No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 矽創[上市][權] 中型股(12.01億) |
1 矽創[上市][權] 中型股(12.01億) |
281.5 (0.54%) 1420張 (-36.29%) ↗279.2 ↘281.3 ↗285.25 ↗250.81 (1.08%) (-35.28%) |
1.08% -1.75% 2.93% 14.43% |
-1.31% 12.24% 16.65% 27.77% |
64.25 69.59,69.74 314.0,254.5 4.67 |
60.04 79.44,82.98 down 340.0,260.0 6.47 0.04 |
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌 290.5,280.5 -2.89 (285.2, 12.87%) |
4.69% 1.18%% -23 3 0 ↗ 8.46,8.46,8.68,8.59,8.51 (0.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.54% 賣,買,賣,賣,買,買 (連2買) |
(↗17.38) 214 (17.21) -190 |
281 (連2買) 19.79 |
(→31.84) 172 (31.63) 716 |
150 (連2買) 10.56 |
(↗ 0.85) 38 (0.82) 38 |
-23 1.62 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
16.94 (4.52,9.11,13.7) |
3.42 (1.96,2.83,3.71) |
2.12 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.94 | |
| 2 胡連[上櫃][CB][期][權] 小型股(9.97億) |
2 胡連[上櫃][CB][期][權] 小型股(9.97億) |
158.0 (3.27%) 3165張 (+261.22%) ↗151.9 ↗150.55 ↗150.38 ↘150.91 (7.48%) (213.83%) |
胡連一 121.2 8.31% | 6.76% 6.04% 6.4% -2.77% |
5.07% 4.7% 4.73% 4.53% |
56.08 57.75,37.87 163.5,147.0 -0.22 |
57.06 49.54,38.11 185.5,152.5 -1.31 0.35 |
64.65 95.65,87.44 (145.3, 155.5) 上軌上 159.0,155.5 0.79 (150.4, 7.02%) |
1.4% 3.18%% 281 9 0 ↗ 24.59,24.66,24.79,24.91,26.04 (5.9%) |
買 ,買 ,買 買超:1/5 2.72% 賣超:2/5 2.34% 賣,賣,賣,買,買,買 (連3買) |
(↗1.37) 373 (1.0) 0 |
192 (連2買) 6.07 |
(↗7.45) 479 (6.98) -248 |
54 (連3買) 1.71 |
(↗ 1.35) 431 (0.92) 431 |
226 7.14 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
128.81(-18.47%) | N/A | 232.19(46.96%) | N/A |
3.54% 0 |
16.06 (9.89,14.22,18.55) |
2.88 (1.93,2.77,3.61) |
2.23 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.1 |
| 3 新唐[上市][期][權] 大型股(41.98億) |
3 新唐[上市][期][權] 大型股(41.98億) |
125.0 (0.0%) 1134張 (+28.82%) ↘125.1 ↘126.35 ↘128.15 ↘129.21 (0.0%) (-50.06%) |
0.4% -4.21% -3.1% -6.37% |
-2.46% -3.26% -3.96% -3.07% |
45.28 26.23,29.51 look 129.0,117.0 -0.38 |
50.97 45.18,44.44 162.5,121.0 -3.42 -0.14 |
43.45 14.29,16.67 look (122.5, 133.8) 靠下軌 130.0,123.0 -0.51 (128.2, 9.22%) |
0.92% 0.27%% -70 4 0 ↘ 10.63,10.63,10.61,10.64,10.57 (-0.56%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.53% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗5.0) 216 (4.94) 351 |
235 (連2買) 20.72 |
(→5.05) 0 (4.98) -1223 |
0 0.0 |
(→ 1.05) -32 (1.06) -32 |
-41 (連3買轉賣) 3.62 |
↘ 69.86,69.74 ↗ 18.7,18.85 |
116.2(-7.04%) | N/A | N/A | N/A |
5.6% 0 |
18.91 (7.66,17.68,27.7) |
3.43 (2.24,3.18,4.12) |
1.42 | G Y! | -15.43 0.95 29.47億(8月) 短突破長 | -12.08 -16.2 29.19億(7月) | -10.2 21.61 34.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
89.53←89.56 (-0.03%) Q2←Q1 89.53←111.8 (-19.92%) Q2←Q2 |
2.92←2.14←6.08←2.14 Q2←Q2 13.52←5.15←3.65←2.15 2022←2019 |
0.76←0.73 (+4.11%) Q2←Q1 0.76←2.23 (-65.92%) Q2←Q2 |
40.45←40.32 Q2←Q1 連2升 40.45←41.94 Q2←Q2 |
5.12←4.11 Q2←Q1 5.12←11.62 Q2←Q2 |
4.95←7.5 Q2←Q1 4.95←12.16 Q2←Q2 兩年新低 |
2.89←4.09 Q2←Q1 連4降 2.89←9.12 Q2←Q2 兩年新低 |
1.25←1.84 Q2←Q1 連4降 1.25←3.75 Q2←Q2 |
1.21 | ||
| 4 信邦[上市][CB] 中型股(23.95億) |
4 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 5 金像電[上市][期][權][熱] 大型股(49.18億) |
5 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
| 6 華城[上市][權][熱] 中型股(26.11億) |
6 華城[上市][權][熱] 中型股(26.11億) |
271.5 (2.65%) 9481張 (-11.06%) ↗266.6 ↗255.0 ↘262.47 ↗242.19 (0.18%) (-44.46%) |
2.45% 9.48% -6.38% 63.55% |
3.44% 12.1% 46.43% 128.09% |
69.19 70.67,63.97 324.0,172.0 0.95 |
85.72 81.76,87.57 down 24.78 -0.33 |
56.13 89.89,70.17 (227.2, 297.8) 靠中軌 301.5,249.0 0.28 (262.5, 31.07%) 帶寬大 |
37.06% 3.63%% -325 189 0 ↗ 8.84,8.79,9.7,9.71,9.21 (4.19%) |
買 ,賣 ,賣 買超:3/5 10.22% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.83) -181 (5.9) 1162 |
435 (連2買) 4.59 |
(↘13.44) -939 (13.77) -1536 |
1468 (連2賣轉買) 15.48 |
(↗ 0.89) 85 (0.86) 85 |
29 (連4買) 0.31 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.92% 0 |
52.01 (10.55,18.16,25.78) |
16.67 (1.61,2.27,2.93) |
6.89 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.63 | ||
| 7 金居[上櫃][期][權][熱] 中型股(25.26億) |
7 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (0.0%) 15249張 (-38.11%) ↗65.5 ↗63.96 ↘65.09 ↗64.03 (10.68%) (390.1%) |
10.32% 10.86% -2.01% 18.54% |
5.09% 6.82% 12.08% 18.01% |
57.38 75.29,52.16 72.6,67.5 0.11 |
56.93 88.9,83.93 69.6,55.6 1.13 -0.17 |
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌 69.6,67.6 0.41 (65.1, 18.09%) |
15.11% 6.04%% -2 -214 0 ↗ 23.72,23.89,27.82,28.27,28.26 (19.14%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗2.56) 1868 (1.82) -1970 |
260 (連3買) 1.71 |
(↗10.41) 4785 (8.41) 1060 |
77 (連3買) 0.5 |
(↗ 1.51) 1080 (1.08) 1080 |
-204 (連2買轉賣) 1.34 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.5 | ||
| 8 致新[上市][權] 小型股(8.62億) |
8 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
| 9 聯嘉[上市][CB][熱] 中型股(20.27億) |
9 聯嘉[上市][CB][熱] 中型股(20.27億) |
33.3 (7.42%) 28313張 (+11.96%) ↗31.02 ↗30.58 ↗30.59 ↘30.7 (11.37%) (304.84%) |
聯嘉三 133.0 -12.77% 聯嘉二 106.3 8.0% |
9.9% 12.5% 8.47% -1.04% |
8.86% 8.47% 4.88% 18.21% |
61.05 56.73,28.46 up 33.45,29.5 -0.24 |
59.54 78.3,64.03 37.0,28.45 0.59 0.37 |
66.12 89.69,61.62 (28.8, 32.4) 上軌上 33.8,32.85 0.23 (30.6, 12.5%) |
