- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 40.95 (1.87%) | 4417 | 100 | 32 | 0 | 0 | 0.72% | 2.56 (0.06) | 2225 (-37.28%) | 3.23% | 21.24% | 104.78% |
| 2024-04-16 | 40.2 (-2.43%) | 4317 | 65 | 32 | -2 | 0 | 0.74% | 2.5 (0.03) | 3548 (25.89%) | 5.15% | 23.68% | 104.5% |
| 2024-04-15 | 41.2 (-2.6%) | 4252 | -15 | 34 | -4 | 0 | 0.8% | 2.47 (-0.01) | 2818 (47.27%) | 4.09% | 25.87% | 103.07% |
| 2024-04-12 | 42.3 (0.12%) | 4267 | -13 | 38 | 0 | 0 | 0.89% | 2.48 (0.0) | 1914 (-53.61%) | 2.78% | 30.72% | 101.64% |
| 2024-04-11 | 42.25 (-1.29%) | 4280 | -193 | 38 | -6 | 0 | 0.89% | 2.48 (-0.12) | 4125 (5.53%) | 5.99% | 32.58% | 103.37% |
| 2024-04-10 | 42.8 (-0.7%) | 4473 | -127 | 44 | 0 | 0 | 0.98% | 2.6 (-0.07) | 3909 (-22.69%) | 5.67% | 34.35% | 99.76% |
| 2024-04-09 | 43.1 (-1.26%) | 4600 | 17 | 44 | 5 | 0 | 0.96% | 2.67 (0.01) | 5056 (-17.91%) | 7.34% | 31.82% | 95.96% |
| 2024-04-08 | 43.65 (3.44%) | 4583 | 161 | 39 | 28 | 0 | 0.85% | 2.66 (0.09) | 6159 (92.64%) | 8.94% | 27.68% | 93.78% |
| 2024-04-03 | 42.2 (1.32%) | 4422 | 45 | 11 | 0 | 0 | 0.25% | 2.57 (0.03) | 3197 (-40.14%) | 4.64% | 21.12% | 91.68% |
| 2024-04-02 | 41.65 (2.21%) | 4377 | 224 | 11 | 10 | 0 | 0.25% | 2.54 (0.13) | 5341 (146.56%) | 7.75% | 19.6% | 91.57% |
| 2024-04-01 | 40.75 (1.62%) | 4153 | -11 | 1 | 1 | 0 | 0.02% | 2.41 (-0.01) | 2166 (-1.7%) | 3.14% | 18.14% | 89.12% |
| 2024-03-29 | 40.1 (0.88%) | 4164 | -26 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 2203 (34.38%) | 3.2% | 24.98% | 89.83% |
| 2024-03-28 | 39.75 (0.13%) | 4190 | -74 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 1639 (-23.88%) | 2.38% | 28.56% | 92.54% |
| 2024-03-27 | 39.7 (-0.25%) | 4264 | -15 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 2154 (-50.26%) | 3.13% | 31.57% | 95.09% |
| 2024-03-26 | 39.8 (-2.21%) | 4279 | -100 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 4331 (-37.06%) | 6.29% | 32.77% | 97.34% |
| 2024-03-25 | 40.7 (2.52%) | 4379 | 122 | 0 | 0 | 0 | 0.0% | 2.54 (0.07) | 6881 (47.36%) | 9.99% | 31.06% | 94.23% |
| 2024-03-22 | 39.7 (0.0%) | 4257 | 323 | 0 | -2 | 0 | 0.0% | 2.47 (0.19) | 4670 (25.64%) | 6.78% | 24.02% | 87.27% |
| 2024-03-21 | 39.7 (1.53%) | 3934 | 118 | 2 | 1 | 0 | 0.05% | 2.28 (0.07) | 3717 (24.8%) | 5.39% | 20.96% | 83.45% |
| 2024-03-20 | 39.1 (0.26%) | 3816 | 99 | 1 | 0 | 0 | 0.03% | 2.21 (0.05) | 2978 (-5.49%) | 4.32% | 18.23% | 82.18% |
| 2024-03-19 | 39.0 (0.65%) | 3717 | 68 | 1 | 0 | 0 | 0.03% | 2.16 (0.04) | 3151 (54.97%) | 4.57% | 18.41% | 87.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 38.75 (1.17%) | 3649 | 73 | 1 | 0 | 0 | 0.03% | 2.12 (0.05) | 2033 (-20.57%) | 2.95% | 16.22% | 91.47% |
| 2024-03-15 | 38.3 (0.26%) | 3576 | 128 | 1 | -23 | 10 | 0.03% | 2.07 (0.07) | 2560 (39.5%) | 3.72% | 15.15% | 97.81% |
| 2024-03-14 | 38.2 (-0.39%) | 3448 | 116 | 24 | 5 | 0 | 0.7% | 2.0 (0.07) | 1835 (-40.89%) | 2.66% | 16.58% | 100.03% |
| 2024-03-13 | 38.35 (2.13%) | 3332 | 23 | 19 | -119 | 0 | 0.57% | 1.93 (0.01) | 3105 (89.22%) | 4.51% | 20.76% | 98.5% |
| 2024-03-12 | 37.55 (-0.79%) | 3309 | 56 | 138 | -1 | 0 | 4.17% | 1.92 (0.03) | 1640 (26.84%) | 2.38% | 20.78% | 95.57% |
| 2024-03-11 | 37.85 (0.13%) | 3253 | -2 | 139 | -139 | 0 | 4.27% | 1.89 (0.0) | 1293 (-63.57%) | 1.88% | 23.71% | 96.66% |
| 2024-03-08 | 37.8 (-0.26%) | 3255 | -76 | 278 | 1 | 0 | 8.54% | 1.89 (-0.04) | 3550 (-24.62%) | 5.15% | 25.68% | 98.13% |
| 2024-03-07 | 37.9 (-3.07%) | 3331 | -461 | 277 | 0 | 0 | 8.32% | 1.93 (-0.27) | 4710 (50.79%) | 6.84% | 26.44% | 93.56% |
| 2024-03-06 | 39.1 (-0.13%) | 3792 | -299 | 277 | 0 | 0 | 7.3% | 2.2 (-0.17) | 3124 (-14.52%) | 4.53% | 24.53% | 87.34% |
| 2024-03-05 | 39.15 (2.76%) | 4091 | 206 | 277 | 0 | 0 | 6.77% | 2.37 (0.12) | 3654 (37.73%) | 5.3% | 25.37% | 83.24% |
| 2024-03-04 | 38.1 (-0.91%) | 3885 | -157 | 277 | 0 | 0 | 7.13% | 2.25 (-0.1) | 2653 (-34.89%) | 3.85% | 23.25% | 78.52% |
| 2024-03-01 | 38.45 (-0.26%) | 4042 | -849 | 277 | 0 | 0 | 6.85% | 2.35 (-0.49) | 4075 (19.95%) | 5.91% | 22.43% | 75.46% |
| 2024-02-29 | 38.55 (0.92%) | 4891 | -717 | 277 | 0 | 0 | 5.66% | 2.84 (-0.41) | 3397 (-8.22%) | 4.93% | 19.47% | 70.62% |
| 2024-02-27 | 38.2 (0.26%) | 5608 | -47 | 277 | -1 | 0 | 4.94% | 3.25 (-0.03) | 3701 (68.82%) | 5.37% | 18.66% | 66.27% |
| 2024-02-26 | 38.1 (1.74%) | 5655 | 55 | 278 | 1 | 0 | 4.92% | 3.28 (0.03) | 2192 (5.11%) | 3.18% | 23.16% | 61.62% |
| 2024-02-23 | 37.45 (-0.13%) | 5600 | 28 | 277 | 3 | 0 | 4.95% | 3.25 (0.02) | 2086 (2.45%) | 3.03% | 28.29% | 59.27% |
| 2024-02-22 | 37.5 (-0.92%) | 5572 | -108 | 274 | -3 | 0 | 4.92% | 3.23 (-0.07) | 2036 (-28.28%) | 2.96% | 34.56% | 57.22% |
| 2024-02-21 | 37.85 (-0.53%) | 5680 | 109 | 277 | -20 | 0 | 4.88% | 3.3 (0.07) | 2839 (-58.29%) | 4.12% | 37.54% | 55.48% |
| 2024-02-20 | 38.05 (-0.91%) | 5571 | 933 | 297 | 171 | 0 | 5.33% | 3.23 (0.54) | 6806 (18.88%) | 9.88% | 34.55% | 52.34% |
| 2024-02-19 | 38.4 (1.32%) | 4638 | 615 | 126 | 122 | 0 | 2.72% | 2.69 (0.36) | 5725 (-10.62%) | 8.31% | 26.25% | 43.02% |
| 2024-02-16 | 37.9 (2.02%) | 4023 | 1222 | 4 | 0 | 0 | 0.1% | 2.33 (0.7) | 6405 (56.81%) | 9.3% | 21.41% | 35.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 37.15 (6.29%) | 2801 | 532 | 4 | 0 | 0 | 0.14% | 1.63 (0.31) | 4085 (423.79%) | 5.93% | 15.46% | 26.54% |
| 2024-02-05 | 34.95 (-1.27%) | 2269 | -170 | 4 | 0 | 0 | 0.18% | 1.32 (-0.1) | 779 (-28.32%) | 1.13% | 10.12% | 21.65% |
| 2024-02-02 | 35.4 (-1.39%) | 2439 | 32 | 4 | 0 | 0 | 0.16% | 1.42 (0.02) | 1088 (-54.5%) | 1.58% | 9.6% | 21.16% |
| 2024-02-01 | 35.9 (0.0%) | 2407 | 234 | 4 | 0 | 0 | 0.17% | 1.4 (0.14) | 2391 (3.57%) | 3.47% | 8.46% | 20.17% |
| 2024-01-31 | 35.9 (3.46%) | 2173 | 827 | 4 | 0 | 0 | 0.18% | 1.26 (0.48) | 2308 (474.29%) | 3.35% | 5.57% | 17.32% |
| 2024-01-30 | 34.7 (0.29%) | 1346 | 10 | 4 | 0 | 0 | 0.3% | 0.78 (0.0) | 402 (-5.97%) | 0.58% | 3.01% | 14.7% |
