | 637 | 11.78 | 0 | 0.0 | 180 | 3.33 | 5409 | 84.8 | 81.4 | 86.1 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 26.09 (-0.81) | 0.0 (0.0) | 0.54 (+0.02) | -1012 | -23.45 | 0 | 0.0 | 27 | 0.63 | 4315 | 81.2 | 80.2 | 81.5 | 79.2 |
| 2019-11-08 | 26.9 (-0.84) | 0.0 (0.0) | 0.52 (-0.02) | -994 | -34.77 | 0 | 0.0 | -22 | -0.77 | 2859 | 79.6 | 79.1 | 80.1 | 78.0 |
| 2019-11-01 | 27.74 (-0.19) | 0.0 (0.0) | 0.54 (0.0) | -249 | -29.43 | 2 | 0.24 | 0 | 0.0 | 846 | 78.5 | 78.9 | 79.1 | 77.8 |
| 2019-10-25 | 27.93 (-0.12) | 0.0 (0.0) | 0.54 (+0.01) | -145 | -13.28 | 0 | 0.0 | 15 | 1.37 | 1092 | 78.9 | 80.0 | 80.0 | 78.5 |
| 2019-10-18 | 28.05 (+0.28) | 0.0 (0.0) | 0.53 (-0.01) | 293 | 17.84 | 0 | 0.0 | -21 | -1.28 | 1642 | 80.5 | 77.4 | 80.5 | 76.8 |
| 2019-10-09 | 27.77 (+0.07) | 0.0 (0.0) | 0.54 (-0.01) | 85 | 19.23 | 0 | 0.0 | -11 | -2.49 | 442 | 77.1 | 77.4 | 77.4 | 76.5 |
| 2019-10-04 | 27.7 (-0.31) | 0.0 (0.0) | 0.55 (-0.04) | -380 | -46.86 | -6 | -0.74 | -52 | -6.41 | 811 | 76.7 | 77.5 | 77.5 | 75.7 |
| 2019-09-27 | 28.01 (-0.32) | 0.0 (0.0) | 0.59 (+0.01) | -413 | -37.48 | 0 | 0.0 | 19 | 1.72 | 1102 | 76.8 | 77.3 | 77.7 | 76.6 |
| 2019-09-20 | 28.33 (-0.49) | 0.0 (0.0) | 0.58 (-0.04) | -609 | -46.03 | 0 | 0.0 | -57 | -4.31 | 1323 | 77.2 | 77.8 | 77.8 | 76.7 |
| 2019-09-12 | 28.82 (-0.46) | 0.0 (0.0) | 0.62 (-0.01) | -568 | -53.74 | -1 | -0.09 | -2 | -0.19 | 1057 | 77.9 | 77.8 | 77.9 | 76.9 |
| 2019-09-06 | 29.28 (-0.36) | 0.0 (0.0) | 0.63 (+0.03) | -446 | -46.75 | 0 | 0.0 | 32 | 3.35 | 954 | 77.8 | 78.9 | 79.2 | 77.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 17.56 (+3.14) | 0.38 (+0.33) | 0.15 (-0.29) | 4257 | 8.78 | 401 | 0.83 | -352 | -0.73 | 48500 | 90.5 | 93.8 | 94.4 | 85.6 |
| 2024-03-29 | 14.42 (-2.42) | 0.05 (+0.03) | 0.44 (+0.33) | -2934 | -2.01 | 40 | 0.03 | 403 | 0.28 | 146004 | 91.5 | 78.7 | 95.5 | 77.9 |
| 2024-02-29 | 16.84 (-0.49) | 0.02 (0.0) | 0.11 (+0.11) | -664 | -2.32 | 0 | 0.0 | 141 | 0.49 | 28575 | 78.7 | 76.8 | 81.1 | 74.8 |
| 2024-01-31 | 17.33 (-0.14) | 0.02 (+0.02) | 0.0 (0.0) | -689 | -2.5 | 20 | 0.07 | -75 | -0.27 | 27550 | 76.8 | 79.4 | 79.8 | 72.6 |
| 2023-12-29 | 17.47 (+2.2) | 0.0 (0.0) | 0.0 (0.0) | 2072 | 1.32 | 0 | 0.0 | -362 | -0.23 | 156865 | 79.9 | 90.0 | 98.5 | 78.0 |
| 2023-11-30 | 15.27 (+7.03) | 0.0 (0.0) | 0.0 (-0.32) | 8686 | 9.99 | 0 | 0.0 | -553 | -0.64 | 86966 | 89.4 | 67.2 | 89.4 | 67.0 |