4.77% 14.06%% -752 348 0 ↗ 23.01,23.39,23.01,24.27,22.8 (-0.91%) |
買 ,買 ,買 買超:3/5 8.27% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.29) 586 (0.0) 0 |
144 (連3買) 0.51 |
(↗5.24) 4485 (2.87) 36 |
3838 (連3買) 13.56 |
(→ 0.0) -123 (0.0) -123 |
-131 (連2買轉賣) 0.46 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.54% 0 |
416.25 (8.99,17.45,25.92) |
2.34 (1.55,2.02,2.49) |
1.65 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.66 | |
| 10 和碩[上市][期][權] 大型股(266.46億) |
10 和碩[上市][期][權] 大型股(266.46億) |
76.2 (-1.55%) 4729張 (+10.16%) ↗76.62 ↘76.63 ↘76.92 ↗77.21 (-0.52%) (-14.7%) |
-0.13% -1.04% -2.06% 6.57% |
-0.94% -1.31% 1.29% 9.64% |
54.65 32.35,34.31 81.0,74.2 -0.43 |
62.06 60.91,62.98 84.5,73.7 1.15 -0.1 |
45.28 26.67,46.26 (75.4, 78.4) 靠中軌 77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄 |
1.26% 0.18%% 62 -1 0 ↗ 0.91,0.91,0.92,0.91,0.92 (1.1%) |
賣 ,買 ,買 買超:2/5 11.0% 賣超:2/5 24.28% 買,買,買,賣,買,賣 |
(↗5.58) 665 (5.55) 307 |
395 (連3買) 8.35 |
(→34.66) -948 (34.73) 88 |
-2012 (連4買轉賣) 42.55 |
(↗ 4.08) 600 (4.06) 600 |
133 (連4買) 2.81 |
↗ 76.65,76.65 ↘ 11.34,11.31 |
72.33(-5.08%) | 60.77(-20.25%) | 114.09(49.72%) | N/A N/A |
5.25% 0 |
12.35 (6.32,9.14,11.97) |
1.13 (0.87,1.07,1.27) |
0.16 | G Y! | -22.99 -4.52 893.53億(8月) | -13.32 13.2 935.85億(7月) | -28.06 -8.77 826.72億(6月) |
10.92←10.22 (+6.85%) Q2←Q1 10.92←11.85 (-7.85%) Q2←Q2 |
2807.08←3181.37 (-11.77%) Q2←Q1 2807.08←2836.58 (-1.04%) Q2←Q2 |
71.86←58.31←66.75←65.57 Q2←Q2 260.07←308.24←186.04←114.32 2022←2019 |
0.37←0.64 (-42.19%) Q2←Q1 連3降 0.37←1.08 (-65.74%) Q2←Q2 |
3.75←3.26 Q2←Q1 3.75←5.11 Q2←Q2 |
1.1←0.89 Q2←Q1 1.1←2.31 Q2←Q2 |
1.25←1.03 Q2←Q1 1.25←1.68 Q2←Q2 |
1.7←1.6 Q2←Q1 1.7←2.49 Q2←Q2 |
0.72←0.67 Q2←Q1 0.72←0.81 Q2←Q2 |
0.48 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 智易[上市][權] 中型股(22.04億) |
11 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 12 威剛[上櫃][期][權][熱] 中型股(26.35億) |
12 威剛[上櫃][期][權][熱] 中型股(26.35億) |
92.5 (-0.43%) 26371張 (-30.34%) ↗89.1 ↗88.45 ↗89.13 ↗83.27 (9.47%) (212.06%) |
6.08% 6.08% 6.57% 12.53% |
3.78% 11.08% 12.83% 27.08% |
60.18 86.81,70.92 93.8,83.0 0.27 |
59.18 93.28,83.37 102.5,77.5 2.37 0.29 |
60.28 73.45,64.73 (84.5, 93.8) 靠上軌 93.8,90.3 -0.03 (89.1, 11.01%) |
7.01% 9.86%% 1586 -146 21 ↗ 15.19,14.48,13.57,14.23,16.39 (7.9%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.49% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗5.89) 2467 (5.05) -159 |
102 (連3買) 0.39 |
(↗15.39) 4742 (13.73) -1961 |
-4415 (連2買轉賣) 16.74 |
(↗ 3.26) 753 (3.0) 753 |
-433 (連2買轉賣) 1.64 |
↗ 34.95,35.7 ↘ 34.22,32.09 |
N/A | N/A | N/A | N/A |
2.16% 0 |
39.7 (7.51,15.84,24.17) |
2.12 (1.05,1.59,2.13) |
0.81 | G Y! | -1.12 30.4 29.71億(8月) | -14.55 -0.2 22.78億(7月) | -23.86 -6.95 22.83億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.52 (-21.15%) Q2←Q2 |
68.48←72.11 (-5.03%) Q2←Q1 68.48←87.49 (-21.73%) Q2←Q2 |
1.15←1.03←3.71←1.8 Q2←Q2 41.24←12.67←1.15←0.92 2022←2019 |
0.15←-0.08 (+287.5%) Q2←Q1 連2升 0.15←0.77 (-80.52%) Q2←Q2 |
15.46←11.53 Q2←Q1 連2升 15.46←10.8 Q2←Q2 |
2.07←0.58 Q2←Q1 連2升 2.07←1.81 Q2←Q2 |
4.15←0.79 Q2←Q1 4.15←0.16 Q2←Q2 |
2.3←0.46 Q2←Q1 2.3←0.11 Q2←Q2 |
1.1←0.36 Q2←Q1 1.1←0.2 Q2←Q2 |
1.19 | ||
| 13 健鼎[上市][期][權][熱] 大型股(52.56億) |
13 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 14 聯陽[上市][權] 中型股(16.11億) |
14 聯陽[上市][權] 中型股(16.11億) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 15 川湖[上市][期][權][熱] 小型股(9.53億) |
15 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 16 大成鋼[上市][期][權] 大型股(243.43億) |
16 大成鋼[上市][期][權] 大型股(243.43億) |
36.45 (0.83%) 4223張 (-20.82%) ↘36.61 ↘37.3 ↘37.12 ↘39.82 (-1.09%) (-18.56%) |
-1.35% -5.08% 0.0% -22.78% |
-1.8% -8.46% -14.92% -14.38% |
34.93 6.57,11.42 look 38.45,35.5 -0.66 |
43.63 9.4,16.24 look 46.95,35.5 -0.85 -0.11 |
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌 37.4,35.6 -0.02 (37.1, 10.8%) |
4.32% 0.17%% -42 11 0 ↘ 2.28,2.27,2.25,2.25,2.25 (-1.32%) |
買 ,賣 ,賣 買超:2/5 6.77% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗4.74) 180 (4.73) 143 |
104 (連3買) 2.46 |
(↗14.88) -1583 (14.82) -249 |
448 (連5賣轉買) 10.61 |
(↗ 2.01) 662 (1.98) 662 |
313 (連2買) 7.41 |
↘ 61.41,61.26 ↗ 14.55,14.61 |
32.81(-9.99%) | N/A | N/A | N/A |
6.58% 2.0 |
11.08 (6.38,10.67,14.96) |
1.04 (1.14,1.5,1.87) |
0.85 | G Y! | -7.54 21.07 88.6億(8月) | -17.35 -17.62 73.18億(7月) | -12.81 -2.01 88.84億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.64 (-4.27%) Q2←Q2 |
263.69←289.67 (-8.97%) Q2←Q1 263.69←322.72 (-18.29%) Q2←Q2 |
32.85←12.58←13.02←32.65 Q2←Q2 85.56←16.02←15.01←28.17 2022←2019 |
0.38←0.94 (-59.57%) Q2←Q1 0.38←1.62 (-76.54%) Q2←Q2 |
19.85←21.29 Q2←Q1 19.85←33.01 Q2←Q2 |
9.79←11.9 Q2←Q1 9.79←21.4 Q2←Q2 |
7.74←8.31 Q2←Q1 7.74←19.04 Q2←Q2 |
2.74←3.22 Q2←Q1 2.74←9.45 Q2←Q2 |
1.55←1.84 Q2←Q1 1.55←4.89 Q2←Q2 |
0.57 | ||
| 17 中光電[上櫃][期] 大型股(39.10億) |
17 中光電[上櫃][期] 大型股(39.10億) |
78.4 (0.38%) 1521張 (-8.3%) ↗77.88 ↘78.8 ↘80.78 ↗77.01 (2.08%) (-49.89%) |
0.9% -3.57% -4.74% 5.95% |
-2.95% 1.8% 3.51% 16.74% |
57.34 51.66,50.98 85.6,76.4 -0.14 |
61.57 80.76,80.14 85.6,65.5 1.21 -0.14 |
47.25 24.73,23.17 up (76.1, 85.5) 靠下軌 79.5,77.7 -0.6 (80.8, 12.35%) |