| 2024-01-29 | 34.6 (0.0%) | 1336 | 10 | 4 | 2 | 0 | 0.3% | 0.78 (0.01) | 427 (43.41%) | 0.62% | 3.5% | 14.91% |
| 2024-01-26 | 34.6 (-1.14%) | 1326 | -1 | 2 | 0 | 0 | 0.15% | 0.77 (0.0) | 298 (-25.86%) | 0.43% | 3.47% | 15.04% |
| 2024-01-25 | 35.0 (-0.14%) | 1327 | 10 | 2 | 0 | 0 | 0.15% | 0.77 (0.01) | 402 (-26.11%) | 0.58% | 3.75% | 15.22% |
| 2024-01-24 | 35.05 (0.14%) | 1317 | 13 | 2 | 0 | 0 | 0.15% | 0.76 (0.0) | 544 (-26.55%) | 0.79% | 3.99% | 16.33% |
| 2024-01-23 | 35.0 (0.43%) | 1304 | 120 | 2 | 1 | 0 | 0.15% | 0.76 (0.07) | 740 (84.19%) | 1.08% | 4.19% | 16.69% |
| 2024-01-22 | 34.85 (0.72%) | 1184 | 1 | 1 | 0 | 0 | 0.08% | 0.69 (0.0) | 402 (-19.07%) | 0.58% | 4.32% | 16.78% |
| 2024-01-19 | 34.6 (0.0%) | 1183 | 6 | 1 | 0 | 0 | 0.08% | 0.69 (0.01) | 497 (-12.45%) | 0.72% | 4.72% | 16.89% |
| 2024-01-18 | 34.6 (0.14%) | 1177 | -60 | 1 | 0 | 0 | 0.08% | 0.68 (-0.04) | 567 (-16.42%) | 0.82% | 4.56% | 16.89% |
| 2024-01-17 | 34.55 (-0.43%) | 1237 | -12 | 1 | 0 | 0 | 0.08% | 0.72 (0.0) | 679 (-18.47%) | 0.99% | 4.47% | 17.16% |
| 2024-01-16 | 34.7 (-0.29%) | 1249 | 50 | 1 | 0 | 0 | 0.08% | 0.72 (0.02) | 833 (23.62%) | 1.21% | 3.87% | 17.76% |
| 2024-01-15 | 34.8 (0.72%) | 1199 | -85 | 1 | 0 | 0 | 0.08% | 0.7 (-0.04) | 674 (72.93%) | 0.98% | 3.71% | 17.45% |
| 2024-01-12 | 34.55 (0.14%) | 1284 | -4 | 1 | 0 | 0 | 0.08% | 0.74 (-0.01) | 389 (-22.46%) | 0.57% | 3.37% | 17.88% |
| 2024-01-11 | 34.5 (1.77%) | 1288 | 19 | 1 | 0 | 0 | 0.08% | 0.75 (0.01) | 502 (86.94%) | 0.73% | 3.4% | 18.85% |
| 2024-01-10 | 33.9 (-1.02%) | 1269 | 9 | 1 | -2 | 0 | 0.08% | 0.74 (0.01) | 268 (-62.57%) | 0.39% | 3.28% | 19.7% |
| 2024-01-09 | 34.25 (0.29%) | 1260 | -7 | 3 | 0 | 0 | 0.24% | 0.73 (-0.01) | 718 (63.09%) | 1.04% | 3.63% | 20.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 34.15 (-0.58%) | 1267 | -13 | 3 | 0 | 0 | 0.24% | 0.74 (0.0) | 440 (7.13%) | 0.64% | 3.38% | 20.18% |
| 2024-01-05 | 34.35 (0.29%) | 1280 | 19 | 3 | 0 | 0 | 0.23% | 0.74 (0.01) | 411 (-2.86%) | 0.6% | 3.49% | 20.28% |
| 2024-01-04 | 34.25 (0.0%) | 1261 | -14 | 3 | 0 | 0 | 0.24% | 0.73 (-0.01) | 423 (-16.55%) | 0.61% | 3.5% | 20.47% |
| 2024-01-03 | 34.25 (-1.58%) | 1275 | -1 | 3 | 0 | 0 | 0.24% | 0.74 (0.0) | 507 (-7.35%) | 0.74% | 4.58% | 21.0% |
| 2024-01-02 | 34.8 (-0.29%) | 1276 | -13 | 3 | 0 | 0 | 0.24% | 0.74 (-0.01) | 547 (6.63%) | 0.79% | 5.0% | 21.1% |
| 2023-12-29 | 34.9 (-0.14%) | 1289 | -23 | 3 | 0 | 0 | 0.23% | 0.75 (-0.01) | 513 (22.03%) | 0.75% | 5.37% | 21.53% |
| 2023-12-28 | 34.95 (-0.14%) | 1312 | 15 | 3 | 0 | 0 | 0.23% | 0.76 (0.01) | 420 (-63.93%) | 0.61% | 5.31% | 21.86% |
| 2023-12-27 | 35.0 (0.72%) | 1297 | -3 | 3 | 2 | 0 | 0.23% | 0.75 (0.0) | 1166 (46.41%) | 1.69% | 5.43% | 22.87% |
| 2023-12-26 | 34.75 (1.16%) | 1300 | -41 | 1 | 0 | 0 | 0.08% | 0.75 (-0.03) | 796 (-0.78%) | 1.16% | 4.83% | 22.57% |
| 2023-12-25 | 34.35 (2.08%) | 1341 | 24 | 1 | 0 | 0 | 0.07% | 0.78 (0.02) | 802 (69.49%) | 1.17% | 5.26% | 23.03% |
| 2023-12-22 | 33.65 (0.15%) | 1317 | -55 | 1 | 1 | 0 | 0.08% | 0.76 (-0.04) | 473 (-5.49%) | 0.69% | 4.99% | 22.79% |
| 2023-12-21 | 33.6 (-2.04%) | 1372 | 18 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 501 (-33.35%) | 0.73% | 5.71% | 22.53% |
| 2023-12-20 | 34.3 (1.18%) | 1354 | 15 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 752 (-31.37%) | 1.09% | 6.52% | 22.32% |
| 2023-12-19 | 33.9 (-2.73%) | 1339 | 25 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 1095 (77.84%) | 1.59% | 7.01% | 22.12% |
| 2023-12-18 | 34.85 (-0.29%) | 1314 | 66 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 616 (-36.48%) | 0.89% | 6.29% | 21.95% |
| 2023-12-15 | 34.95 (-0.43%) | 1248 | 3 | 0 | -1 | 0 | 0.0% | 0.72 (0.0) | 970 (-8.24%) | 1.41% | 6.43% | 21.79% |
| 2023-12-14 | 35.1 (0.14%) | 1245 | 12 | 1 | -20 | 0 | 0.08% | 0.72 (0.0) | 1057 (-3.18%) | 1.53% | 5.77% | 21.29% |
| 2023-12-13 | 35.05 (0.43%) | 1233 | 3 | 21 | 0 | 0 | 1.7% | 0.72 (0.01) | 1091 (83.22%) | 1.58% | 5.02% | 20.76% |
| 2023-12-12 | 34.9 (0.14%) | 1230 | -18 | 21 | 0 | 0 | 1.71% | 0.71 (-0.01) | 595 (-16.9%) | 0.86% | 4.58% | 20.6% |
| 2023-12-11 | 34.85 (0.58%) | 1248 | -54 | 21 | 0 | 0 | 1.68% | 0.72 (-0.04) | 717 (40.32%) | 1.04% | 4.55% | 20.51% |
| 2023-12-08 | 34.65 (1.17%) | 1302 | 1 | 21 | 0 | 0 | 1.61% | 0.76 (0.01) | 511 (-5.55%) | 0.74% | 4.73% | 20.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 34.25 (-1.01%) | 1301 | 18 | 21 | 0 | 0 | 1.61% | 0.75 (0.01) | 541 (-31.48%) | 0.79% | 5.07% | 20.38% |
| 2023-12-06 | 34.6 (-0.72%) | 1283 | -5 | 21 | 0 | 0 | 1.64% | 0.74 (-0.01) | 789 (36.29%) | 1.15% | 5.9% | 22.98% |
| 2023-12-05 | 34.85 (0.0%) | 1288 | -32 | 21 | 0 | 0 | 1.63% | 0.75 (-0.02) | 579 (-30.99%) | 0.84% | 6.16% | 25.77% |
| 2023-12-04 | 34.85 (0.29%) | 1320 | -68 | 21 | 1 | 0 | 1.59% | 0.77 (-0.04) | 839 (12.96%) | 1.22% | 6.93% | 25.56% |
| 2023-12-01 | 34.75 (0.72%) | 1388 | -6 | 20 | 0 | 0 | 1.44% | 0.81 (0.0) | 743 (-33.35%) | 1.08% | 6.64% | 24.82% |
| 2023-11-30 | 34.5 (0.58%) | 1394 | -4 | 20 | 0 | 0 | 1.43% | 0.81 (0.0) | 1115 (15.71%) | 1.62% | 5.98% | 24.19% |
| 2023-11-29 | 34.3 (1.33%) | 1398 | -22 | 20 | 0 | 0 | 1.43% | 0.81 (-0.01) | 963 (-13.18%) | 1.4% | 4.88% | 22.99% |
| 2023-11-28 | 33.85 (1.04%) | 1420 | 46 | 20 | 0 | 0 | 1.41% | 0.82 (0.02) | 1110 (73.1%) | 1.61% | 4.37% | 21.85% |
| 2023-11-27 | 33.5 (0.9%) | 1374 | -2 | 20 | 0 | 0 | 1.46% | 0.8 (0.0) | 641 (121.11%) | 0.93% | 4.18% | 20.64% |
| 2023-11-24 | 33.2 (0.15%) | 1376 | -7 | 20 | 0 | 0 | 1.45% | 0.8 (0.0) | 290 (-18.53%) | 0.42% | 3.99% | 19.94% |
| 2023-11-23 | 33.15 (0.0%) | 1383 | -19 | 20 | 0 | 0 | 1.45% | 0.8 (-0.01) | 356 (-41.93%) | 0.52% | 4.47% | 19.76% |
| 2023-11-22 | 33.15 (-0.9%) | 1402 | -106 | 20 | 0 | 0 | 1.43% | 0.81 (-0.06) | 613 (-37.56%) | 0.89% | 4.96% | 19.74% |
