主力連賣多日 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 聯邦銀[上市]
大型股(397.90億)
1 聯邦銀[上市]
大型股(397.90億)
13.1 (-1.5%) 2593張 (+121.36%)
13.2713.3413.5914.75 (-1.5%) (-43.42%)
-2.24% -2.24%
-8.39% -20.12%
-3.61% -11.19%
-15.81% -16.56%
22.97 0.0,2.83 look
14.05,12.95 -0.29
42.91 0.0,21.37 look
16.95,12.05 -0.47 -0.46
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌
13.25,12.95 0.02 (13.6, 10.85%)
0.23% 0.07%% 19 -2 0
0.14,0.15,0.14,0.14,0.14 (0.0%)
, , 買超:1/5 3.28% 賣超:2/5 26.87%
,,,,, (連30賣)
(0.01) 0
(0.01) 0
0
0.0
(↘3.99) -2699
(4.06) -4575
-1706 (連7賣)
65.79
(→ 0.21) -299
(0.22) -299
-305 (連2賣)
11.76
90.59,90.47
↗ 1.89,1.91
10.3(-21.37%) N/A N/A N/A
N/A
0.76%
0.5
10.16
(14.6,22.71,30.81)
0.77
(0.6,0.63,0.66)
2.95 G Y! -12.57 -16.42
14.14億(8月)
8.35 1.51 新高
16.92億(7月)
70.85 3.42
16.67億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.2 (+5.0%) Q2←Q1 連2升
0.21←0.09 (+133.33%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←0.9 Q2←Q2 兩年新高
0.14←0.14 Q2←Q10
0.14←0.07 Q2←Q2
0.39
2 國建[上市]
大型股(115.96億)
2 國建[上市]
大型股(115.96億)
15.0 (-1.32%) 971張 (+64.19%)
15.0715.0815.1215.35 (-0.33%) (3.14%)
0.0% -1.64%
-0.33% -7.41%
-0.79% -2.28%
-5.78% -5.9%
33.15 15.15,16.82 look
16.05,14.75 -0.05
37.52 16.92,18.97 look
17.7,14.45 -0.02 -0.1
42.11 14.29,42.86 look (14.9, 15.3) 下軌中軌間
15.05,14.95 0.0 (15.1, 2.68%) 帶寬窄
0.0% 0.08%% -71 0 0
0.44,0.45,0.45,0.45,0.42 (-4.55%)
, , 買超:0/5 0% 賣超:2/5 28.63%
,,,,, (連30賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.92) 291
(6.9) -402
-308 (連2買轉賣)
31.72
(→ 0.28) -69
(0.29) -69
-62 (連3賣)
6.39
77.25,77.14
↗ 6.38,6.39
9.77(-34.87%) 20.14(34.27%) N/A N/A
N/A
3.33%
0
8.33
(5.83,10.11,14.38)
0.71
(0.81,0.9,0.99)
0.91 G Y! -8.29 -6.05
9.13億(8月)
-51.82 -62.09
9.72億(7月)
176.91 254.94
25.63億(6月)
70.08←64.57 (+8.53%) Q2←Q1
70.08←62.95 (+11.33%) Q2←Q2
39.35←28.76 (+36.82%) Q2←Q1
39.35←23.54 (+67.16%) Q2←Q2
0.47←0.39←2.64←7.56 Q2←Q2
13.81←4.08←9.51←5.09 2022←2019
0.43←0.22 (+95.45%) Q2←Q1
0.43←-0.03 (-1533.33%) Q2←Q2
25.59←24.81 Q2←Q1 連4升
25.59←19.46 Q2←Q2
14.96←10.18 Q2←Q1
14.96←0.33 Q2←Q2
10.86←5.32 Q2←Q1
10.86←-3.29 Q2←Q2
1.59←0.57 Q2←Q1
1.59←-0.29 Q2←Q2
0.66←0.3 Q2←Q1
0.66←0.0 Q2←Q2
0.35
3 佳格[上市]
大型股(91.51億)
3 佳格[上市]
大型股(91.51億)
37.1 (-1.2%) 594張 (+104.22%)
37.5137.6737.7738.76 (-1.46%) (-5.24%)
-1.46% -2.5%
-1.72% -10.06%
-1.77% -4.28%
-6.95% -7.27%
28.04 1.09,1.56 look
37.75,36.55 -0.24
29.86 8.03,12.77 look
39.5,36.55 0.08 -0.12
25.73 4.17,10.0 look (37.3, 38.2) 下軌下
37.75,36.8 -0.01 (37.8, 2.41%) 帶寬窄
4.48% 0.07%% 10 51 0
0.54,0.54,0.55,0.55,0.56 (3.7%)
, , 買超:0/5 0% 賣超:1/5 6.72%
,,,,, (連27賣)
(0.01) 0
(0.01) 0
0
0.0
(→6.13) -341
(6.15) -198
-167 (連9賣)
28.11
(→ 0.23) -15
(0.23) -15
-14 (連2賣)
2.36
68.13,68.18