3.51% 0.39%% -29 7 0 ↘ 3.92,3.82,3.64,3.62,3.59 (-8.42%) |
買 ,賣 ,賣 買超:2/5 34.03% 賣超:1/5 7.56% 賣,賣,賣,買,賣,買 |
(↗7.5) 1246 (7.18) 546 |
461 (連4買) 30.31 |
(↘18.14) -673 (18.29) -1095 |
-140 (連2賣) 9.2 |
(→ 1.19) -33 (1.2) -33 |
-20 1.31 |
↘ 70.68,70.64 ↗ 14.01,14.07 |
N/A | N/A | N/A | N/A N/A |
5.74% 0 |
17.7 (4.68,8.06,11.44) |
1.38 (0.68,0.94,1.2) |
0.73 | G Y! | -15.16 1.28 34.45億(8月) | -17.96 -1.02 34.02億(7月) | -34.28 8.23 34.37億(6月) |
6.81←6.03 (+12.94%) Q2←Q1 6.81←4.72 (+44.28%) Q2←Q2 |
96.33←95.71 (+0.65%) Q2←Q1 96.33←125.71 (-23.37%) Q2←Q2 |
1.7←3.71←4.92←4.85 Q2←Q2 16.31←14.66←11.47←15.74 2022←2019 |
0.34←0.09 (+277.78%) Q2←Q1 0.34←1.12 (-69.64%) Q2←Q2 |
20.92←16.75 Q2←Q1 20.92←20.26 Q2←Q2 兩年新高 |
2.01←0.67 Q2←Q1 2.01←5.45 Q2←Q2 |
3.8←2.02 Q2←Q1 3.8←6.69 Q2←Q2 |
1.5←0.78 Q2←Q1 1.5←3.52 Q2←Q2 |
0.9←0.59 Q2←Q1 0.9←1.5 Q2←Q2 |
1.01 | ||
| 18 聯發科[上市][期][權][熱] 大型股(159.95億) |
18 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 19 聚陽[上市][期][權] 中型股(24.19億) |
19 聚陽[上市][期][權] 中型股(24.19億) |
339.0 (-1.17%) 1834張 (+6.73%) ↗337.7 ↗330.2 ↘332.12 ↗317.91 (0.89%) (-20.6%) |
2.42% 6.6% -1.88% 10.97% |
2.07% 6.63% 21.21% 35.44% |
67.53 79.41,78.87 353.0,321.5 1.35 |
73.28 92.07,93.04 down 14.98 -0.05 |
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌 353.0,321.5 0.7 (332.1, 10.69%) |
12.59% 0.76%% -13 5 0 ↘ 2.19,2.16,2.04,2.0,1.98 (-9.59%) |
賣 ,買 ,買 買超:1/5 6.22% 賣超:1/5 6.27% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗12.61) 172 (12.54) 491 |
15 (連4買) 0.82 |
(↗38.01) 671 (37.44) 389 |
44 (連3買) 2.4 |
(→ 1.63) -168 (1.7) -168 |
-219 (連5買轉賣) 11.94 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
316.12(-6.75%) | 213.89(-36.91%) | 190.21(-43.89%) | 222.78(-34.28%) |
4.28% 0 |
22.52 (11.38,17.87,24.36) |
6.0 (3.14,4.13,5.12) |
2.59 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.58 | |
| 20 神基[上市][權] 大型股(60.83億) |
20 神基[上市][權] 大型股(60.83億) |
79.5 (-1.0%) 5353張 (+0.9%) ↗78.62 ↘78.12 ↗76.25 ↗70.89 (2.45%) (35.75%) |
4.47% -0.38% 11.34% 22.12% |
4.26% 12.15% 16.55% 39.13% |
74.03 76.47,71.19 0.45 |
73.91 88.83,86.26 3.36 0.56 |
61.78 54.39,61.4 (69.9, 82.6) 靠上軌 84.7,78.2 0.09 (76.2, 18.17%) |
10.74% 0.88%% 204 0 0 ↗ 2.99,3.03,3.1,2.98,3.12 (4.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 11.04% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗1.51) 1215 (1.31) 576 |
204 (連5買) 3.81 |
(↘34.22) -568 (34.31) 661 |
-1046 (連2買轉賣) 19.54 |
(↗ 5.25) 258 (5.21) 258 |
-196 (連3買轉賣) 3.66 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.18(-15.5%) | N/A | N/A | N/A |
4.75% 0 |
13.54 (6.83,10.38,13.93) |
2.5 (1.49,1.78,2.07) |
1.41 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | ||
| 21 興農[上市][權] 大型股(42.05億) |
21 興農[上市][權] 大型股(42.05億) |
36.4 (-0.27%) 347張 (+38.64%) ↘36.6 ↘36.69 ↗36.69 ↗36.17 (-0.41%) (-51.84%) |
-1.36% -1.89% -0.27% 3.12% |
-0.79% 0.64% 0.97% -1.3% |
50.2 45.16,49.46 37.4,35.0 0.14 |
56.95 22.97,28.54 look 39.5,34.8 -0.69 0.01 |
47.72 13.04,21.01 look (36.3, 37.1) 靠下軌 36.85,36.3 -0.07 (36.7, 2.2%) 帶寬窄 |
0.41% 0.08%% 9 0 0 ↗ 2.08,2.09,2.09,2.09,2.1 (0.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗0.68) 13 (0.68) 121 |
7 (連5買) 2.02 |
(↘12.09) 54 (12.12) -291 |
6 1.73 |
(→ 0.17) -57 (0.18) -57 |
-12 3.46 |
↘ 50.7,50.49 ↘ 17.15,17.12 |
30.07(-17.39%) | N/A | 27.46(-24.56%) | N/A N/A |
7.69% 0 |
11.23 (7.03,10.11,13.2) |
1.91 (1.0,1.14,1.27) |
0.78 | G Y! | -17.02 9.37 15.85億(8月) | -28.29 -1.36 14.49億(7月) | -30.63 -5.55 14.69億(6月) |
1.46←2.97 (-50.84%) Q2←Q1 1.46←2.14 (-31.78%) Q2←Q2 |
45.76←51.23 (-10.68%) Q2←Q1 45.76←60.92 (-24.89%) Q2←Q2 |
0.58←0.78←0.83←0.78 Q2←Q2 3.43←4.07←2.75←3.55 2022←2019 |
0.53←0.8 (-33.75%) Q2←Q1 0.53←0.96 (-44.79%) Q2←Q2 |
28.32←27.69 Q2←Q1 28.32←27.66 Q2←Q2 |
6.89←8.37 Q2←Q1 連3降 6.89←8.34 Q2←Q2 |
6.13←6.29 Q2←Q1 6.13←6.79 Q2←Q2 |
3.53←3.92 Q2←Q1 3.53←5.52 Q2←Q2 |
1.89←2.04 Q2←Q1 1.89←2.49 Q2←Q2 |
✔ | 0.4 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 精測[上櫃][期] 小型股(3.28億) |
22 精測[上櫃][期] 小型股(3.28億) |
573.0 (0.0%) 396張 (+11.46%) ↗578.4 ↗553.2 ↗546.55 ↘533.37 (-1.21%) (-69.74%) |
-2.05% 7.5% 3.99% -1.21% |
4.84% 7.43% 8.25% 10.99% |
56.67 66.89,58.72 614.0,536.0 2.55 |
51.34 72.43,66.2 652.0,524.0 13.92 0.38 |
61.19 66.28,69.38 (505.0, 588.1) 靠上軌 590.0,558.0 4.08 (546.6, 16.46%) |
5.15% 1.21%% -17 0 0 ↗ 12.35,13.37,13.98,13.22,13.02 (5.43%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 5.3% 買,買,買,賣,賣,賣 (連3賣) |
(↗6.49) 77 (6.25) 472 |
51 (連6買) 12.88 |
(↘8.37) -90 (8.66) 194 |
36 (連3賣轉買) 9.09 |
(↗ 1.37) 28 (1.28) 28 |
5 (連5買) 1.26 |
↗ 51.35,52.67 ↘ 20.88,19.34 |
N/A | N/A | N/A | N/A |
2.05% 0 |
46.02 (19.01,30.76,42.51) |
2.51 (2.16,3.48,4.8) |
5.77 | G Y! | -52.02 4.15 2.16億(9月) | -52.89 -22.5 2.08億(8月) | -20.16 -0.27 2.68億(7月) |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.01 (+400.0%) Q2←Q2 |
7.44←6.75 (+10.22%) Q2←Q1 7.44←11.85 (-37.22%) Q2←Q2 |
0.62←0.83←1.19←1.07 Q2←Q2 9.26←4.77←5.22←13.94 2022←2019 |
0.61←-1.0 (+161.0%) Q2←Q1 0.61←7.3 (-91.64%) Q2←Q2 |
48.05←45.98 Q2←Q1 48.05←54.29 Q2←Q2 |
1.77←-9.5 Q2←Q1 1.77←25.48 Q2←Q2 |
3.68←-5.53 Q2←Q1 3.68←21.02 Q2←Q2 |