| 2023-11-21 | 33.45 (0.6%) | 1508 | -15 | 20 | 0 | 0 | 1.33% | 0.87 (-0.01) | 981 (94.32%) | 1.42% | 5.5% | 19.43% |
| 2023-11-20 | 33.25 (0.76%) | 1523 | -7 | 20 | 0 | 0 | 1.31% | 0.88 (-0.01) | 505 (-19.11%) | 0.73% | 4.85% | 18.56% |
| 2023-11-17 | 33.0 (0.3%) | 1530 | 13 | 20 | 0 | 0 | 1.31% | 0.89 (0.01) | 624 (-9.63%) | 0.91% | 4.99% | 18.22% |
| 2023-11-16 | 32.9 (0.3%) | 1517 | -39 | 20 | 0 | 0 | 1.32% | 0.88 (-0.02) | 691 (-29.82%) | 1.0% | 4.86% | 18.25% |
| 2023-11-15 | 32.8 (1.71%) | 1556 | -25 | 20 | 0 | 0 | 1.29% | 0.9 (-0.02) | 984 (84.81%) | 1.43% | 7.24% | 17.68% |
| 2023-11-14 | 32.25 (0.47%) | 1581 | 42 | 20 | 0 | 0 | 1.27% | 0.92 (0.03) | 532 (-11.5%) | 0.77% | 9.75% | 17.25% |
| 2023-11-13 | 32.1 (-0.31%) | 1539 | -49 | 20 | 0 | 0 | 1.3% | 0.89 (-0.03) | 602 (11.89%) | 0.87% | 9.6% | 16.97% |
| 2023-11-10 | 32.2 (-0.16%) | 1588 | 4 | 20 | 0 | 0 | 1.26% | 0.92 (0.0) | 538 (-76.92%) | 0.78% | 9.21% | 16.66% |
| 2023-11-09 | 32.25 (-1.23%) | 1584 | 81 | 20 | 0 | 0 | 1.26% | 0.92 (0.05) | 2331 (-14.08%) | 3.38% | 8.88% | 16.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 32.65 (4.98%) | 1503 | 166 | 20 | 0 | 0 | 1.33% | 0.87 (0.09) | 2713 (530.88%) | 3.94% | 5.91% | 13.33% |
| 2023-11-07 | 31.1 (0.32%) | 1337 | 2 | 20 | 0 | 0 | 1.5% | 0.78 (0.01) | 430 (29.65%) | 0.62% | 2.23% | 10.26% |
| 2023-11-06 | 31.0 (1.14%) | 1335 | 1 | 20 | 0 | 0 | 1.5% | 0.77 (0.0) | 331 (5.92%) | 0.48% | 2.02% | 10.05% |
| 2023-11-03 | 30.65 (0.33%) | 1334 | -2 | 20 | -1 | 0 | 1.5% | 0.77 (-0.01) | 313 (10.66%) | 0.45% | 1.76% | 10.05% |
| 2023-11-02 | 30.55 (0.83%) | 1336 | 8 | 21 | 0 | 0 | 1.57% | 0.78 (0.01) | 283 (57.04%) | 0.41% | 1.55% | 10.09% |
| 2023-11-01 | 30.3 (0.33%) | 1328 | 0 | 21 | 0 | 0 | 1.58% | 0.77 (0.0) | 180 (-35.7%) | 0.26% | 1.63% | 9.95% |
| 2023-10-31 | 30.2 (-0.66%) | 1328 | -29 | 21 | -5 | 0 | 1.58% | 0.77 (-0.02) | 280 (78.01%) | 0.41% | 1.95% | 10.08% |
| 2023-10-30 | 30.4 (0.16%) | 1357 | 10 | 26 | 0 | 0 | 1.92% | 0.79 (0.01) | 157 (-5.72%) | 0.23% | 2.09% | 10.24% |
| 2023-10-27 | 30.35 (-0.16%) | 1347 | 12 | 26 | 0 | 0 | 1.93% | 0.78 (0.01) | 167 (-51.03%) | 0.24% | 2.26% | 10.55% |
| 2023-10-26 | 30.4 (-0.82%) | 1335 | 11 | 26 | 0 | 0 | 1.95% | 0.77 (0.0) | 341 (-14.33%) | 0.49% | 2.96% | 10.99% |
| 2023-10-25 | 30.65 (0.99%) | 1324 | 6 | 26 | 0 | 0 | 1.96% | 0.77 (0.01) | 398 (4.76%) | 0.58% | 2.9% | 10.75% |
| 2023-10-24 | 30.35 (0.5%) | 1318 | 51 | 26 | -1 | 0 | 1.97% | 0.76 (0.02) | 379 (40.01%) | 0.55% | 3.32% | 10.56% |
| 2023-10-23 | 30.2 (-0.17%) | 1267 | 30 | 27 | 0 | 0 | 2.13% | 0.74 (0.02) | 271 (-57.98%) | 0.39% | 3.25% | 10.75% |
| 2023-10-20 | 30.25 (0.33%) | 1237 | 14 | 27 | 0 | 0 | 2.18% | 0.72 (0.01) | 645 (114.77%) | 0.94% | 3.43% | 11.1% |
| 2023-10-19 | 30.15 (0.5%) | 1223 | 9 | 27 | 0 | 0 | 2.21% | 0.71 (0.01) | 300 (-56.22%) | 0.44% | 2.78% | 11.12% |
| 2023-10-18 | 30.0 (-0.66%) | 1214 | -6 | 27 | 0 | 0 | 2.22% | 0.7 (-0.01) | 686 (103.35%) | 1.0% | 2.89% | 11.45% |
| 2023-10-17 | 30.2 (-0.82%) | 1220 | 2 | 27 | 0 | 0 | 2.21% | 0.71 (0.0) | 337 (-13.63%) | 0.49% | 2.76% | 11.19% |
| 2023-10-16 | 30.45 (-1.46%) | 1218 | -30 | 27 | 0 | 0 | 2.22% | 0.71 (-0.01) | 391 (96.67%) | 0.57% | 2.69% | 11.79% |
| 2023-10-13 | 30.9 (-0.32%) | 1248 | -10 | 27 | 0 | 0 | 2.16% | 0.72 (-0.01) | 198 (-46.73%) | 0.29% | 2.6% | 12.1% |
| 2023-10-12 | 31.0 (1.47%) | 1258 | -10 | 27 | 0 | 0 | 2.15% | 0.73 (-0.01) | 373 (-37.83%) | 0.54% | 2.81% | 12.3% |
| 2023-10-11 | 30.55 (-1.13%) | 1268 | -10 | 27 | 0 | 0 | 2.13% | 0.74 (0.0) | 600 (108.9%) | 0.87% | 2.54% | 13.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 30.9 (0.0%) | 1278 | -32 | 27 | 0 | 0 | 2.11% | 0.74 (-0.02) | 287 (-13.78%) | 0.42% | 2.05% | 15.43% |
| 2023-10-05 | 30.9 (0.0%) | 1310 | 6 | 27 | 0 | 0 | 2.06% | 0.76 (0.0) | 333 (-2.17%) | 0.48% | 2.21% | 17.61% |
| 2023-10-04 | 30.9 (-0.8%) | 1304 | 3 | 27 | 0 | 0 | 2.07% | 0.76 (0.01) | 340 (83.3%) | 0.49% | 2.26% | 19.11% |
| 2023-10-03 | 31.15 (-0.48%) | 1301 | -6 | 27 | -1 | 0 | 2.08% | 0.75 (-0.01) | 185 (-30.22%) | 0.27% | 2.44% | 21.95% |
| 2023-10-02 | 31.3 (0.81%) | 1307 | -24 | 28 | 0 | 0 | 2.14% | 0.76 (-0.01) | 266 (-32.28%) | 0.39% | 2.43% | 23.92% |
| 2023-09-28 | 31.05 (-0.32%) | 1331 | 3 | 28 | 0 | 0 | 2.1% | 0.77 (0.0) | 393 (6.17%) | 0.57% | 2.43% | 25.6% |
| 2023-09-27 | 31.15 (-0.8%) | 1328 | 4 | 28 | 0 | 0 | 2.11% | 0.77 (0.0) | 370 (-20.8%) | 0.54% | 2.61% | 25.91% |
| 2023-09-26 | 31.4 (-0.95%) | 1324 | -1 | 28 | -20 | 0 | 2.11% | 0.77 (0.0) | 467 (169.43%) | 0.68% | 2.81% | 26.19% |
| 2023-09-25 | 31.7 (-0.63%) | 1325 | 6 | 48 | 0 | 0 | 3.62% | 0.77 (0.0) | 173 (-35.21%) | 0.25% | 3.08% | 26.17% |
| 2023-09-22 | 31.9 (0.63%) | 1319 | 4 | 48 | -2 | 0 | 3.64% | 0.77 (0.01) | 268 (-48.11%) | 0.39% | 3.6% | 27.07% |
| 2023-09-21 | 31.7 (-0.94%) | 1315 | -6 | 50 | -3 | 0 | 3.8% | 0.76 (-0.01) | 516 (1.64%) | 0.75% | 3.95% | 27.88% |
| 2023-09-20 | 32.0 (-0.31%) | 1321 | 18 | 53 | -1 | 1 | 4.01% | 0.77 (0.01) | 508 (-22.68%) | 0.74% | 4.29% | 27.86% |
| 2023-09-19 | 32.1 (-1.08%) | 1303 | -26 | 54 | 0 | 0 | 4.14% | 0.76 (-0.01) | 657 (23.71%) | 0.95% | 4.43% | 27.79% |
| 2023-09-18 | 32.45 (0.0%) | 1329 | -33 | 54 | 0 | 0 | 4.06% | 0.77 (-0.02) | 531 (4.96%) | 0.77% | 3.96% | 27.45% |
| 2023-09-15 | 32.45 (0.62%) | 1362 | 4 | 54 | -1 | 0 | 3.96% | 0.79 (0.0) | 506 (-32.79%) | 0.73% | 4.96% | 27.54% |
| 2023-09-14 | 32.25 (0.47%) | 1358 | -22 | 55 | 1 | 0 | 4.05% | 0.79 (-0.01) | 753 (24.97%) | 1.09% | 7.0% | 27.51% |
| 2023-09-13 | 32.1 (1.1%) | 1380 | -2 | 54 | 0 | 0 | 3.91% | 0.8 (0.0) | 602 (78.25%) | 0.87% | 8.5% | 27.35% |
| 2023-09-12 | 31.75 (0.32%) | 1382 | -3 | 54 | 0 | 0 | 3.91% | 0.8 (0.0) | 338 (-72.17%) | 0.49% | 9.61% | 27.41% |
| 2023-09-11 | 31.65 (-1.09%) | 1385 | -81 | 54 | 2 | 0 | 3.9% | 0.8 (-0.05) | 1214 (-36.59%) | 1.76% | 12.46% | 27.97% |