→ 15.0,15.0
N/A N/A N/A N/A
N/A
3.48%
0
28.76
(13.21,21.01,28.8)
2.02
(2.53,3.51,4.49)
1.2 G Y! -1.08 23.53
26.58億(8月)
0.24 1.55
21.51億(7月)
13.08 -0.86
21.18億(6月)
2.25←2.14 (+5.14%) Q2←Q1
2.25←2.35 (-4.26%) Q2←Q2
63.23←58.8 (+7.53%) Q2←Q1
63.23←59.92 (+5.52%) Q2←Q2
1.32←0.44←1.4←0.85 Q2←Q2
3.87←6.19←2.82←4.06 2022←2019
0.14←0.24 (-41.67%) Q2←Q1 連3降
0.14←0.14 (0.0%) Q2←Q2
21.23←22.85 Q2←Q1
21.23←23.35 Q2←Q2
2.65←4.92 Q2←Q1
2.65←3.42 Q2←Q2 兩年新低
2.92←4.53 Q2←Q1
2.92←2.84 Q2←Q2
1.05←1.48 Q2←Q1
1.05←0.94 Q2←Q2
0.74←1.04 Q2←Q1
0.74←0.67 Q2←Q2
0.32
4 可寧衛[上市][CB]
中型股(10.91億)
4 可寧衛[上市][CB]
中型股(10.91億)
175.0 (-0.28%) 686張 (+34.31%)
176.2177.6179.08184.34 (-0.85%) (10.28%)
可寧衛一 112.5 4.08% -1.41% -2.78%
-3.31% -9.33%
-2.28% -5.07%
-9.31% -5.89%
32.45 7.32,3.7 up
178.0,171.5 -2.35
44.96 21.5,28.04 look
186.0,167.0 -1.65 -0.2
26.2 30.0,17.51 up (175.3, 182.9) 下軌下
176.0,172.5 -0.23 (179.1, 4.34%) 帶寬窄
9.69% 0.63%% -20 0 0
1.18,1.16,1.16,1.13,1.06 (-10.17%)
, , 買超:0/5 0% 賣超:1/5 8.16%
,,,,, (連24賣)
(2.49) 0
(2.49) 0
0
0.0
(↘10.76) -63
(10.8) -49
-84 (連2賣)
12.24
(↗ 0.17) 3
(0.17) 3
-2 (連2賣)
0.29
54.38,53.89
↗ 26.2,26.51
147.13(-15.93%) N/A 151.47(-13.45%) N/A
5.71%
0
14.18
(11.24,14.42,17.61)
3.25
(3.11,3.54,3.96)
3.91 G Y! -56.66 33.83
2.12億(8月)
-60.36 -57.51
1.58億(7月)
-13.84 -26.81
3.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.39 Q2←Q2
12.43←12.86 (-3.34%) Q2←Q1
12.43←12.68 (-1.97%) Q2←Q2
10.86←1.58←1.98←1.5 Q2←Q2
23.43←4.31←0.25←1.88 2022←2019
2.63←2.89 (-9.0%) Q2←Q1 連2降
2.63←3.27 (-19.57%) Q2←Q2
41.15←42.26 Q2←Q1
41.15←45.8 Q2←Q2
30.93←31.15 Q2←Q1 連2降
30.93←35.9 Q2←Q2
24.33←24.21 Q2←Q1
24.33←28.38 Q2←Q2
4.84←4.91 Q2←Q1 連2降
4.84←6.01 Q2←Q2
2.32←2.49 Q2←Q1 連4降
2.32←3.91 Q2←Q2
0.27
5 長榮航太科技[上市][]
大型股(37.46億)
5 長榮航太科技[上市][]
大型股(37.46億)
105.0 (-0.47%) 2656張 (-38.82%)
105.9106.3112.25112.84 (-0.94%) (22.67%)
-0.94% -3.23%
-14.98% -6.25%
-6.46% -6.95%
-5.64%

None

None -0.82
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌
109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大
0.0% 0.71%% 7 0 0
0.19,0.16,0.16,0.32,0.33 (73.68%)
, , 買超:0/5 0% 賣超:2/5 12.05%
,,,,, (連23賣)
(0.13) 0
(0.13) -350
0
0.0
(↘5.71) -2448
(6.34) -2384
-405 (連12賣)
15.25
(↗ 0.7) -20
(0.7) -20
-43
1.62
83.95,83.59
↗ 7.45,7.81
77.03(-26.64%) N/A N/A N/A
N/A
3.81%
0
23.13
(18.54,24.7,30.86)
3.24
(2.74,3.45,4.16)
2.83 G Y! 33.83 0.17
13.41億(8月)
43.25 -9.2
13.39億(7月)
44.4 20.8 新高
14.74億(6月)
0.18←0.07 (+157.14%) Q2←Q1
0.18←0.42 (-57.14%) Q2←Q2
37.89←33.13 (+14.37%) Q2←Q1
37.89←30.8 (+23.02%) Q2←Q2
0.44←0.3←0.44←0.43 Q2←Q2
1.52←2.31←7.77←8.38 2022←2019
1.29←0.75 (+72.0%) Q2←Q1 連2升
1.29←0.98 (+31.63%) Q2←Q2
22.15←16.43 Q2←Q1 連2升
22.15←20.31 Q2←Q2 兩年新高
16.93←10.76 Q2←Q1 連2升