0.35←-0.47 Q2←Q1 0.35←3.27 Q2←Q2 |
0.32←-0.42 Q2←Q1 0.32←2.8 Q2←Q2 |
✔ | 1.22 | |
| 23 群聯[上櫃][CB][期][權][熱] 中型股(20.14億) |
23 群聯[上櫃][CB][期][權][熱] 中型股(20.14億) |
467.0 (-0.85%) 1773張 (-63.41%) ↗465.4 →461.0 ↗455.1 ↗414.05 (2.41%) (-9.5%) |
群聯一 117.0 29.05% | 0.11% 1.52% 9.62% 18.98% |
2.61% 12.79% 14.48% 25.43% |
63.62 86.64,81.42 484.5,450.0 5.44 |
59.91 92.6,89.14 538.0,450.0 11.8 0.44 |
63.17 59.77,66.25 (430.0, 480.2) 靠中軌 471.0,455.5 -0.91 (455.1, 11.67%) |
15.38% 0.88%% -39 -11 0 ↘ 7.29,7.43,7.18,6.94,6.86 (-5.9%) |
賣 ,買 ,買 買超:1/5 2.26% 賣超:2/5 8.86% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗7.36) 1012 (6.85) 215 |
283 (連7買) 15.96 |
(↘38.47) -109 (38.74) -1609 |
-329 (連2買轉賣) 18.56 |
(↗ 2.61) 264 (2.47) 264 |
-161 (連4買轉賣) 9.08 |
↘ 57.21,57.01 ↘ 15.91,15.7 |
N/A | N/A | N/A | N/A |
3.15% 0 |
43.08 (4.36,7.88,11.4) |
2.35 (1.76,2.28,2.8) |
2.11 | G Y! | -9.78 17.56 39.9億(8月) | -36.46 -1.27 33.94億(7月) | -34.93 7.38 34.38億(6月) |
0.93←0.94 (-1.06%) Q2←Q1 0.93←2.43 (-61.73%) Q2←Q2 |
100.07←100.78 (-0.7%) Q2←Q1 100.07←162.85 (-38.55%) Q2←Q2 |
1.64←1.56←1.57←2.19 Q2←Q2 15.28←23.91←11.1←5.35 2022←2019 |
2.63←3.97 (-33.75%) Q2←Q1 連2降 2.63←8.03 (-67.25%) Q2←Q2 |
32.46←31.88 Q2←Q1 連3升 32.46←30.65 Q2←Q2 兩年新高 |
7.17←8.32 Q2←Q1 連2降 7.17←11.79 Q2←Q2 兩年新低 |
4.4←2.4 Q2←Q1 連2升 4.4←11.09 Q2←Q2 |
1.16←0.65 Q2←Q1 連2升 1.16←4.74 Q2←Q2 |
0.85←0.45 Q2←Q1 連2升 0.85←2.87 Q2←Q2 |
1.06 | |
| 24 矽格[上市][CB][期] 大型股(45.67億) |
24 矽格[上市][CB][期] 大型股(45.67億) |
57.6 (0.17%) 1103張 (+2.84%) ↗57.42 ↘57.48 →57.7 ↗55.85 短糾結 (0.35%) (-49.22%) |
矽格四 116.6 13.57% | 1.23% -0.69% -1.03% 1.41% |
-0.17% 3.13% 4.33% 8.8% |
58.99 67.4,66.52 59.5,56.9 0.19 |
56.92 81.68,84.2 down 63.2,56.9 0.23 -0.02 |
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.18 (57.7, 6.44%) |
0.6% 0.24%% -132 2 0 ↘ 4.12,4.09,4.12,4.09,3.97 (-3.64%) |
買 ,買 ,賣 買超:1/5 7.34% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(↗2.11) 121 (2.09) 231 |
33 (連7買) 2.99 |
(↗23.46) 315 (23.42) 1836 |
256 (連2買) 23.21 |
(→ 0.14) 8 (0.14) 8 |
26 (連4賣轉買) 2.36 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.75(10.68%) | N/A | N/A | N/A N/A |
7.29% 0 |
13.36 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.69 | G Y! | -11.4 1.65 13.85億(9月) | -12.85 -1.72 13.62億(8月) | -16.37 6.14 13.86億(7月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 25 長榮鋼[上市][權] 大型股(41.71億) |
25 長榮鋼[上市][權] 大型股(41.71億) |
70.1 (-0.85%) 743張 (-14.86%) ↘70.84 ↗71.21 ↗70.12 ↗66.32 (-1.27%) (-31.6%) |
-1.54% -2.77% 1.3% 7.52% |
-0.03% 5.7% 8.9% 20.2% |
63.6 81.61,84.29 down 73.8,69.3 0.31 |
58.87 88.01,89.69 down nan 0.02 |
52.53 44.83,54.6 (67.6, 72.7) 在中軌 70.6,69.2 -0.16 (70.1, 7.54%) |
1.05% 0.18%% -54 -7 0 ↘ 1.26,1.24,1.24,1.24,1.19 (-5.56%) |
賣 ,買 ,買 買超:1/5 4.97% 賣超:1/5 2.55% 賣,賣,買,買,賣,賣 (連2賣) |
(↗1.6) 102 (1.58) 159 |
26 (連7買) 3.5 |
(↘7.36) -282 (7.42) 247 |
1 (連2賣轉買) 0.13 |
(↗ 0.73) 8 (0.73) 8 |
-22 2.96 |
↘ 81.31,81.2 → 6.63,6.63 |
N/A | N/A | N/A | N/A N/A |
7.13% 0 |
8.62 (6.28,8.41,10.54) |
1.22 (0.96,1.12,1.28) |
2.61 | G Y! | 48.52 0.27 11.2億(8月) | 13.64 1.79 11.17億(7月) | 9.85 -2.7 10.97億(6月) |
10.94←12.43 (-11.99%) Q2←Q1 10.94←9.18 (+19.17%) Q2←Q2 |
34.37←25.92 (+32.6%) Q2←Q1 34.37←33.26 (+3.34%) Q2←Q2 |
1.29←1.29←1.64←0.64 Q2←Q2 5.07←1.94←1.5←4.42 2022←2019 |
1.31←1.14 (+14.91%) Q2←Q1 1.31←0.88 (+48.86%) Q2←Q2 |
32.06←33.7 Q2←Q1 連2降 32.06←23.05 Q2←Q2 |
28.24←29.31 Q2←Q1 28.24←18.76 Q2←Q2 |
61.06←23.88 Q2←Q1 61.06←40.15 Q2←Q2 兩年新高 |
8.04←2.49 Q2←Q1 8.04←5.13 Q2←Q2 兩年新高 |
6.04←1.94 Q2←Q1 6.04←3.94 Q2←Q2 |
0.36 | ||
| 26 至上[上市][CB][權] 大型股(52.85億) |
26 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
| 27 緯穎[上市][期][權][熱] 中型股(17.48億) |
27 緯穎[上市][期][權][熱] 中型股(17.48億) |
1590.0 (-0.31%) 2250張 (-43.31%) ↗1558.0 ↗1486.0 ↗1486.75 ↗1653.67 (6.35%) (8.38%) |
8.16% 16.48% 0.63% -3.64% |
6.94% -3.85% 11.95% 39.11% |
57.53 32.32,32.27 2145.0,1325.0 -32.4 |
66.55 63.84,61.13 2145.0,1135.0 66.29 0.1 |
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌 1605.0,1565.0 26.88 (1486.8, 22.98%) 帶寬大 |
5.75% 1.29%% -151 -18 1 ↘ 6.03,6.2,6.24,6.32,5.97 (-1.0%) |
賣 ,買 ,買 買超:1/5 1.7% 賣超:1/5 3.28% 賣,買,賣,買,賣,賣 (連2賣) |
(↗6.6) 436 (6.35) 600 |
58 (連8買) 2.58 |
(↘28.46) -653 (28.78) -885 |
27 (連7賣轉買) 1.2 |
(↗ 0.52) 119 (0.45) 119 |
30 (連4買) 1.33 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1652.99(3.96%) | 1147.65(-27.82%) | N/A | 1457.12(-8.36%) |
3.14% 0 |
19.61 (7.53,12.79,18.05) |
7.61 (4.43,6.11,7.79) |
0.97 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.31 | |
| 28 樺漢[上市][CB][期][權] 中型股(12.41億) |
28 樺漢[上市][CB][期][權] 中型股(12.41億) |
264.0 (0.0%) 476張 (-35.34%) ↗264.4 ↘264.25 ↘269.32 ↘276.46 (0.38%) (-38.58%) |
樺漢五 109.2 22.02% 樺漢四 131.8 1.1% 樺漢三 129.7 0.42% |
0.57% -1.31% -2.4% -9.43% |
-1.98% -4.51% -3.54% 7.72% |
49.0 12.59,12.12 up 284.5,255.5 -4.21 |
55.35 57.63,57.06 326.5,250.0 5.19 -0.06 |
45.32 30.51,35.59 (256.8, 281.8) 靠中軌 266.0,255.0 -0.32 (269.3, 9.74%) |
5.27% 0.38%% -15 0 0 ↘ 8.4,8.45,8.5,8.41,8.37 (-0.36%) |
買 ,賣 ,賣 買超:1/5 22.85% 賣超:2/5 11.12% 買,賣,賣,買,賣,買 |
(↗6.77) 291 (6.51) 363 |
107 (連8買) 22.48 |
(↘22.51) -557 (23.0) 24 |
-127 (連6賣) 26.68 |