| 2023-09-08 | 32.0 (-1.08%) | 1466 | 48 | 52 | 0 | 0 | 3.55% | 0.85 (0.03) | 1915 (7.16%) | 2.78% | 12.94% | 28.1% |
| 2023-09-07 | 32.35 (0.94%) | 1418 | 5 | 52 | 0 | 0 | 3.67% | 0.82 (0.0) | 1787 (31.02%) | 2.59% | 12.22% | 26.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 32.05 (0.0%) | 1413 | 1 | 52 | 0 | 0 | 3.68% | 0.82 (0.0) | 1364 (-40.73%) | 1.98% | 10.51% | 25.51% |
| 2023-09-05 | 32.05 (2.56%) | 1412 | 77 | 52 | 11 | 0 | 3.68% | 0.82 (0.05) | 2302 (49.22%) | 3.34% | 9.34% | 24.72% |
| 2023-09-04 | 31.25 (1.13%) | 1335 | 6 | 41 | 0 | 0 | 3.07% | 0.77 (0.0) | 1543 (8.55%) | 2.24% | 6.66% | 22.96% |
| 2023-09-01 | 30.9 (1.48%) | 1329 | 6 | 41 | 13 | 0 | 3.09% | 0.77 (0.0) | 1421 (133.75%) | 2.06% | 5.58% | 21.99% |
| 2023-08-31 | 30.45 (0.5%) | 1323 | -9 | 28 | 0 | 0 | 2.12% | 0.77 (0.0) | 608 (8.42%) | 0.88% | 4.71% | 20.6% |
| 2023-08-30 | 30.3 (0.5%) | 1332 | 8 | 28 | 0 | 0 | 2.1% | 0.77 (0.0) | 560 (23.33%) | 0.81% | 4.55% | 20.87% |
| 2023-08-29 | 30.15 (0.67%) | 1324 | -1 | 28 | 0 | 0 | 2.11% | 0.77 (0.0) | 454 (-43.01%) | 0.66% | 4.41% | 20.82% |
| 2023-08-28 | 29.95 (-0.99%) | 1325 | 21 | 28 | 0 | 0 | 2.11% | 0.77 (0.01) | 798 (-2.78%) | 1.16% | 4.36% | 21.48% |
| 2023-08-25 | 30.25 (0.83%) | 1304 | -2 | 28 | -2 | 0 | 2.15% | 0.76 (0.0) | 820 (63.27%) | 1.19% | 4.06% | 21.19% |
| 2023-08-24 | 30.0 (-0.33%) | 1306 | -11 | 30 | 1 | 0 | 2.3% | 0.76 (0.0) | 502 (9.14%) | 0.73% | 3.58% | 21.3% |
| 2023-08-23 | 30.1 (1.01%) | 1317 | -8 | 29 | 0 | 0 | 2.2% | 0.76 (-0.01) | 460 (9.06%) | 0.67% | 3.78% | 21.49% |
| 2023-08-22 | 29.8 (0.0%) | 1325 | -9 | 29 | 0 | 0 | 2.19% | 0.77 (0.0) | 422 (-28.69%) | 0.61% | 4.05% | 21.74% |
| 2023-08-21 | 29.8 (-0.67%) | 1334 | -7 | 29 | 1 | 0 | 2.17% | 0.77 (-0.01) | 592 (21.05%) | 0.86% | 4.49% | 23.7% |
| 2023-08-18 | 30.0 (0.0%) | 1341 | -6 | 28 | 0 | 0 | 2.09% | 0.78 (0.0) | 489 (-23.44%) | 0.71% | 5.52% | 25.22% |
| 2023-08-17 | 30.0 (0.67%) | 1347 | -2 | 28 | -2 | 0 | 2.08% | 0.78 (0.0) | 639 (-0.81%) | 0.93% | 6.04% | 27.03% |
| 2023-08-16 | 29.8 (-0.67%) | 1349 | -33 | 30 | 0 | 0 | 2.22% | 0.78 (-0.02) | 644 (-11.18%) | 0.94% | 6.67% | 29.32% |
| 2023-08-15 | 30.0 (0.17%) | 1382 | -11 | 30 | 0 | 0 | 2.17% | 0.8 (-0.01) | 725 (-44.5%) | 1.05% | 6.92% | 30.75% |
| 2023-08-14 | 29.95 (-0.99%) | 1393 | -23 | 30 | 0 | 0 | 2.15% | 0.81 (-0.01) | 1307 (54.74%) | 1.9% | 7.45% | 34.05% |
| 2023-08-11 | 30.25 (0.17%) | 1416 | -28 | 30 | 0 | 0 | 2.12% | 0.82 (-0.02) | 844 (-21.4%) | 1.23% | 6.83% | 36.14% |
| 2023-08-10 | 30.2 (-0.66%) | 1444 | 37 | 30 | 0 | 0 | 2.08% | 0.84 (0.02) | 1074 (31.31%) | 1.56% | 6.28% | 42.12% |
| 2023-08-09 | 30.4 (0.16%) | 1407 | 0 | 30 | 0 | 0 | 2.13% | 0.82 (0.0) | 818 (-24.93%) | 1.19% | 5.87% | 50.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 30.35 (-0.65%) | 1407 | 28 | 30 | 0 | 0 | 2.13% | 0.82 (0.02) | 1090 (24.48%) | 1.58% | 5.44% | 49.98% |
| 2023-08-07 | 30.55 (-0.65%) | 1379 | -49 | 30 | 0 | 0 | 2.18% | 0.8 (-0.03) | 875 (88.26%) | 1.27% | 5.18% | 49.3% |
| 2023-08-04 | 30.75 (0.49%) | 1428 | 4 | 30 | 0 | 0 | 2.1% | 0.83 (0.0) | 465 (-41.24%) | 0.68% | 4.78% | 48.78% |
| 2023-08-02 | 30.6 (-0.33%) | 1424 | -2 | 30 | 0 | 0 | 2.11% | 0.83 (0.0) | 791 (51.19%) | 1.15% | 5.4% | 50.24% |
| 2023-08-01 | 30.7 (-0.16%) | 1426 | -22 | 30 | -1 | 0 | 2.1% | 0.83 (-0.01) | 523 (-42.66%) | 0.76% | 5.17% | 49.78% |
| 2023-07-31 | 30.75 (-0.81%) | 1448 | 19 | 31 | 0 | 0 | 2.14% | 0.84 (0.01) | 913 (52.91%) | 1.33% | 5.33% | 49.64% |
| 2023-07-28 | 31.0 (0.81%) | 1429 | 1 | 31 | 0 | 0 | 2.17% | 0.83 (0.0) | 597 (-33.37%) | 0.87% | 6.58% | 48.82% |
| 2023-07-27 | 30.75 (0.0%) | 1428 | 28 | 31 | -1 | 0 | 2.17% | 0.83 (0.02) | 896 (41.38%) | 1.3% | 8.1% | 48.4% |
| 2023-07-26 | 30.75 (-0.16%) | 1400 | -37 | 32 | 0 | 0 | 2.29% | 0.81 (-0.02) | 633 (-0.05%) | 0.92% | 9.31% | 47.5% |
| 2023-07-25 | 30.8 (0.98%) | 1437 | -10 | 32 | 0 | 0 | 2.23% | 0.83 (-0.01) | 634 (-64.18%) | 0.92% | 11.61% | 47.02% |
| 2023-07-24 | 30.5 (-0.81%) | 1447 | -63 | 32 | 2 | 0 | 2.21% | 0.84 (-0.04) | 1770 (7.83%) | 2.57% | 13.05% | 46.65% |
| 2023-07-21 | 30.75 (-1.13%) | 1510 | -26 | 30 | 0 | 0 | 1.99% | 0.88 (-0.01) | 1642 (-5.21%) | 2.38% | 14.84% | 44.5% |
| 2023-07-20 | 31.1 (1.14%) | 1536 | 7 | 30 | -2 | 0 | 1.95% | 0.89 (0.0) | 1732 (-21.98%) | 2.51% | 16.44% | 43.59% |
| 2023-07-19 | 30.75 (-0.49%) | 1529 | -67 | 32 | -1 | 0 | 2.09% | 0.89 (-0.04) | 2220 (36.4%) | 3.22% | 21.13% | 42.22% |
| 2023-07-18 | 30.9 (-0.16%) | 1596 | 0 | 33 | 0 | 0 | 2.07% | 0.93 (0.0) | 1628 (-45.69%) | 2.36% | 27.97% | 44.3% |
| 2023-07-17 | 30.95 (-2.67%) | 1596 | -31 | 33 | 0 | 0 | 2.07% | 0.93 (-0.01) | 2998 (9.13%) | 4.35% | 26.16% | 44.02% |
| 2023-07-14 | 31.8 (3.75%) | 1627 | 88 | 33 | -4 | 0 | 2.03% | 0.94 (0.05) | 2747 (-44.66%) | 3.99% | 22.71% | 43.82% |
| 2023-07-13 | 30.65 (-1.29%) | 1539 | 161 | 37 | -11 | 0 | 2.4% | 0.89 (0.09) | 4964 (-28.42%) | 7.2% | 19.47% | 42.46% |
| 2023-07-12 | 31.05 (-7.31%) | 1378 | -502 | 48 | 16 | 0 | 3.48% | 0.8 (-0.29) | 6934 (1732.52%) | 10.07% | 14.4% | 36.97% |
| 2023-07-11 | 33.5 (1.06%) | 1880 | -6 | 32 | -15 | 0 | 1.7% | 1.09 (0.0) | 378 (-39.01%) | 0.55% | 5.03% | 29.16% |
| 2023-07-10 | 33.15 (-0.75%) | 1886 | 28 | 47 | 17 | 0 | 2.49% | 1.09 (0.01) | 620 (19.76%) | 0.9% | 5.09% | 31.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 33.4 (-1.18%) | 1858 | -2 | 30 | 0 | 0 | 1.61% | 1.08 (0.0) | 518 (-64.77%) | 0.75% | 4.7% | 31.75% |
| 2023-07-06 | 33.8 (-1.31%) | 1860 | -2 | 30 | 0 | 0 | 1.61% | 1.08 (0.0) | 1470 (208.81%) | 2.13% | 4.4% | 32.28% |
| 2023-07-05 | 34.25 (0.0%) | 1862 | -54 | 30 | -1 | 0 | 1.61% | 1.08 (-0.03) | 476 (12.16%) | 0.69% | 2.66% | 31.05% |
| 2023-07-04 | 34.25 (0.0%) | 1916 | 14 | 31 | 0 | 0 | 1.62% | 1.11 (0.01) | 424 (21.39%) | 0.62% | 2.41% | 32.12% |