| 2023-10-31 | 8.24 (+0.32) | 0.0 (0.0) | 0.32 (+0.01) | 411 | 7.2 | 0 | 0.0 | 8 | 0.14 | 5705 | 67.0 | 64.5 | 68.0 | 63.0 |
| 2023-09-28 | 7.92 (+0.99) | 0.0 (0.0) | 0.31 (+0.01) | 1223 | 17.82 | 0 | 0.0 | 15 | 0.22 | 6863 | 63.9 | 60.6 | 66.6 | 59.9 |
| 2023-08-31 | 6.93 (-0.04) | 0.0 (0.0) | 0.3 (+0.05) | 74 | 1.54 | 0 | 0.0 | 62 | 1.29 | 4805 | 60.2 | 57.8 | 60.2 | 56.7 |
| 2023-07-31 | 6.97 (-0.97) | 0.0 (0.0) | 0.25 (-0.03) | -1219 | -32.08 | 0 | 0.0 | -33 | -0.87 | 3800 | 57.8 | 60.3 | 60.3 | 57.0 |
| 2023-06-30 | 7.94 (-0.04) | 0.0 (0.0) | 0.28 (+0.02) | -85 | -3.48 | 0 | 0.0 | 17 | 0.7 | 2442 | 60.2 | 59.8 | 60.2 | 59.3 |
| 2023-05-31 | 7.98 (-0.75) | 0.0 (0.0) | 0.26 (+0.1) | -308 | -12.78 | 0 | 0.0 | 122 | 5.06 | 2410 | 59.5 | 59.7 | 60.2 | 58.3 |
| 2023-04-28 | 8.73 (-0.4) | 0.0 (0.0) | 0.16 (+0.01) | -419 | -21.19 | 0 | 0.0 | 18 | 0.91 | 1977 | 59.7 | 59.8 | 61.7 | 59.0 |
| 2023-03-31 | 9.13 (-0.36) | 0.0 (0.0) | 0.15 (-0.01) | -309 | -10.29 | 0 | 0.0 | -11 | -0.37 | 3002 | 59.8 | 61.6 | 62.8 | 58.6 |
| 2023-02-24 | 9.49 (-0.2) | 0.0 (0.0) | 0.16 (-0.01) | -314 | -12.67 | 0 | 0.0 | -12 | -0.48 | 2478 | 61.5 | 60.0 | 62.3 | 59.8 |
| 2023-01-31 | 9.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.46 | 0 | 0.0 | -2 | -0.19 | 1077 | 59.7 | 59.0 | 59.7 | 58.6 |
| 2022-12-30 | 9.7 (-0.74) | 0.0 (0.0) | 0.17 (-0.03) | -772 | -33.74 | 0 | 0.0 | -36 | -1.57 | 2288 | 59.0 | 59.0 | 60.4 | 58.0 |
| 2022-11-30 | 10.44 (-0.62) | 0.0 (0.0) | 0.2 (-0.08) | -776 | -26.46 | 0 | 0.0 | -94 | -3.2 | 2933 | 58.7 | 59.2 | 60.9 | 58.2 |
| 2022-10-31 | 11.06 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -631 | -18.41 | 0 | 0.0 | 1 | 0.03 | 3427 | 59.0 | 63.3 | 64.7 | 57.0 |
| 2022-09-30 | 11.28 (-0.22) | 0.0 (0.0) | 0.28 (-0.04) | -278 | -13.94 | 0 | 0.0 | -49 | -2.46 | 1994 | 63.3 | 67.9 | 68.0 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.5 (+0.8) | 0.0 (0.0) | 0.32 (+0.09) | 1229 | 32.23 | 0 | 0.0 | 112 | 2.94 | 3813 | 68.0 | 62.4 | 69.4 | 61.0 |
| 2022-07-29 | 10.7 (-0.04) | 0.0 (0.0) | 0.23 (+0.05) | -196 | -6.13 | 0 | 0.0 | 58 | 1.81 | 3199 | 62.0 | 68.0 | 68.0 | 58.1 |
| 2022-06-30 | 10.74 (-0.07) | 0.0 (0.0) | 0.18 (+0.09) | 15 | 0.56 | 0 | 0.0 | 111 | 4.15 | 2675 | 66.8 | 67.5 | 69.8 | 66.6 |
| 2022-05-31 | 10.81 (-0.97) | 0.0 (0.0) | 0.09 (+0.03) | -235 | -6.64 | 0 | 0.0 | 47 | 1.33 | 3537 | 67.1 | 70.3 | 71.1 | 66.2 |