(→ 0.06) 9 (0.05) 9 |
-21 (連2買轉賣) 4.41 |
↗ 59.57,59.63 → 17.24,17.24 |
167.48(-36.56%) | 297.17(12.56%) | N/A | 688.72(160.88%) |
4.83% 0 |
8.69 (9.43,16.76,24.08) |
1.7 (1.83,3.23,4.64) |
0.27 | G Y! | 5.12 7.68 99.24億(8月) | 5.48 -8.87 92.16億(7月) | 9.96 6.5 101.13億(6月) |
103.01←99.39 (+3.64%) Q2←Q1 103.01←91.9 (+12.09%) Q2←Q2 |
289.62←284.91 (+1.65%) Q2←Q1 289.62←241.59 (+19.88%) Q2←Q2 |
2.28←6.87←2.63←2.84 Q2←Q2 10.23←17.86←11.6←9.82 2022←2019 |
-2.04←1.9 (-207.37%) Q2←Q1 連2降 -2.04←-0.04 (+5000.0%) Q2←Q2 |
19.79←19.35 Q2←Q1 連2升 19.79←18.69 Q2←Q2 |
5.08←4.5 Q2←Q1 連2升 5.08←3.98 Q2←Q2 兩年新高 |
5.4←4.12 Q2←Q1 5.4←4.53 Q2←Q2 |
3.41←2.75 Q2←Q1 連2升 3.41←2.9 Q2←Q2 |
1.46←1.14 Q2←Q1 連2升 1.46←1.05 Q2←Q2 |
0.87 | |
| 29 聯茂[上市][期][權] 大型股(36.30億) |
29 聯茂[上市][期][權] 大型股(36.30億) |
93.9 (-0.53%) 5843張 (-57.99%) ↗92.64 ↗88.85 ↘88.38 ↗82.8 (2.96%) (-1.03%) |
4.92% 15.36% -0.42% 37.48% |
6.25% 13.41% 22.46% 26.19% |
64.1 82.63,72.16 99.7,80.7 1.74 |
51.69 87.97,89.28 down 106.0,51.5 3.72 -0.06 |
62.02 78.11,83.88 down (80.2, 96.5) 靠上軌 99.7,93.7 0.63 (88.4, 20.32%) 帶寬大 |
12.19% 1.61%% 157 3 0 ↘ 5.46,5.31,5.65,4.94,5.12 (-6.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.02% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗2.17) 1391 (1.79) 1468 |
75 (連8買) 1.28 |
(↗15.13) 3094 (14.26) 2107 |
50 (連5買) 0.86 |
(↗ 0.44) 117 (0.41) 117 |
-225 (連2賣) 3.85 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.19% 0 |
46.95 (7.73,11.94,16.16) |
1.82 (1.8,2.52,3.23) |
1.36 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 | |
| 30 合晶[上櫃][CB][期][權] 大型股(54.19億) |
30 合晶[上櫃][CB][期][權] 大型股(54.19億) |
44.95 (-0.11%) 2108張 (-7.6%) ↗44.59 ↘44.75 ↗45.12 ↘43.78 (2.16%) (-28.29%) |
合晶七 104.5 45.77% | 2.16% 0.11% 1.47% -5.96% |
-0.38% 2.67% 1.44% 1.6% |
50.98 59.52,57.3 47.3,43.2 0.2 |
47.25 55.38,44.33 49.7,38.7 -0.55 0.16 |
54.86 33.8,34.74 (43.7, 46.6) 靠中軌 45.45,44.25 -0.14 (45.1, 6.64%) |
1.37% 0.39%% -110 5 0 ↘ 15.28,15.07,14.72,14.69,14.61 (-4.38%) |
買 ,賣 ,買 買超:1/5 33.76% 賣超:2/5 9.25% 買,賣,買,買,買,買 (連4買) |
(↗6.12) 1935 (5.76) 2401 |
712 (連8買) 33.78 |
(↘9.77) -809 (9.91) -3264 |
-401 (連8賣) 19.02 |
(→ 1.48) 27 (1.48) 27 |
7 (連2買) 0.33 |
↘ 27.59,27.5 ↘ 38.49,38.44 |
N/A | N/A | N/A | N/A |
5.56% 0 |
15.45 (11.05,17.23,23.4) |
2.05 (1.58,2.27,2.95) |
2.17 | G Y! | -23.84 -1.55 8.63億(8月) | -23.34 8.37 8.77億(7月) | -28.16 -7.08 8.09億(6月) |
0.04←0.0 (0%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
25.44←27.05 (-5.95%) Q2←Q1 25.44←31.16 (-18.36%) Q2←Q2 |
7.35←8.02←4.49←8.71 Q2←Q2 27.94←22.54←31.22←34.43 2022←2019 |
0.23←0.55 (-58.18%) Q2←Q1 連2降 0.23←0.98 (-76.53%) Q2←Q2 |
36.07←36.58 Q2←Q1 連2降 36.07←40.11 Q2←Q2 兩年新低 |
16.31←19.26 Q2←Q1 連2降 16.31←27.25 Q2←Q2 兩年新低 |
13.87←13.81 Q2←Q1 13.87←22.85 Q2←Q2 |
1.91←1.97 Q2←Q1 連3降 1.91←4.04 Q2←Q2 兩年新低 |
1.41←1.48 Q2←Q1 連3降 1.41←2.65 Q2←Q2 |
1.12 | |
| 31 華星光[上櫃][熱] 中型股(13.23億) |
31 華星光[上櫃][熱] 中型股(13.23億) |
141.5 (3.28%) 12602張 (+3.03%) ↗140.7 ↗136.05 ↘148.05 ↗157.22 (-1.05%) (-49.39%) |
-1.74% 8.02% -15.02% 1.07% |
-4.42% -10.0% 25.21% 81.15% |
57.38 33.18,38.62 182.0,133.5 -3.8 |
73.27 61.01,64.43 214.0,38.15 11.71 -0.85 |
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌 142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大 |
18.49% 9.53%% -407 30 4 ↘ 59.37,57.54,58.88,59.34,57.72 (-2.78%) |
買 ,賣 ,賣 買超:1/5 3.0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗6.09) 444 (5.76) 2389 |
3 (連8買) 0.02 |
(→9.26) 1323 (8.32) -788 |
1851 (連4賣轉買) 14.69 |
(↗ 3.03) 223 (2.86) 223 |
15 (連6買) 0.12 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
105.82(-25.22%) | N/A | N/A | N/A |
0.04% 0 |
59.96 (8.04,15.88,23.72) |
11.85 (1.24,2.06,2.89) |
8.32 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
2.0 | ||
| 32 可成[上市][期][權] 大型股(68.04億) |
32 可成[上市][期][權] 大型股(68.04億) |
182.5 (-0.54%) 1645張 (+71.64%) ↘182.7 ↘182.05 ↗181.9 ↗176.78 短糾結 (0.0%) (-43.95%) |
0.55% 0.55% 0.0% 5.49% |
0.33% 3.24% 0.98% 1.43% |
54.22 89.47,70.08 191.5,182.0 0.79 |
51.13 64.29,64.26 195.0,165.5 2.16 0.07 |
55.54 66.67,77.78 (179.0, 184.8) 靠中軌 184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄 |
1.91% 0.24%% 37 5 0 ↗ 0.77,0.76,0.77,0.78,0.8 (3.9%) |
買 ,買 ,買 買超:1/5 9.96% 賣超:3/5 34.63% 買,賣,買,買,買,買 (連4買) |
(↗11.6) 457 (11.54) 597 |
148 (連8買) 9.0 |
(↘39.77) -843 (39.89) -581 |
-466 (連2賣) 28.33 |
(↗ 0.52) 255 (0.49) 255 |
93 (連4買) 5.65 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.27(-35.74%) | N/A | N/A | N/A |
5.48% 0 |
11.6 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.35 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.46 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 聯強[上市][期][權] 大型股(166.79億) |
33 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
| 34 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
34 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
36.85 (-2.12%) 24721張 (+60.18%) ↘37.5 ↘37.64 ↗37.2 →37.63 (-2.25%) (13.75%) |
-2.25% -2.64% 3.66% -2.12% |
-0.94% -2.07% 0.22% 7.94% |
52.32 32.43,43.24 37.35,36.25 -0.22 |
54.78 69.26,68.99 40.6,32.8 0.27 0.11 |
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌 37.35,36.8 -0.01 (37.2, 8.4%) |