| 2023-07-03 | 34.25 (0.15%) | 1902 | -29 | 31 | 0 | 0 | 1.63% | 1.1 (-0.02) | 349 (13.52%) | 0.51% | 2.34% | 33.05% |
| 2023-06-30 | 34.2 (-0.44%) | 1931 | -59 | 31 | 0 | 0 | 1.61% | 1.12 (-0.03) | 308 (11.28%) | 0.45% | 2.25% | 33.17% |
| 2023-06-29 | 34.35 (-0.15%) | 1990 | -3 | 31 | 0 | 0 | 1.56% | 1.15 (-0.01) | 276 (-8.65%) | 0.4% | 3.28% | 34.73% |
| 2023-06-28 | 34.4 (0.15%) | 1993 | -35 | 31 | 0 | 0 | 1.56% | 1.16 (-0.02) | 303 (-18.74%) | 0.44% | 4.02% | 36.17% |
| 2023-06-27 | 34.35 (-1.43%) | 2028 | -1 | 31 | 0 | 0 | 1.53% | 1.18 (0.0) | 372 (28.77%) | 0.54% | 8.89% | 38.54% |
| 2023-06-26 | 34.85 (-0.71%) | 2029 | -60 | 31 | -1 | 0 | 1.53% | 1.18 (-0.03) | 289 (-71.5%) | 0.42% | 10.43% | 38.79% |
| 2023-06-21 | 35.1 (1.89%) | 2089 | -53 | 32 | 25 | 0 | 1.53% | 1.21 (-0.03) | 1016 (28.88%) | 1.47% | 14.16% | 39.05% |
| 2023-06-20 | 34.45 (1.17%) | 2142 | -65 | 7 | 0 | 0 | 0.33% | 1.24 (-0.04) | 788 (-78.44%) | 1.14% | 15.31% | 38.76% |
| 2023-06-19 | 34.05 (-3.68%) | 2207 | -22 | 7 | 1 | 0 | 0.32% | 1.28 (-0.01) | 3657 (154.39%) | 5.31% | 15.88% | 39.03% |
| 2023-06-16 | 35.35 (-3.15%) | 2229 | 132 | 6 | 4 | 0 | 0.27% | 1.29 (0.07) | 1437 (-49.71%) | 2.09% | 12.83% | 35.5% |
| 2023-06-15 | 36.5 (-0.95%) | 2097 | -9 | 2 | 2 | 0 | 0.1% | 1.22 (0.0) | 2858 (58.15%) | 4.15% | 13.43% | 34.27% |
| 2023-06-14 | 36.85 (-0.14%) | 2106 | -79 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 1807 (52.81%) | 2.62% | 10.63% | 31.32% |
| 2023-06-13 | 36.9 (-0.27%) | 2185 | -173 | 0 | 0 | 0 | 0.0% | 1.27 (-0.1) | 1182 (-23.7%) | 1.72% | 9.29% | 29.99% |
| 2023-06-12 | 37.0 (0.41%) | 2358 | -192 | 0 | 0 | 0 | 0.0% | 1.37 (-0.11) | 1550 (-16.42%) | 2.25% | 8.48% | 29.04% |
| 2023-06-09 | 36.85 (0.41%) | 2550 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 1854 (99.79%) | 2.69% | 7.99% | 29.12% |
| 2023-06-08 | 36.7 (0.27%) | 2552 | -17 | 0 | -105 | 0 | 0.0% | 1.48 (-0.01) | 928 (4.61%) | 1.35% | 6.85% | 26.85% |
| 2023-06-07 | 36.6 (-0.14%) | 2569 | -54 | 105 | -161 | 0 | 4.09% | 1.49 (-0.03) | 887 (43.47%) | 1.29% | 6.13% | 26.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 36.65 (0.27%) | 2623 | -22 | 266 | 0 | 0 | 10.14% | 1.52 (-0.01) | 618 (-49.19%) | 0.9% | 6.85% | 25.48% |
| 2023-06-05 | 36.55 (0.55%) | 2645 | 69 | 266 | 0 | 0 | 10.06% | 1.53 (0.04) | 1217 (14.15%) | 1.77% | 7.79% | 25.35% |
| 2023-06-02 | 36.35 (-0.14%) | 2576 | 50 | 266 | 0 | 0 | 10.33% | 1.49 (0.02) | 1066 (146.15%) | 1.55% | 8.83% | 24.52% |
| 2023-06-01 | 36.4 (-0.95%) | 2526 | 22 | 266 | 0 | 0 | 10.53% | 1.47 (0.02) | 433 (-68.67%) | 0.63% | 8.08% | 24.07% |
| 2023-05-31 | 36.75 (0.55%) | 2504 | -663 | 266 | 0 | 0 | 10.62% | 1.45 (-0.39) | 1382 (8.98%) | 2.01% | 8.13% | 24.12% |
| 2023-05-30 | 36.55 (0.83%) | 3167 | -301 | 266 | 0 | 0 | 8.4% | 1.84 (-0.17) | 1268 (-34.43%) | 1.84% | 7.3% | 23.45% |
| 2023-05-29 | 36.25 (1.68%) | 3468 | -339 | 266 | -2 | 0 | 7.67% | 2.01 (-0.2) | 1935 (254.67%) | 2.81% | 6.87% | 22.54% |
| 2023-05-26 | 35.65 (-1.52%) | 3807 | 35 | 268 | 2 | 0 | 7.04% | 2.21 (0.02) | 545 (16.95%) | 0.79% | 5.84% | 20.55% |
| 2023-05-25 | 36.2 (-0.41%) | 3772 | -93 | 266 | -4 | 0 | 7.05% | 2.19 (-0.05) | 466 (-42.78%) | 0.68% | 5.91% | 20.23% |
| 2023-05-24 | 36.35 (0.83%) | 3865 | -158 | 270 | 1 | 0 | 6.99% | 2.24 (-0.09) | 815 (-16.18%) | 1.18% | 6.43% | 20.48% |
| 2023-05-23 | 36.05 (0.14%) | 4023 | -42 | 269 | 0 | 0 | 6.69% | 2.33 (-0.03) | 972 (-20.59%) | 1.41% | 6.54% | 24.42% |
| 2023-05-22 | 36.0 (1.98%) | 4065 | -119 | 269 | 0 | 0 | 6.62% | 2.36 (-0.07) | 1224 (107.49%) | 1.78% | 5.9% | 24.23% |
| 2023-05-19 | 35.3 (-0.7%) | 4184 | -143 | 269 | -11 | 0 | 6.43% | 2.43 (-0.08) | 590 (-28.84%) | 0.86% | 6.45% | 23.69% |
| 2023-05-18 | 35.55 (0.71%) | 4327 | -39 | 280 | 0 | 0 | 6.47% | 2.51 (-0.02) | 829 (-6.98%) | 1.2% | 6.01% | 23.89% |
| 2023-05-17 | 35.3 (3.07%) | 4366 | -2 | 280 | -2 | 0 | 6.41% | 2.53 (0.0) | 891 (68.75%) | 1.29% | 5.61% | 24.24% |
| 2023-05-16 | 34.25 (1.18%) | 4368 | -8 | 282 | 0 | 0 | 6.46% | 2.53 (-0.01) | 528 (-67.07%) | 0.77% | 4.78% | 23.58% |
| 2023-05-15 | 33.85 (0.15%) | 4376 | -75 | 282 | -1 | 0 | 6.44% | 2.54 (-0.04) | 1605 (458.12%) | 2.33% | 4.78% | 23.56% |
| 2023-05-12 | 33.8 (0.3%) | 4451 | -389 | 283 | 0 | 0 | 6.36% | 2.58 (-0.23) | 287 (-47.89%) | 0.42% | 3.39% | 22.59% |
| 2023-05-11 | 33.7 (-2.6%) | 4840 | -282 | 283 | 0 | 0 | 5.85% | 2.81 (-0.16) | 551 (71.89%) | 0.8% | 4.07% | 23.35% |
| 2023-05-10 | 34.6 (-0.14%) | 5122 | -143 | 283 | -2 | 0 | 5.53% | 2.97 (-0.08) | 321 (-39.5%) | 0.47% | 3.95% | 23.77% |
| 2023-05-09 | 34.65 (-1.0%) | 5265 | -247 | 285 | 0 | 0 | 5.41% | 3.05 (-0.15) | 530 (-17.52%) | 0.77% | 4.82% | 24.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 35.0 (0.43%) | 5512 | -213 | 285 | 2 | 0 | 5.17% | 3.2 (-0.12) | 643 (-14.9%) | 0.93% | 4.98% | 24.75% |
| 2023-05-05 | 34.85 (0.87%) | 5725 | -3 | 283 | 0 | 0 | 4.94% | 3.32 (0.0) | 756 (61.07%) | 1.1% | 4.87% | 25.52% |
| 2023-05-04 | 34.55 (0.29%) | 5728 | 1 | 283 | -1 | 0 | 4.94% | 3.32 (0.0) | 469 (-49.2%) | 0.68% | 4.24% | 27.37% |
| 2023-05-03 | 34.45 (1.03%) | 5727 | 32 | 284 | 2 | 0 | 4.96% | 3.32 (0.02) | 924 (44.81%) | 1.34% | 4.48% | 37.01% |
| 2023-05-02 | 34.1 (2.4%) | 5695 | -27 | 282 | 0 | 0 | 4.95% | 3.3 (-0.02) | 638 (12.48%) | 0.93% | 8.27% | 36.44% |
| 2023-04-28 | 33.3 (0.3%) | 5722 | 30 | 282 | 0 | 0 | 4.93% | 3.32 (0.02) | 567 (76.03%) | 0.82% | 8.56% | 36.15% |
| 2023-04-27 | 33.2 (-0.15%) | 5692 | 23 | 282 | 0 | 0 | 4.95% | 3.3 (0.01) | 322 (-49.48%) | 0.47% | 8.98% | 36.73% |
| 2023-04-26 | 33.25 (1.68%) | 5669 | 26 | 282 | -1 | 0 | 4.97% | 3.29 (0.02) | 638 (-81.93%) | 0.93% | 9.57% | 37.54% |
| 2023-04-25 | 32.7 (-3.68%) | 5643 | -2209 | 283 | 1 | 0 | 5.02% | 3.27 (-1.29) | 3530 (319.85%) | 5.12% | 10.2% | 37.87% |