| 2022-04-29 | 11.78 (-0.33) | 0.0 (0.0) | 0.06 (-0.02) | -357 | -12.04 | 0 | 0.0 | -32 | -1.08 | 2965 | 70.3 | 72.0 | 72.0 | 68.8 |
| 2022-03-31 | 12.11 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 292 | 5.5 | 0 | 0.0 | 5 | 0.09 | 5310 | 72.0 | 68.7 | 72.8 | 67.5 |
| 2022-02-25 | 11.8 (-0.2) | 0.0 (-0.03) | 0.08 (+0.03) | -25 | -0.77 | -32 | -0.99 | 36 | 1.11 | 3240 | 68.1 | 68.6 | 70.4 | 68.0 |
| 2022-01-26 | 12.0 (-0.47) | 0.03 (0.0) | 0.05 (-0.04) | -345 | -10.07 | 0 | 0.0 | -50 | -1.46 | 3427 | 68.5 | 70.4 | 70.5 | 68.0 |
| 2021-12-30 | 12.47 (-0.24) | 0.03 (0.0) | 0.09 (-0.03) | 366 | 8.5 | 1 | 0.02 | -34 | -0.79 | 4308 | 70.2 | 68.4 | 70.3 | 67.9 |
| 2021-11-30 | 12.71 (-0.66) | 0.03 (+0.03) | 0.12 (-0.1) | -1257 | -9.5 | 31 | 0.23 | -122 | -0.92 | 13232 | 68.5 | 70.9 | 79.5 | 65.9 |
| 2021-10-29 | 13.37 (+0.34) | 0.0 (0.0) | 0.22 (-0.01) | 359 | 8.52 | 0 | 0.0 | -16 | -0.38 | 4215 | 69.7 | 69.1 | 71.9 | 67.8 |
| 2021-09-30 | 13.03 (-0.52) | 0.0 (0.0) | 0.23 (-0.02) | -759 | -12.32 | 0 | 0.0 | -25 | -0.41 | 6160 | 69.2 | 70.5 | 71.9 | 66.4 |
| 2021-08-31 | 13.55 (-1.26) | 0.0 (0.0) | 0.25 (-0.18) | -2088 | -10.8 | 0 | 0.0 | -219 | -1.13 | 19331 | 70.2 | 82.1 | 84.7 | 63.0 |
| 2021-07-30 | 14.81 (-0.24) | 0.0 (0.0) | 0.43 (+0.02) | 23 | 0.36 | 0 | 0.0 | 19 | 0.3 | 6303 | 82.1 | 83.2 | 84.3 | 81.6 |
| 2021-06-30 | 15.05 (-0.5) | 0.0 (0.0) | 0.41 (+0.05) | -241 | -3.5 | 0 | 0.0 | 70 | 1.02 | 6882 | 83.4 | 84.4 | 85.0 | 81.5 |
| 2021-05-31 | 15.55 (-0.98) | 0.0 (0.0) | 0.36 (0.0) | -1076 | -7.6 | 0 | 0.0 | -2 | -0.01 | 14151 | 83.9 | 89.8 | 90.5 | 76.1 |
| 2021-04-29 | 16.53 (-2.77) | 0.0 (-0.18) | 0.36 (-0.22) | -3837 | -9.83 | -219 | -0.56 | -272 | -0.7 | 39014 | 89.8 | 87.5 | 102.5 | 87.4 |
| 2021-03-31 | 19.3 (-2.66) | 0.18 (+0.02) | 0.58 (+0.02) | -3578 | -23.73 | -34 | -0.23 | 23 | 0.15 | 15075 | 87.5 | 84.0 | 88.5 | 82.5 |
| 2021-02-26 | 21.96 (-1.58) | 0.16 (-0.02) | 0.56 (-0.03) | -1978 | -22.76 | -25 | -0.29 | -40 | -0.46 | 8690 | 83.5 | 81.0 | 85.0 | 79.1 |
| 2021-01-29 | 23.54 (-1.69) | 0.18 (0.0) | 0.59 (0.0) | -2192 | -20.62 | 0 | 0.0 | -2 | -0.02 | 10633 | 81.0 | 86.8 | 87.6 | 80.9 |
| 2020-12-31 | 25.23 (-2.06) | 0.18 (-0.04) | 0.59 (-0.01) | -2599 | -26.32 | 0 | 0.0 | -4 | -0.04 | 9874 | 86.8 | 86.5 | 87.4 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 27.29 (-0.45) | 0.22 (+0.22) | 0.6 (+0.01) | -538 | -5.44 | 270 | 2.73 | 9 | 0.09 | 9896 | 86.5 | 86.0 | 89.0 | 84.5 |