5.24% 0.18%% -169 -23 0 ↘ 0.1,0.1,0.08,0.09,0.08 (-20.0%) |
賣 ,賣 ,買 買超:1/5 5.69% 賣超:1/5 12.83% 買,賣,賣,賣,買,賣 |
(↗3.87) 1839 (3.86) 3139 |
231 (連12買) 0.93 |
(↗20.9) 3 (20.92) 5055 |
-4305 (連4買轉賣) 17.41 |
(↗ 1.14) 599 (1.14) 599 |
-250 (連3買轉賣) 1.01 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.28(1.17%) | 29.23(-20.68%) | N/A | 19.43(-47.27%) |
3.36% 0.08 |
17.63 (9.96,13.51,17.06) |
1.65 (1.1,1.2,1.3) |
7.5 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.55 | ||
| 35 萬海[上市][期][權] 大型股(280.61億) |
35 萬海[上市][期][權] 大型股(280.61億) |
46.35 (0.76%) 5416張 (-22.41%) ↘47.28 ↘48.49 ↘48.17 ↘48.87 (-4.04%) (18.63%) |
-4.24% -9.65% 0.11% -13.53% |
-3.78% -5.16% -15.64% -27.84% |
33.05 7.84,17.03 look 52.3,44.9 0.53 |
39.59 3.4,2.95 up 62.1,11.85 -5.68 -0.1 |
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間 52.3,45.55 -0.27 (48.2, 16.4%) |
14.59% 0.19%% -18 11 0 ↗ 3.08,3.09,3.12,3.17,3.17 (2.92%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.81% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗1.3) 1375 (1.25) 1074 |
1057 (連12買) 19.52 |
(↘40.75) -5876 (40.93) -2310 |
-484 (連9賣) 8.94 |
(→ 0.64) -671 (0.66) -671 |
-38 (連3賣) 0.7 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.79% 0 |
7.29 (2.41,10.2,17.99) |
0.62 (0.93,1.1,1.27) |
1.04 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.85 | ||
| 36 陽明[上市][期][權] 大型股(349.21億) |
36 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 37 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
37 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
148.5 (1.02%) 19999張 (-49.47%) ↗143.4 ↗137.05 ↗131.47 ↗123.64 (9.19%) (8.34%) |
台燿三 128.95 13.14% | 8.39% 16.47% 6.83% 73.89% |
12.95% 20.11% 52.21% 92.58% |
78.69 93.17,87.61 156.0,144.5 2.42 |
72.77 95.21,89.54 160.0,139.5 11.62 0.27 |
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌 156.0,143.5 1.95 (131.5, 33.99%) 帶寬大 |
11.77% 7.4%% 201 27 0 ↗ 22.99,27.28,35.62,36.3,36.6 (59.2%) |
賣 ,買 ,買 買超:1/5 3.63% 賣超:1/5 2.94% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.11) 2311 (13.25) 3339 |
1005 (連14買) 5.03 |
(↘24.53) -1382 (24.92) -5177 |
-1585 7.93 |
(↗ 2.83) 2328 (1.97) 2328 |
-229 (連4買轉賣) 1.15 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.69% 0 |
64.29 (6.81,12.78,18.75) |
3.75 (1.57,2.62,3.67) |
2.54 | G Y! | 0.59 8.42 14.99億(9月) 短突破長 | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.73 |
| 38 東元[上市][期][權] 大型股(213.88億) |
38 東元[上市][期][權] 大型股(213.88億) |
49.6 (-2.75%) 10975張 (+7.28%) ↘51.34 ↘51.01 ↗49.77 ↘51.19 (-4.62%) (-51.44%) |
-4.62% -1.98% 3.23% -4.98% |
-0.34% -3.11% -2.11% 22.05% |
53.04 17.26,24.8 look 58.5,46.7 -1.0 |
69.77 62.63,65.05 63.5,34.1 1.74 0.09 |
46.08 30.23,62.8 (46.5, 53.0) 靠中軌 50.2,49.2 0.17 (49.8, 13.98%) |
3.4% 0.51%% 431 -128 0 ↗ 4.32,4.28,4.26,4.29,4.37 (1.16%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 12.22% 買,賣,買,買,賣,賣 (連2賣) |
(↗0.92) 755 (0.89) 931 |
134 (連19買) 1.22 |
(↘17.3) -3429 (17.45) 2224 |
-2093 (連2賣) 19.07 |
(↘ 0.47) -896 (0.52) -896 |
-641 (連3賣) 5.84 |
↗ 77.22,77.55 ↘ 9.4,9.32 |
52.74(6.33%) | 30.78(-37.94%) | N/A | 29.34(-40.85%) |
3.02% 0 |
17.91 (7.47,13.49,19.52) |
1.28 (0.71,0.9,1.09) |
1.78 | G Y! | 6.59 2.29 50.0億(8月) | -6.52 -9.82 48.87億(7月) | 0.94 6.07 54.2億(6月) |
20.58←24.5 (-16.0%) Q2←Q1 20.58←19.12 (+7.64%) Q2←Q2 |
150.64←149.0 (+1.1%) Q2←Q1 150.64←145.44 (+3.58%) Q2←Q2 |
3.8←8.53←6.42←20.21 Q2←Q2 29.05←7.96←6.68←10.33 2022←2019 |
0.53←0.54 (-1.85%) Q2←Q1 0.53←0.35 (+51.43%) Q2←Q2 |
25.77←24.35 Q2←Q1 連3升 25.77←22.97 Q2←Q2 兩年新高 |
11.82←11.39 Q2←Q1 連2升 11.82←8.85 Q2←Q2 兩年新高 |
14.97←11.7 Q2←Q1 連2升 14.97←8.05 Q2←Q2 兩年新高 |
2.51←1.96 Q2←Q1 連2升 2.51←1.44 Q2←Q2 兩年新高 |
1.73←1.36 Q2←Q1 連2升 1.73←0.97 Q2←Q2 |
0.79 | ||
| 39 大聯大[上市][期][權] 大型股(187.91億) |
39 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 40 南電[上市][期][權][熱] 大型股(64.62億) |
40 南電[上市][期][權][熱] 大型股(64.62億) |
264.0 (0.76%) 3614張 (+6.12%) ↗265.0 ↘264.8 ↗261.97 ↗252.28 (-0.94%) (-39.04%) |
-0.38% 1.34% 6.02% 6.88% |
0.77% 4.65% -0.45% 3.15% |
51.28 69.81,71.51 280.0,252.5 1.57 |
48.28 63.14,58.27 314.5,227.0 -6.15 0.31 |
55.26 38.64,44.36 (247.4, 276.6) 靠中軌 265.0,261.0 -0.5 (262.0, 11.8%) |
3.74% 0.56%% -137 70 0 ↘ 7.4,7.45,7.46,7.39,7.31 (-1.22%) |
買 ,賣 ,賣 買超:1/5 4.87% 賣超:2/5 5.78% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗4.97) 859 (4.83) 1253 |
389 (連25買) 10.76 |
(↘9.49) -236 (9.59) -816 |
266 (連3賣轉買) 7.36 |
(↗ 1.41) 73 (1.39) 73 |
-137 (連3買轉賣) 3.79 |
→ 80.3,80.29 ↘ 9.87,9.76 |
174.62(-33.86%) | N/A | N/A | 203.96(-22.74%) |
6.82% 0 |
11.71 (5.27,10.62,15.96) |
3.75 (0.55,1.25,1.94) |
3.37 | G Y! | -40.41 4.31 35.2億(9月) | -41.38 1.21 33.74億(8月) | -39.73 8.03 33.34億(7月) |
19.84←20.42 (-2.84%) Q2←Q1 19.84←3.12 (+535.9%) Q2←Q2 |
101.34←125.81 (-19.45%) Q2←Q1 101.34←151.86 (-33.27%) Q2←Q2 |
32.38←45.63←35.9←49.4 Q2←Q2 169.22←84.51←73.57←38.58 2022←2019 |
1.62←3.63 (-55.37%) Q2←Q1 連2降 1.62←6.45 (-74.88%) Q2←Q2 |
18.97←29.55 Q2←Q1 連2降 18.97←39.13 Q2←Q2 兩年新低 |
14.25←25.16 Q2←Q1 連2降 14.25←35.44 Q2←Q2 兩年新低 |
15.52←18.48 Q2←Q1 連3降 15.52←32.03 Q2←Q2 兩年新低 |
3.49←4.73 Q2←Q1 連3降 3.49←11.08 Q2←Q2 兩年新低 |