| 2023-04-24 | 33.95 (-0.29%) | 7852 | -98 | 282 | 0 | 0 | 3.59% | 4.56 (-0.05) | 840 (-1.91%) | 1.22% | 5.71% | 33.97% |
| 2023-04-21 | 34.05 (-1.73%) | 7950 | 7 | 282 | -3 | 0 | 3.55% | 4.61 (0.0) | 857 (17.82%) | 1.24% | 5.24% | 33.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 41.05 (-2.96%) | 0 | -4267 | 0 | -38 | 0 | N/A (0) | 9787 (-53.76%) |
| 2024-04-12 | 42.3 (0.24%) | 4267 | -155 | 38 | 27 | 0.89% | 2.48 (-0.09) | 21165 (97.71%) |
| 2024-04-03 | 42.2 (5.24%) | 4422 | 258 | 11 | 11 | 0.25% | 2.57 (0.15) | 10705 (-37.8%) |
| 2024-03-29 | 40.1 (1.01%) | 4164 | -93 | 0 | 0 | 0.0% | 2.42 (-0.05) | 17211 (4.0%) |
| 2024-03-22 | 39.7 (3.66%) | 4257 | 681 | 0 | -1 | 0.0% | 2.47 (0.4) | 16550 (58.6%) |
| 2024-03-15 | 38.3 (1.32%) | 3576 | 321 | 1 | -277 | 0.03% | 2.07 (0.18) | 10434 (-41.02%) |
| 2024-03-08 | 37.8 (-1.69%) | 3255 | -787 | 278 | 1 | 8.54% | 1.89 (-0.46) | 17693 (32.37%) |
| 2024-03-01 | 38.45 (2.67%) | 4042 | -1558 | 277 | 0 | 6.85% | 2.35 (-0.9) | 13366 (-31.43%) |
| 2024-02-23 | 37.45 (-1.19%) | 5600 | 1577 | 277 | 273 | 4.95% | 3.25 (0.92) | 19493 (85.81%) |
| 2024-02-16 | 37.9 (8.44%) | 4023 | 1754 | 4 | 0 | 0.1% | 2.33 (1.01) | 10490 (1245.14%) |
| 2024-02-05 | 34.95 (-1.27%) | 2269 | -170 | 4 | 0 | 0.18% | 1.32 (-0.1) | 779 (-88.21%) |
| 2024-02-02 | 35.4 (2.31%) | 2439 | 1113 | 4 | 2 | 0.16% | 1.42 (0.65) | 6617 (177.15%) |
| 2024-01-26 | 34.6 (0.0%) | 1326 | 143 | 2 | 1 | 0.15% | 0.77 (0.08) | 2387 (-26.56%) |
| 2024-01-19 | 34.6 (0.14%) | 1183 | -101 | 1 | 0 | 0.08% | 0.69 (-0.05) | 3251 (40.12%) |
| 2024-01-12 | 34.55 (0.58%) | 1284 | 4 | 1 | -2 | 0.08% | 0.74 (0.0) | 2320 (22.82%) |
| 2024-01-05 | 34.35 (-1.58%) | 1280 | -9 | 3 | 0 | 0.23% | 0.74 (-0.01) | 1889 (-48.94%) |
| 2023-12-29 | 34.9 (3.71%) | 1289 | -28 | 3 | 2 | 0.23% | 0.75 (-0.01) | 3699 (7.58%) |
| 2023-12-22 | 33.65 (-3.72%) | 1317 | 69 | 1 | 1 | 0.08% | 0.76 (0.04) | 3439 (-22.41%) |
| 2023-12-15 | 34.95 (0.87%) | 1248 | -54 | 0 | -21 | 0.0% | 0.72 (-0.04) | 4432 (35.93%) |
| 2023-12-08 | 34.65 (-0.29%) | 1302 | -86 | 21 | 1 | 1.61% | 0.76 (-0.05) | 3260 (-28.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 34.75 (4.67%) | 1388 | 12 | 20 | 0 | 1.44% | 0.81 (0.01) | 4573 (66.55%) |
| 2023-11-24 | 33.2 (0.61%) | 1376 | -154 | 20 | 0 | 1.45% | 0.8 (-0.09) | 2746 (-20.07%) |
| 2023-11-17 | 33.0 (2.48%) | 1530 | -58 | 20 | 0 | 1.31% | 0.89 (-0.03) | 3435 (-45.85%) |
| 2023-11-10 | 32.2 (5.06%) | 1588 | 254 | 20 | 0 | 1.26% | 0.92 (0.15) | 6344 (422.54%) |
| 2023-11-03 | 30.65 (0.99%) | 1334 | -13 | 20 | -6 | 1.5% | 0.77 (-0.01) | 1214 (-22.03%) |
| 2023-10-27 | 30.35 (0.33%) | 1347 | 110 | 26 | -1 | 1.93% | 0.78 (0.06) | 1557 (-34.07%) |
| 2023-10-20 | 30.25 (-2.1%) | 1237 | -11 | 27 | 0 | 2.18% | 0.72 (0.0) | 2362 (101.46%) |
| 2023-10-13 | 30.9 (0.0%) | 1248 | -30 | 27 | 0 | 2.16% | 0.72 (-0.02) | 1172 (-17.07%) |
| 2023-10-06 | 30.9 (-0.48%) | 1278 | -53 | 27 | -1 | 2.11% | 0.74 (-0.03) | 1413 (0.6%) |
| 2023-09-28 | 31.05 (-2.66%) | 1331 | 12 | 28 | -20 | 2.1% | 0.77 (0.0) | 1405 (-43.36%) |
| 2023-09-22 | 31.9 (-1.69%) | 1319 | -43 | 48 | -6 | 3.64% | 0.77 (-0.02) | 2481 (-27.34%) |
| 2023-09-15 | 32.45 (1.41%) | 1362 | -104 | 54 | 2 | 3.96% | 0.79 (-0.06) | 3415 (-61.69%) |
| 2023-09-08 | 32.0 (3.56%) | 1466 | 137 | 52 | 11 | 3.55% | 0.85 (0.08) | 8913 (131.92%) |
| 2023-09-01 | 30.9 (2.15%) | 1329 | 25 | 41 | 13 | 3.09% | 0.77 (0.01) | 3843 (37.31%) |
| 2023-08-25 | 30.25 (0.83%) | 1304 | -37 | 28 | 0 | 2.15% | 0.76 (-0.02) | 2799 (-26.44%) |
| 2023-08-18 | 30.0 (-0.83%) | 1341 | -75 | 28 | -2 | 2.09% | 0.78 (-0.04) | 3805 (-19.1%) |
| 2023-08-11 | 30.25 (-1.63%) | 1416 | -12 | 30 | 0 | 2.12% | 0.82 (-0.01) | 4703 (74.62%) |
| 2023-08-04 | 30.75 (-0.81%) | 1428 | -1 | 30 | -1 | 2.1% | 0.83 (0.0) | 2693 (-40.57%) |
| 2023-07-28 | 31.0 (0.81%) | 1429 | -81 | 31 | 1 | 2.17% | 0.83 (-0.05) | 4532 (-55.66%) |
| 2023-07-21 | 30.75 (-3.3%) | 1510 | -117 | 30 | -3 | 1.99% | 0.88 (-0.06) | 10221 (-34.66%) |
| 2023-07-14 | 31.8 (-4.79%) | 1627 | -231 | 33 | 3 | 2.03% | 0.94 (-0.14) | 15645 (382.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 33.4 (-2.34%) | 1858 | -73 | 30 | -1 | 1.61% | 1.08 (-0.04) | 3239 (108.9%) |
| 2023-06-30 | 34.2 (-2.56%) | 1931 | -158 | 31 | -1 | 1.61% | 1.12 (-0.09) | 1550 (-71.61%) |
| 2023-06-21 | 35.1 (-0.71%) | 2089 | -140 | 32 | 26 | 1.53% | 1.21 (-0.08) | 5462 (-38.19%) |
| 2023-06-16 | 35.35 (-4.07%) | 2229 | -321 | 6 | 6 | 0.27% | 1.29 (-0.19) | 8837 (60.47%) |
| 2023-06-09 | 36.85 (1.38%) | 2550 | -26 | 0 | -266 | 0.0% | 1.48 (-0.01) | 5507 (-9.53%) |
| 2023-06-02 | 36.35 (1.96%) | 2576 | -1231 | 266 | -2 | 10.33% | 1.49 (-0.72) | 6086 (51.23%) |
| 2023-05-26 | 35.65 (0.99%) | 3807 | -377 | 268 | -1 | 7.04% | 2.21 (-0.22) | 4025 (-9.46%) |
| 2023-05-19 | 35.3 (4.44%) | 4184 | -267 | 269 | -14 | 6.43% | 2.43 (-0.15) | 4445 (90.4%) |
| 2023-05-12 | 33.8 (-3.01%) | 4451 | -1274 | 283 | 0 | 6.36% | 2.58 (-0.74) | 2334 (-16.25%) |
| 2023-05-05 | 34.85 (4.65%) | 5725 | 3 | 283 | 1 | 4.94% | 3.32 (0.0) | 2787 (-52.74%) |
| 2023-04-28 | 33.3 (-2.2%) | 5722 | -2228 | 282 | 0 | 4.93% | 3.32 (-1.29) | 5899 (63.49%) |
| 2023-04-21 | 34.05 (-5.02%) | 7950 | 6 | 282 | 7 | 3.55% | 4.61 (0.0) | 3608 (-12.28%) |
| 2023-04-14 | 35.85 (-1.1%) | 7944 | 911 | 275 | 275 | 3.46% | 4.61 (0.53) | 4113 (28.41%) |
| 2023-04-07 | 36.25 (-2.03%) | 7033 | 249 | 0 | 0 | 0.0% | 4.08 (0.14) | 3203 (-67.73%) |
| 2023-03-31 | 37.0 (4.52%) | 6784 | 919 | 0 | -6 | 0.0% | 3.94 (0.54) | 9927 (134.37%) |
| 2023-03-24 | 35.4 (1.29%) | 5865 | -45 | 6 | -4 | 0.1% | 3.4 (-0.03) | 4235 (-15.85%) |
| 2023-03-17 | 34.95 (2.64%) | 5910 | 7 | 10 | 0 | 0.17% | 3.43 (0.01) | 5033 (-45.64%) |
| 2023-03-10 | 34.05 (0.89%) | 5903 | -1184 | 10 | 8 | 0.17% | 3.42 (-0.69) | 9259 (214.41%) |
| 2023-03-03 | 33.75 (2.12%) | 7087 | -362 | 2 | 1 | 0.03% | 4.11 (-0.21) | 2944 (-9.6%) |