| 2020-10-30 | 27.74 (-0.73) | 0.0 (-0.04) | 0.59 (-0.12) | -887 | -10.56 | -45 | -0.54 | -146 | -1.74 | 8399 | 85.7 | 83.5 | 87.4 | 83.3 |
| 2020-09-30 | 28.47 (+1.2) | 0.04 (+0.04) | 0.71 (-0.14) | 1410 | 6.44 | 45 | 0.21 | -171 | -0.78 | 21907 | 83.8 | 83.0 | 91.9 | 81.8 |
| 2020-08-31 | 27.27 (+0.71) | 0.0 (0.0) | 0.85 (+0.08) | 733 | 5.8 | -3 | -0.02 | 97 | 0.77 | 12636 | 82.8 | 79.6 | 86.3 | 79.2 |
| 2020-07-31 | 26.56 (-0.97) | 0.0 (0.0) | 0.77 (-0.12) | -1126 | -7.9 | -3 | -0.02 | -149 | -1.05 | 14256 | 79.3 | 81.0 | 85.1 | 76.0 |
| 2020-06-30 | 27.53 (-1.2) | 0.0 (0.0) | 0.89 (+0.06) | -1507 | -15.86 | 0 | 0.0 | 74 | 0.78 | 9502 | 80.9 | 81.3 | 83.4 | 61.8 |
| 2020-05-29 | 28.73 (-0.56) | 0.0 (0.0) | 0.83 (+0.19) | -708 | -5.89 | -1 | -0.01 | 230 | 1.91 | 12024 | 81.0 | 77.2 | 84.3 | 76.5 |
| 2020-04-30 | 29.29 (-0.59) | 0.0 (0.0) | 0.64 (+0.01) | -707 | -4.33 | 3 | 0.02 | 16 | 0.1 | 16311 | 78.4 | 64.0 | 79.2 | 64.0 |
| 2020-03-31 | 29.88 (-1.73) | 0.0 (-0.01) | 0.63 (-0.16) | -2243 | -14.06 | -3 | -0.02 | -204 | -1.28 | 15954 | 64.8 | 84.8 | 88.0 | 57.7 |
| 2020-02-27 | 31.61 (+0.34) | 0.01 (0.0) | 0.79 (0.0) | 425 | 4.94 | 1 | 0.01 | 2 | 0.02 | 8611 | 85.4 | 84.0 | 88.9 | 84.0 |
| 2020-01-31 | 31.27 (+1.44) | 0.01 (+0.01) | 0.79 (+0.03) | 1790 | 14.24 | 11 | 0.09 | 38 | 0.3 | 12571 | 88.8 | 63.5 | 93.5 | 61.8 |
| 2019-12-31 | 29.83 (+2.16) | 0.0 (0.0) | 0.76 (+0.05) | 2708 | 23.17 | -1 | -0.01 | 68 | 0.58 | 11687 | 91.0 | 87.2 | 91.7 | 85.2 |
| 2019-11-29 | 27.67 (-0.07) | 0.0 (0.0) | 0.71 (+0.17) | -44 | -0.25 | 0 | 0.0 | 208 | 1.19 | 17418 | 87.3 | 78.3 | 88.8 | 77.9 |
| 2019-10-31 | 27.74 (-0.27) | 0.0 (0.0) | 0.54 (-0.05) | -387 | -8.27 | -4 | -0.09 | -69 | -1.47 | 4678 | 78.3 | 77.5 | 80.5 | 75.7 |
| 2019-09-27 | 28.01 (-1.63) | 0.0 (0.0) | 0.59 (-0.01) | -2036 | -45.89 | -1 | -0.02 | -8 | -0.18 | 4437 | 76.8 | 78.9 | 79.2 | 76.6 |
| 2019-08-30 | 29.64 (-0.64) | 0.0 (0.0) | 0.6 (-0.05) | -804 | -19.53 | -1 | -0.02 | -62 | -1.51 | 4117 | 78.3 | 78.2 | 79.4 | 74.6 |
| 2019-07-31 | 30.28 (-0.73) | 0.0 (-0.02) | 0.65 (0.0) | -852 | -11.56 | -17 | -0.23 | -1 | -0.01 | 7370 | 78.2 | 85.0 | 85.1 | 77.5 |
| 2019-06-28 | 31.01 (-0.02) | 0.02 (-0.01) | 0.65 (+0.05) | 52 | 1.14 | -5 | -0.11 | 66 | 1.45 | 4560 | 84.0 | 81.0 | 84.3 | 79.2 |
| 2019-05-31 | 31.03 () | 0.03 () | 0.6 () | -226 | -93.78 | 3 | 1.24 | 9 | 3.73 | 241 | 81.0 | 81.0 | 81.0 | 80.6 |