1.9←2.81 Q2←Q1 連3降 1.9←7.3 Q2←Q2 |
1.6 | ||
| 41 鈊象[上櫃][期][權] 中型股(14.09億) |
41 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 42 群光[上市][權] 大型股(76.01億) |
42 群光[上市][權] 大型股(76.01億) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 43 東和鋼鐵[上市][期] 大型股(73.02億) |
43 東和鋼鐵[上市][期] 大型股(73.02億) |
60.1 (-0.17%) 975張 (-6.76%) ↘60.54 ↘61.86 ↘61.86 ↗59.58 (-0.99%) (-49.56%) |
-1.8% -5.21% -2.28% 5.07% |
-2.85% 0.87% 2.45% 5.66% |
53.3 56.04,69.6 61.9,57.8 0.18 |
57.64 74.92,75.81 64.1,55.0 -0.47 -0.1 |
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌 60.5,59.5 -0.43 (61.9, 7.72%) |
1.08% 0.13%% -10 0 0 ↘ 0.58,0.58,0.57,0.57,0.56 (-3.45%) |
買 ,賣 ,買 買超:1/5 4.92% 賣超:3/5 22.15% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗7.19) 471 (7.13) 704 |
183 (連39買) 18.77 |
(↘16.27) -800 (16.38) 441 |
-219 (連4賣) 22.46 |
(↗ 2.23) 293 (2.19) 293 |
85 (連3買) 8.72 |
↗ 74.47,74.54 ↘ 11.42,11.39 |
60.21(0.18%) | 61.84(2.9%) | N/A | N/A N/A |
5.82% 0 |
12.22 (3.88,7.45,11.01) |
1.53 (0.93,1.08,1.24) |
0.75 | G Y! | 6.56 12.33 53.6億(8月) | -1.16 -9.08 47.71億(7月) | -0.65 -6.69 52.48億(6月) |
29.83←29.4 (+1.46%) Q2←Q1 29.83←27.73 (+7.57%) Q2←Q2 |
158.14←136.22 (+16.09%) Q2←Q1 158.14←162.26 (-2.54%) Q2←Q2 |
1.22←0.95←0.84←26.57 Q2←Q2 31.26←5.91←3.31←7.11 2022←2019 |
1.4←1.62 (-13.58%) Q2←Q1 1.4←1.78 (-21.35%) Q2←Q2 |
12.98←15.1 Q2←Q1 12.98←14.27 Q2←Q2 |
8.86←10.74 Q2←Q1 8.86←10.68 Q2←Q2 |
6.9←8.35 Q2←Q1 6.9←8.26 Q2←Q2 |
3.87←4.03 Q2←Q1 3.87←4.96 Q2←Q2 |
2.15←2.23 Q2←Q1 2.15←2.47 Q2←Q2 |
0.26 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 力成[上市][期][權] 大型股(75.91億) |
44 力成[上市][期][權] 大型股(75.91億) |
102.0 (-0.49%) 2507張 (+32.08%) ↘102.3 ↘102.8 ↘103.57 ↘102.27 (0.49%) (-24.3%) |
0.49% -2.39% -1.92% -3.32% |
-1.52% -0.26% 1.87% 11.43% |
54.46 48.78,48.78 104.0,99.7 -0.54 |
56.4 76.19,74.07 116.0,99.7 1.88 -0.02 |
48.71 30.77,40.81 (101.2, 105.9) 靠下軌 103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄 |
18.83% 0.33%% -138 -1 0 ↘ 0.69,0.69,0.65,0.66,0.59 (-14.49%) |
賣 ,買 ,買 買超:1/5 15.96% 賣超:1/5 6.54% 賣,買,買,買,賣,賣 (連2賣) |
(↗12.89) 1138 (12.74) 1474 |
449 (連44買) 17.91 |
(↗42.27) 314 (42.2) -1009 |
132 5.27 |
(↗ 1.65) 19 (1.65) 19 |
-194 7.74 |
↗ 81.06,81.23 ↘ 7.06,7.0 |
108.99(6.85%) | 60.04(-41.14%) | 101.08(-0.9%) | 89.08(-12.67%) |
6.86% 0 |
12.27 (5.88,8.77,11.66) |
1.55 (1.27,1.6,1.94) |
1.1 | G Y! | -11.5 1.36 62.7億(8月) 短突破長 | -19.5 4.15 61.85億(7月) | -26.61 4.71 59.39億(6月) |
1.75←1.9 (-7.89%) Q2←Q1 1.75←2.36 (-25.85%) Q2←Q2 |
172.18←157.41 (+9.38%) Q2←Q1 172.18←232.63 (-25.99%) Q2←Q2 |
28.86←21.99←33.18←44.95 Q2←Q2 186.73←152.92←179.31←87.49 2022←2019 |
1.28←1.47 (-12.93%) Q2←Q1 連4降 1.28←3.16 (-59.49%) Q2←Q2 |
16.78←16.1 Q2←Q1 16.78←23.5 Q2←Q2 |
10.69←10.87 Q2←Q1 連4降 10.69←17.4 Q2←Q2 兩年新低 |
10.1←9.04 Q2←Q1 連2升 10.1←14.71 Q2←Q2 |
2.67←2.12 Q2←Q1 2.67←5.39 Q2←Q2 |
1.57←1.27 Q2←Q1 1.57←2.82 Q2←Q2 |
✔ | 0.66 | |
| 45 精成科[上市][權] 大型股(47.43億) |
45 精成科[上市][權] 大型股(47.43億) |
62.7 (-0.63%) 3962張 (-42.25%) ↗62.82 →61.9 ↗61.44 ↗55.55 (1.13%) (6.99%) |
1.62% 2.28% 3.64% 32.56% |
2.05% 12.87% 31.89% 63.41% |
78.66 85.89,83.99 0.73 |
83.1 93.29,92.94 3.28 0.33 |
59.58 65.85,78.86 (58.6, 64.3) 靠中軌 63.8,59.7 -0.09 (61.4, 9.73%) |
2.71% 0.84%% -182 -26 0 ↗ 6.94,6.73,6.89,7.04,6.89 (-0.72%) |
買 ,買 ,買 買超:1/5 17.21% 賣超:2/5 8.37% 買,賣,買,買,賣,買 |
(↗8.3) 1861 (7.91) 2322 |
684 (連45買) 17.26 |
(↘14.61) -944 (14.74) 963 |
17 0.43 |
(→ 0.31) 18 (0.31) 18 |
-86 (連2賣) 2.17 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.18% 0 |
11.9 (3.21,5.73,8.25) |
1.61 (0.55,0.72,0.89) |
1.27 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | ||
| 46 瑞儀[上市][期][權] 大型股(46.50億) |
46 瑞儀[上市][期][權] 大型股(46.50億) |
124.5 (0.81%) 2197張 (+33.21%) ↗123.6 ↘124.95 ↗126.35 ↗119.02 (1.22%) (-34.14%) |
0.81% -3.11% -1.97% 13.18% |
-1.46% 4.6% 6.0% 12.69% |
60.82 71.74,73.19 126.0,121.0 0.54 |
62.82 83.16,82.71 126.0,108.0 2.4 0.04 |
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌 125.5,122.5 -0.8 (126.4, 7.13%) |
4.44% 0.47%% -22 3 0 ↗ 1.13,1.13,1.16,1.16,1.14 (0.88%) |
買 ,買 ,買 買超:3/5 34.32% 賣超:2/5 10.65% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(↗14.9) 2304 (14.4) 2086 |
1194 (連47買) 54.35 |
(↘39.01) -1675 (39.34) -2946 |
-368 (連11賣) 16.75 |
(↗ 12.37) 215 (12.32) 215 |
83 (連2買) 3.78 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.56(-17.62%) | N/A | 93.78(-24.67%) | N/A N/A |
8.03% 0 |
9.73 (5.32,7.77,10.22) |
1.81 (1.32,1.56,1.8) |
1.16 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | ||
| 47 瀚宇博[上市][權] 大型股(52.84億) |
47 瀚宇博[上市][權] 大型股(52.84億) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | -4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 48 漢唐[上市][期][權] 中型股(19.06億) |
48 漢唐[上市][期][權] 中型股(19.06億) |
226.0 (-0.88%) 1010張 (+42.72%) ↘228.6 ↘228.9 ↗229.85 ↗222.69 (-0.66%) (-22.98%) |
-1.74% -1.74% 0.22% 2.03% |
-1.68% 1.49% 1.79% 9.71% |
55.09 59.15,63.85 227.5,224.0 -0.34 |
60.81 85.37,83.74 241.0,205.0 3.73 0.07 |
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌 227.5,220.5 -0.69 (229.8, 6.05%) |
2.45% 0.53%% -8 -8 0 ↘ 2.35,2.32,2.31,2.33,2.31 (-1.7%) |