| 2023-02-24 | 33.05 (2.16%) | 7449 | 384 | 1 | 0 | 0.01% | 4.32 (0.22) | 3257 (0.73%) |
| 2023-02-17 | 32.35 (0.15%) | 7065 | 105 | 1 | 0 | 0.01% | 4.1 (0.06) | 3234 (42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 32.3 (-0.62%) | 6960 | -17 | 1 | 0 | 0.01% | 4.04 (-0.01) | 2277 (-45.36%) |
| 2023-02-03 | 32.5 (3.67%) | 6977 | -45 | 1 | 1 | 0.01% | 4.05 (-0.02) | 4167 (751.74%) |
| 2023-01-17 | 31.35 (-0.16%) | 7022 | -197 | 0 | 0 | 0.0% | 4.07 (-0.12) | 489 (-79.94%) |
| 2023-01-13 | 31.4 (3.12%) | 7219 | -20 | 0 | 0 | 0.0% | 4.19 (-0.01) | 2439 (209.74%) |
| 2023-01-06 | 30.45 (0.5%) | 7239 | -158 | 0 | 0 | 0.0% | 4.2 (-0.09) | 787 (-23.62%) |
| 2022-12-30 | 30.3 (-1.14%) | 7397 | -61 | 0 | 0 | 0.0% | 4.29 (-0.04) | 1031 (-45.23%) |
| 2022-12-23 | 30.65 (-0.81%) | 7458 | -201 | 0 | 0 | 0.0% | 4.33 (-0.11) | 1882 (-20.01%) |
| 2022-12-16 | 30.9 (-2.83%) | 7659 | -158 | 0 | 0 | 0.0% | 4.44 (-0.1) | 2353 (-29.79%) |
| 2022-12-09 | 31.8 (-1.85%) | 7817 | 70 | 0 | 0 | 0.0% | 4.54 (0.05) | 3351 (61.78%) |
| 2022-12-02 | 32.4 (1.89%) | 7747 | 16 | 0 | -2 | 0.0% | 4.49 (0.0) | 2071 (50.29%) |
| 2022-11-25 | 31.8 (0.16%) | 7731 | -189 | 2 | -1 | 0.03% | 4.49 (-0.11) | 1378 (-48.15%) |
| 2022-11-18 | 31.75 (0.47%) | 7920 | -50 | 3 | 0 | 0.04% | 4.6 (-0.02) | 2658 (8.84%) |
| 2022-11-11 | 31.6 (2.93%) | 7970 | -148 | 3 | -9 | 0.04% | 4.62 (-0.09) | 2442 (74.88%) |
| 2022-11-04 | 30.7 (1.99%) | 8118 | -50 | 12 | -3 | 0.15% | 4.71 (-0.03) | 1396 (-30.86%) |
| 2022-10-28 | 30.1 (-1.31%) | 8168 | 10 | 15 | 8 | 0.18% | 4.74 (0.01) | 2019 (-43.11%) |
| 2022-10-21 | 30.5 (-0.33%) | 8158 | -18 | 7 | 5 | 0.09% | 4.73 (-0.01) | 3550 (68.14%) |
| 2022-10-14 | 30.6 (-3.92%) | 8176 | -89 | 2 | 0 | 0.02% | 4.74 (-0.06) | 2111 (-35.09%) |
| 2022-10-07 | 31.85 (1.43%) | 8265 | -190 | 2 | -2 | 0.02% | 4.8 (-0.11) | 3253 (-6.64%) |
| 2022-09-30 | 31.4 (-1.57%) | 8455 | -353 | 4 | 0 | 0.05% | 4.91 (-0.2) | 3484 (68.74%) |
| 2022-09-23 | 31.9 (-3.19%) | 8808 | -20 | 4 | -9 | 0.05% | 5.11 (-0.01) | 2064 (-5.54%) |
| 2022-09-16 | 32.95 (-1.93%) | 8828 | -115 | 13 | 1 | 0.15% | 5.12 (-0.07) | 2186 (-14.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 33.6 (-2.18%) | 8943 | -81 | 12 | 0 | 0.13% | 5.19 (-0.05) | 2560 (-24.36%) |
| 2022-09-02 | 34.35 (0.15%) | 9024 | -170 | 12 | 1 | 0.13% | 5.24 (-0.09) | 3384 (77.75%) |
| 2022-08-26 | 34.3 (-1.29%) | 9194 | -207 | 11 | -1 | 0.12% | 5.33 (-0.12) | 1904 (-33.37%) |
| 2022-08-19 | 34.75 (1.46%) | 9401 | -362 | 12 | 5 | 0.13% | 5.45 (-0.21) | 2857 (-8.73%) |
| 2022-08-12 | 34.25 (6.2%) | 9763 | -65 | 7 | 1 | 0.07% | 5.66 (-0.04) | 3131 (33.07%) |
| 2022-08-05 | 32.25 (-2.42%) | 9828 | -133 | 6 | -4 | 0.06% | 5.7 (-0.08) | 2353 (-9.82%) |
| 2022-07-29 | 33.05 (0.3%) | 9961 | -193 | 10 | 2 | 0.1% | 5.78 (-0.11) | 2609 (-22.21%) |
| 2022-07-22 | 32.95 (0.92%) | 10154 | -584 | 8 | 2 | 0.08% | 5.89 (-0.34) | 3354 (-56.54%) |
| 2022-07-15 | 32.65 (6.18%) | 10738 | -102 | 6 | 5 | 0.06% | 6.23 (-0.06) | 7718 (10.61%) |
| 2022-07-08 | 30.75 (-1.13%) | 10840 | 124 | 1 | -24 | 0.01% | 6.29 (0.07) | 6978 (3.34%) |
| 2022-07-01 | 31.1 (-7.85%) | 10716 | -401 | 25 | -1 | 0.23% | 6.22 (-0.23) | 6752 (-28.92%) |
| 2022-06-24 | 33.75 (-3.3%) | 11117 | -190 | 26 | 11 | 0.23% | 6.45 (-0.11) | 9499 (6.75%) |
| 2022-06-17 | 34.9 (-6.56%) | 11307 | -260 | 15 | -96 | 0.13% | 6.56 (-0.15) | 8898 (202.07%) |
| 2022-06-10 | 37.35 (0.54%) | 11567 | -336 | 111 | -75 | 0.96% | 6.71 (-0.2) | 2945 (-46.91%) |
| 2022-06-02 | 37.15 (-1.46%) | 11903 | -598 | 186 | -2 | 1.56% | 6.91 (-0.34) | 5549 (-41.11%) |
| 2022-05-27 | 37.7 (1.89%) | 12501 | 67 | 188 | 155 | 1.5% | 7.25 (0.04) | 9423 (26.76%) |
| 2022-05-20 | 37.0 (2.07%) | 12434 | -24 | 33 | 16 | 0.27% | 7.21 (-0.02) | 7434 (10.42%) |
| 2022-05-13 | 36.25 (0.69%) | 12458 | -350 | 17 | 11 | 0.14% | 7.23 (-0.2) | 6732 (109.35%) |
| 2022-05-06 | 36.0 (1.98%) | 12808 | -140 | 6 | -5 | 0.05% | 7.43 (-0.08) | 3216 (-52.14%) |
| 2022-04-29 | 35.3 (-0.84%) | 12948 | -159 | 11 | 6 | 0.08% | 7.51 (-0.09) | 6719 (11.58%) |
| 2022-04-22 | 35.6 (1.57%) | 13107 | -99 | 5 | 1 | 0.04% | 7.6 (-0.06) | 6022 (-4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 35.05 (-2.64%) | 13206 | 212 | 4 | -3 | 0.03% | 7.66 (0.12) | 6307 (112.07%) |
| 2022-04-08 | 36.0 (-2.7%) | 12994 | 0 | 7 | -32 | 0.05% | 7.54 (0.0) | 2974 (-21.27%) |
| 2022-04-01 | 37.0 (-0.8%) | 12994 | 37 | 39 | -15 | 0.3% | 7.54 (0.02) | 3777 (-52.42%) |
| 2022-03-25 | 37.3 (0.81%) | 12957 | -194 | 54 | 4 | 0.42% | 7.52 (-0.11) | 7939 (-18.11%) |
| 2022-03-18 | 37.0 (2.21%) | 13151 | 492 | 50 | -29 | 0.38% | 7.63 (0.29) | 9695 (-32.9%) |
| 2022-03-11 | 36.2 (-4.23%) | 12659 | 1246 | 79 | 17 | 0.62% | 7.34 (0.72) | 14449 (72.14%) |
| 2022-03-04 | 37.8 (0.53%) | 11413 | -1012 | 62 | -14 | 0.54% | 6.62 (-0.59) | 8394 (-48.57%) |
| 2022-02-25 | 37.6 (-0.92%) | 12425 | 549 | 76 | -4 | 0.61% | 7.21 (0.32) | 16322 (14.36%) |
| 2022-02-18 | 37.95 (1.2%) | 11876 | 383 | 80 | 0 | 0.67% | 6.89 (0.22) | 14273 (22.42%) |
| 2022-02-11 | 37.5 (6.38%) | 11493 | 95 | 80 | 24 | 0.7% | 6.67 (0.06) | 11659 (55.92%) |
| 2022-01-26 | 35.25 (-2.22%) | 11398 | 56 | 56 | -4 | 0.49% | 6.61 (0.03) | 7477 (-46.36%) |
| 2022-01-21 | 36.05 (1.98%) | 11342 | 550 | 60 | 40 | 0.53% | 6.58 (0.32) | 13940 (-8.83%) |
| 2022-01-14 | 35.35 (-6.48%) | 10792 | 187 | 20 | -84 | 0.19% | 6.26 (0.11) | 15291 (-55.46%) |
| 2022-01-07 | 37.8 (-2.83%) | 10605 | 993 | 104 | -30 | 0.98% | 6.15 (0.57) | 34334 (-56.75%) |
| 2021-12-30 | 38.9 (13.25%) | 9612 | 1165 | 134 | 132 | 1.39% | 5.58 (0.68) | 79387 (677.06%) |
| 2021-12-24 | 34.35 (6.68%) | 8447 | 918 | 2 | -3 | 0.02% | 4.9 (0.53) | 10216 (102.95%) |
| 2021-12-17 | 32.2 (-3.3%) | 7529 | 27 | 5 | 4 | 0.07% | 4.37 (0.02) | 5034 (6.78%) |
| 2021-12-10 | 33.3 (-1.48%) | 7502 | -160 | 1 | 1 | 0.01% | 4.35 (-0.1) | 4714 (-6.61%) |
| 2021-12-03 | 33.8 (1.35%) | 7662 | -398 | 0 | -23 | 0.0% | 4.45 (-0.23) | 5047 (-21.46%) |
| 2021-11-26 | 33.35 (-4.03%) | 8060 | -394 | 23 | -5 | 0.29% | 4.68 (-0.23) | 6427 (-36.13%) |
| 2021-11-19 | 34.75 (0.29%) | 8454 | 8454 | 28 | 28 | 0.33% | 4.91 (0) | 10062 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 34.65 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20508 (-25.21%) |
| 2021-11-06 | 36.3 (16.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27421 (366.73%) |
| 2021-10-30 | 31.15 (-2.66%) | 0 | -8601 | 0 | -57 | 0 | N/A (0) | 5875 (19.21%) |
| 2021-10-22 | 32.0 (3.06%) | 8601 | 68 | 57 | 14 | 0.66% | 4.99 (0.04) | 4928 (66.77%) |
| 2021-10-15 | 31.05 (-0.32%) | 8533 | -21 | 43 | 0 | 0.5% | 4.95 (-0.01) | 2955 (-52.37%) |
| 2021-10-08 | 31.15 (-0.16%) | 8554 | -331 | 43 | 39 | 0.5% | 4.96 (-0.2) | 6204 (-41.27%) |
| 2021-10-01 | 31.2 (-6.17%) | 8885 | -138 | 4 | -29 | 0.05% | 5.16 (-0.08) | 10564 (389.55%) |
| 2021-09-24 | 33.25 (0.45%) | 9023 | -16 | 33 | -5 | 0.37% | 5.24 (0.0) | 2158 (-34.49%) |
| 2021-09-17 | 33.1 (-0.6%) | 9039 | -75 | 38 | 4 | 0.42% | 5.24 (-0.05) | 3294 (-54.42%) |
| 2021-09-10 | 33.3 (-2.49%) | 9114 | -219 | 34 | 20 | 0.37% | 5.29 (-0.13) | 7227 (-34.89%) |
| 2021-09-03 | 34.15 (3.33%) | 9333 | 67 | 14 | 10 | 0.15% | 5.42 (0.04) | 11100 (99.96%) |
| 2021-08-27 | 33.05 (6.96%) | 9266 | -217 | 4 | -12 | 0.04% | 5.38 (-0.12) | 5551 (-37.85%) |
| 2021-08-20 | 30.9 (-5.94%) | 9483 | -454 | 16 | 8 | 0.17% | 5.5 (-0.27) | 8932 (-28.47%) |
| 2021-08-13 | 32.85 (-9.5%) | 9937 | -772 | 8 | 8 | 0.08% | 5.77 (-0.47) | 12486 (-27.87%) |
| 2021-08-06 | 36.3 (-3.2%) | 10709 | 630 | 0 | -12 | 0.0% | 6.24 (0.37) | 17312 (-54.02%) |
| 2021-07-30 | 37.5 (3.31%) | 10079 | 800 | 12 | -40 | 0.12% | 5.87 (0.46) | 37654 (103.71%) |
| 2021-07-23 | 36.3 (0.41%) | 9279 | 920 | 52 | -52 | 0.56% | 5.41 (0.54) | 18484 (-43.0%) |
| 2021-07-16 | 36.15 (3.43%) | 8359 | 371 | 104 | -278 | 1.24% | 4.87 (0.18) | 32426 (-3.3%) |
| 2021-07-09 | 34.95 (4.95%) | 7988 | 689 | 382 | 177 | 4.78% | 4.69 (0.41) | 33534 (239.07%) |
| 2021-07-02 | 33.3 (0.6%) | 7299 | 242 | 205 | -402 | 2.81% | 4.28 (0.14) | 9890 (-11.51%) |
| 2021-06-25 | 33.1 (2.8%) | 7057 | -57 | 607 | -1781 | 8.6% | 4.14 (-0.03) | 11177 (117.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 32.2 (-1.53%) | 7114 | -231 | 2388 | 255 | 33.57% | 4.17 (-0.14) | 5129 (-23.16%) |
| 2021-06-11 | 32.7 (-0.3%) | 7345 | -266 | 2133 | 143 | 29.04% | 4.31 (-0.15) | 6674 (-37.55%) |
| 2021-06-04 | 32.8 (-3.53%) | 7611 | 199 | 1990 | 26 | 26.15% | 4.46 (0.11) | 10688 (-46.44%) |
| 2021-05-28 | 34.0 (4.29%) | 7412 | 62 | 1964 | 382 | 26.5% | 4.35 (0.04) | 19956 (14.67%) |
| 2021-05-21 | 32.6 (3.66%) | 7350 | -604 | 1582 | 362 | 21.52% | 4.31 (-0.36) | 17403 (-45.96%) |
| 2021-05-14 | 31.45 (-15.8%) | 7954 | -1116 | 1220 | 768 | 15.34% | 4.67 (-0.67) | 32203 (21.72%) |
| 2021-05-07 | 37.35 (-6.16%) | 9070 | -1396 | 452 | 10 | 4.98% | 5.34 (-0.82) | 26457 (104.95%) |
| 2021-04-29 | 39.8 (-2.09%) | 10466 | -541 | 442 | 250 | 4.22% | 6.16 (-0.32) | 12909 (-58.41%) |
| 2021-04-23 | 40.65 (-3.1%) | 11007 | -622 | 192 | 129 | 1.74% | 6.48 (-0.37) | 31038 (-21.17%) |
| 2021-04-16 | 41.95 (-1.76%) | 11629 | -2299 | 63 | 62 | 0.54% | 6.85 (-1.87) | 39374 (-10.87%) |
| 2021-04-09 | 42.7 (4.27%) | 13928 | 251 | 1 | -1534 | 0.01% | 8.72 (0.16) | 44176 (95.16%) |
| 2021-04-01 | 40.95 (1.74%) | 13677 | 368 | 1535 | -433 | 11.22% | 8.56 (0.23) | 22635 (-1.12%) |
| 2021-03-26 | 40.25 (-2.31%) | 13309 | -625 | 1968 | -561 | 14.79% | 8.33 (-0.4) | 22891 (-67.03%) |
| 2021-03-19 | 41.2 (3.0%) | 13934 | 1203 | 2529 | -805 | 18.15% | 8.73 (0.76) | 69433 (84.32%) |
| 2021-03-12 | 40.0 (2.17%) | 12731 | 252 | 3334 | -4078 | 26.19% | 7.97 (0.16) | 37670 (-18.63%) |
| 2021-03-05 | 39.15 (-6.56%) | 12479 | -368 | 7412 | -5228 | 59.4% | 7.81 (-0.23) | 46296 (-65.86%) |
| 2021-02-26 | 41.9 (2.95%) | 12847 | 1426 | 12640 | 4020 | 98.39% | 8.04 (0.89) | 135605 (35.83%) |
| 2021-02-19 | 40.7 (29.21%) | 11421 | 3559 | 8620 | 1605 | 75.48% | 7.15 (2.23) | 99833 (432.64%) |
| 2021-02-05 | 31.5 (5.0%) | 7862 | -632 | 7015 | 258 | 89.23% | 4.92 (-0.4) | 18743 (-27.37%) |
| 2021-01-29 | 30.0 (-4.46%) | 8494 | -572 | 6757 | 70 | 79.55% | 5.32 (-0.36) | 25804 (-55.38%) |
| 2021-01-22 | 31.4 (6.44%) | 9066 | 202 | 6687 | 1750 | 73.76% | 5.68 (0.13) | 57828 (185.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 29.5 (-3.91%) | 8864 | -470 | 4937 | -99 | 55.7% | 5.55 (-0.29) | 20270 (-61.68%) |
| 2021-01-08 | 30.7 (0.16%) | 9334 | 59 | 5036 | 574 | 53.95% | 5.84 (0.03) | 52903 (275.91%) |
| 2020-12-31 | 30.65 (1.16%) | 9275 | -878 | 4462 | 473 | 48.11% | 5.81 (-0.55) | 14073 (-34.52%) |
| 2020-12-25 | 30.3 (0.66%) | 10153 | 173 | 3989 | 1766 | 39.29% | 6.36 (0.11) | 21492 (-21.77%) |
| 2020-12-18 | 30.1 (-6.23%) | 9980 | -303 | 2223 | 2164 | 22.27% | 6.25 (-0.19) | 27472 (-38.88%) |
| 2020-12-11 | 32.1 (6.82%) | 10283 | 669 | 59 | -2586 | 0.57% | 6.44 (0.42) | 44948 (-52.93%) |
| 2020-12-04 | 30.05 (13.4%) | 9614 | 2758 | 2645 | 1255 | 27.51% | 6.02 (1.73) | 95500 (100.11%) |
| 2020-11-27 | 26.5 (10.19%) | 6856 | -568 | 1390 | 1322 | 20.27% | 4.29 (-0.36) | 47724 (72.84%) |
| 2020-11-20 | 24.05 (3.89%) | 7424 | 608 | 68 | 6 | 0.92% | 4.65 (0.38) | 27611 (40.28%) |
| 2020-11-13 | 23.15 (6.93%) | 6816 | 2161 | 62 | 16 | 0.91% | 4.27 (1.36) | 19682 (87.4%) |
| 2020-11-06 | 21.65 (-1.81%) | 4655 | -482 | 46 | -46 | 0.99% | 2.91 (-0.31) | 10502 (-65.27%) |
| 2020-10-30 | 22.05 (1.85%) | 5137 | 191 | 92 | 66 | 1.79% | 3.22 (0.12) | 30238 (65.57%) |
| 2020-10-23 | 21.65 (7.71%) | 4946 | 31 | 26 | 23 | 0.53% | 3.1 (0.02) | 18263 (60.75%) |
| 2020-10-16 | 20.1 (-0.25%) | 4915 | 9 | 3 | 0 | 0.06% | 3.08 (0.01) | 11361 (113.2%) |