買 ,買 ,賣 買超:2/5 17.82% 賣超:2/5 10.69% 賣,買,賣,買,賣,買 |
(↗9.0) 720 (8.63) 825 |
386 (連50買) 38.22 |
(↘30.85) -543 (31.1) -881 |
-334 (連2賣) 33.07 |
(→ 5.3) -30 (5.32) -30 |
-18 (連2賣) 1.78 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
177.73(-21.36%) | N/A | N/A | N/A |
6.64% 0 |
8.55 (4.43,6.94,9.45) |
4.21 (2.68,3.54,4.39) |
0.67 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.69 | ||
| 49 景碩[上市][期][權] 大型股(45.45億) |
49 景碩[上市][期][權] 大型股(45.45億) |
107.0 (0.47%) 1774張 (-10.6%) ↗107.0 ↘108.05 ↘109.35 ↘107.96 (-1.38%) (-30.18%) |
1.9% -3.17% -2.73% -7.36% |
-2.15% -0.89% -3.01% -3.59% |
45.49 32.13,38.16 114.5,102.5 0.21 |
44.58 37.38,35.63 257.5,87.0 -3.55 -0.09 |
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌 110.0,105.0 -0.5 (109.4, 8.88%) |
6.73% 0.39%% 47 -10 0 ↘ 9.94,9.67,9.73,9.71,9.75 (-1.91%) |
買 ,買 ,賣 買超:1/5 17.76% 賣超:3/5 24.19% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗8.93) 771 (8.76) 962 |
285 (連53買) 16.07 |
(↗11.08) -1409 (11.26) 14 |
-201 (連3賣) 11.33 |
(↗ 0.96) 132 (0.94) 132 |
51 (連2買) 2.87 |
↗ 66.84,66.92 ↗ 20.1,20.23 |
100.17(-6.38%) | N/A | N/A | 33.05(-69.11%) |
6.06% 0 |
14.4 (7.77,16.52,25.27) |
1.54 (0.82,1.04,1.27) |
1.58 | G Y! | -44.87 10.2 21.33億(8月) | -48.57 -4.1 19.35億(7月) | -48.39 -11.51 20.18億(6月) |
1.17←1.1 (+6.36%) Q2←Q1 1.17←1.27 (-7.87%) Q2←Q2 |
64.62←68.35 (-5.46%) Q2←Q1 64.62←114.54 (-43.58%) Q2←Q2 |
25.42←42.61←48.32←41.07 Q2←Q2 170.94←133.84←28.36←42.13 2022←2019 |
-0.31←-0.03 (-933.33%) Q2←Q1 連3降 -0.31←4.2 (-107.38%) Q2←Q2 |
22.91←23.43 Q2←Q1 連2降 22.91←37.1 Q2←Q2 兩年新低 |
2.49←4.76 Q2←Q1 連2降 2.49←23.83 Q2←Q2 兩年新低 |
4.11←3.17 Q2←Q1 4.11←20.04 Q2←Q2 |
0.83←0.76 Q2←Q1 0.83←6.85 Q2←Q2 |
0.47←0.45 Q2←Q1 0.47←3.76 Q2←Q2 |
1.17 | ||
| 50 佳世達[上市][期][權] 大型股(196.68億) |
50 佳世達[上市][期][權] 大型股(196.68億) |
44.15 (-1.56%) 8997張 (+136.3%) ↗44.79 ↘44.63 ↘44.93 ↘47.01 (-1.12%) (-14.76%) |
-1.56% -0.56% -2.65% -6.06% |
-1.74% -6.08% 1.4% 22.81% |
54.79 5.92,7.9 look 46.45,42.85 -0.9 |
67.24 49.33,50.31 64.8,38.75 1.41 -0.19 |
44.32 19.3,42.69 look (43.7, 46.1) 靠下軌 44.55,43.6 0.02 (44.9, 5.49%) 帶寬窄 |
2.7% 0.46%% 345 -9 0 ↘ 3.45,3.42,3.34,3.35,3.42 (-0.87%) |
賣 ,買 ,賣 買超:2/5 7.18% 賣超:2/5 17.31% 賣,買,買,買,賣,賣 (連2賣) |
(↗3.36) 1881 (3.27) 2413 |
896 (連55買) 9.96 |
(↘13.37) -1754 (13.46) -777 |
-2689 (連2賣) 29.89 |
(→ 2.24) -825 (2.28) -825 |
-1069 (連2賣) 11.88 |
↗ 60.22,60.34 ↘ 14.13,14.11 |
N/A | N/A | N/A | N/A N/A |
4.53% 0 |
10.74 (5.28,7.59,9.89) |
2.14 (1.25,1.4,1.54) |
0.41 | G Y! | -17.26 3.43 164.59億(8月) | -22.01 -15.85 159.13億(7月) | -20.31 10.16 189.1億(6月) |
25.06←29.52 (-15.11%) Q2←Q1 25.06←23.65 (+5.96%) Q2←Q2 |
521.12←504.46 (+3.3%) Q2←Q1 521.12←627.94 (-17.01%) Q2←Q2 |
16.47←10.61←19.19←8.35 Q2←Q2 65.38←60.99←47.23←25.34 2022←2019 |
0.19←0.23 (-17.39%) Q2←Q1 連2降 0.19←0.37 (-48.65%) Q2←Q2 |
16.31←15.85 Q2←Q1 連3升 16.31←14.77 Q2←Q2 兩年新高 |
2.77←2.68 Q2←Q1 連3升 2.77←3.61 Q2←Q2 |
2.94←1.5 Q2←Q1 2.94←2.67 Q2←Q2 |
2.25←1.11 Q2←Q1 2.25←2.78 Q2←Q2 |
0.97←0.56 Q2←Q1 0.97←0.94 Q2←Q2 |
0.81 | ||
| 51 致伸[上市][權] 大型股(46.31億) |
51 致伸[上市][權] 大型股(46.31億) |
69.3 (-0.29%) 2821張 (+15.08%) ↘69.3 ↘69.96 ↗70.16 ↗66.26 (0.14%) (-36.13%) |
-0.14% -2.26% 1.91% 11.77% |
-1.23% 4.59% 7.21% 12.88% |
61.35 65.93,68.15 73.9,68.4 0.44 |
62.28 78.1,75.17 72.1,68.4 0.85 0.11 |
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌 69.8,68.4 -0.42 (70.2, 8.78%) |
2.04% 0.61%% 69 1 0 ↘ 4.49,4.43,4.37,4.35,4.41 (-1.78%) |
賣 ,買 ,買 買超:2/5 18.43% 賣超:2/5 7.16% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗10.12) 1613 (9.77) 2076 |
659 (連57買) 23.36 |
(↗49.34) -259 (49.36) -459 |
-380 (連2買轉賣) 13.47 |
(↗ 1.23) 18 (1.22) 18 |
7 (連2買) 0.25 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.87(-2.06%) | 53.37(-22.99%) | 79.72(15.04%) | N/A N/A |
5.63% 0 |
11.65 (7.98,9.62,11.27) |
2.04 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.62 | |
| 52 新普[上櫃][期] 中型股(18.50億) |
52 新普[上櫃][期] 中型股(18.50億) |
333.5 (-0.15%) 723張 (+61.46%) ↘334.6 ↘335.85 ↗335.32 ↗315.07 (-0.45%) (-8.26%) |
-0.15% -2.06% 2.77% 7.41% |
-0.54% 5.85% 5.61% 10.29% |
62.15 67.24,69.25 335.5,332.0 2.3 |
57.83 82.33,79.79 340.0,273.5 4.62 0.19 |
54.64 30.91,34.4 (320.6, 350.1) 靠中軌 335.5,329.0 -1.52 (335.3, 9.2%) |
1.11% 0.39%% -18 0 0 ↗ 0.75,0.74,0.77,0.82,0.78 (4.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗11.13) 732 (10.74) 842 |
348 (連62買) 48.13 |
(↘39.17) -536 (39.37) -542 |
-189 (連22賣) 26.14 |
(→ 1.28) -23 (1.3) -23 |
-8 1.11 |
↗ 67.1,67.24 ↘ 11.45,11.42 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
9.64 (5.89,8.71,11.52) |
1.88 (1.55,1.79,2.04) |
0.72 | G Y! | -10.53 10.58 73.03億(8月) | -18.08 0.32 66.04億(7月) | -17.81 -2.52 65.82億(6月) |
0.58←0.49 (+18.37%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
197.96←193.0 (+2.57%) Q2←Q1 197.96←237.96 (-16.81%) Q2←Q2 |
13.62←3.57←8.25←5.43 Q2←Q2 23.61←19.12←28.46←9.12 2022←2019 |
4.71←5.56 (-15.29%) Q2←Q1 連3降 4.71←8.22 (-42.7%) Q2←Q2 |
13.39←14.48 Q2←Q1 連4降 13.39←16.71 Q2←Q2 兩年新低 |
7.63←8.99 Q2←Q1 連4降 7.63←11.78 Q2←Q2 兩年新低 |
7.88←7.88 Q2←Q10 7.88←9.76 Q2←Q2 兩年新低 |
4.1←3.96 Q2←Q1 4.1←6.02 Q2←Q2 |
2.09←2.05 Q2←Q1 2.09←2.85 Q2←Q2 |
0.61 | ||