16.93←16.03 Q2←Q2 兩年新高
16.73←9.04 Q2←Q1 連2升
16.73←16.61 Q2←Q2
5.36←2.67 Q2←Q1 連2升
5.36←5.13 Q2←Q2
2.77←1.45 Q2←Q1 連2升
2.77←2.35 Q2←Q2
None
6 新日興[上市][]
中型股(18.77億)
6 新日興[上市][]
中型股(18.77億)
80.4 (0.0%) 767張 (+26.82%)
80.4680.8182.1483.88 (0.25%) (16.84%)
-0.12% -1.95%
-4.96% -8.74%
-2.12% -4.15%
-7.65% -5.89%
40.08 11.48,11.5 look
90.4,79.0 -0.76
40.46 22.28,29.73 look
94.5,72.6 0.61 -0.3
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌
83.4,79.9 -0.16 (82.1, 7.71%)
0.21% 0.41%% -37 -4 0
3.05,3.07,3.1,3.13,3.06 (0.33%)
, , 買超:2/5 14.6% 賣超:0/5 0%
,,,,, (連22賣)
(0.17) 0
(0.17) 0
0
0.0
(↗19.5) 271
(19.38) -127
127
16.56
(→ 0.26) -21
(0.27) -21
-21
2.74
57.87,57.53
↗ 16.39,16.55
65.57(-18.45%) 51.2(-36.32%) N/A 49.03(-39.02%)
7.46%
0
12.26
(8.21,13.29,18.36)
1.0
(1.15,1.29,1.44)
1.58 G Y! -15.46 9.82
10.0億(8月)
-23.09 14.66
9.11億(7月)
-27.46 -9.21
7.94億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
23.44←18.8 (+24.68%) Q2←Q1
23.44←30.17 (-22.31%) Q2←Q2
0.18←0.37←0.67←0.45 Q2←Q2
1.96←2.78←3.85←2.65 2022←2019
0.22←0.56 (-60.71%) Q2←Q1 連3降
0.22←0.94 (-76.6%) Q2←Q2
16.91←15.83 Q2←Q1
16.91←20.45 Q2←Q2
7.07←7.29 Q2←Q1 連3降
7.07←12.05 Q2←Q2 兩年新低
8.42←6.68 Q2←Q1 連2升
8.42←14.01 Q2←Q2
1.27←0.79 Q2←Q1
1.27←2.69 Q2←Q2
0.95←0.61 Q2←Q1
0.95←1.9 Q2←Q2
0.59
7 統一超[上市]
大型股(103.96億)
7 統一超[上市]
大型股(103.96億)
261.0 (-0.38%) 907張 (+12.33%)
262.3263.15265.4272.17 (-0.57%) (-38.16%)
-0.76% -1.32%
-2.43% -10.0%
-1.66% -4.1%
-5.68% -4.37%
31.45 0.0,1.11 look
266.0,258.5 -1.99
42.06 6.85,13.34 look
265.5,258.5 -0.49 -0.15
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌
263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄
0.0% 0.09%% 4 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 1.43% 賣超:2/5 27.42%
,,,,, (連22賣)
(1.18) 30
(1.18) 21
12 (連12買)
1.32
(→27.79) -536
(27.83) -1505
-228 (連22賣)
25.14
(→ 0.49) -13
(0.5) -13
-27
2.98
88.62,88.51
↗ 4.02,4.09
258.76(-0.86%) N/A N/A 23.1(-91.15%)
3.45%
0
27.05
(8.59,21.02,33.44)
8.26
(7.43,8.79,10.16)
0.88 G Y! 7.24 -1.4
275.1億(8月)
9.25 6.59 新高
279.01億(7月)
9.29 -1.32
261.76億(6月)
105.0←102.53 (+2.41%) Q2←Q1
105.0←99.07 (+5.99%) Q2←Q2
775.86←754.74 (+2.8%) Q2←Q1
775.86←711.31 (+9.07%) Q2←Q2
27.93←40.62←21.86←40.87 Q2←Q2
115.17←86.35←90.22←72.49 2022←2019
1.93←2.09 (-7.66%) Q2←Q1
1.93←1.75 (+10.29%) Q2←Q2
33.68←34.24 Q2←Q1
33.68←33.12 Q2←Q2
4.51←4.56 Q2←Q1
4.51←4.2 Q2←Q2
4.0←4.31 Q2←Q1
4.0←4.09 Q2←Q2
6.85←6.89 Q2←Q1
6.85←6.86 Q2←Q2
1.43←1.52 Q2←Q1
1.43←1.44 Q2←Q2
0.22
8 中鋼[上市][][][]
大型股(1577.31億)
8 中鋼[上市][][][]
大型股(1577.31億)
24.25 (-2.41%) 39538張 (+32.68%)
25.0125.6226.0627.26 (-3.96%) (-20.91%)
-4.72% -8.49%
-9.51% -15.94%
-6.95% -11.04%
-14.7% -16.64%
23.01 0.88,3.29 look
24.3,22.95 -0.33
37.61 0.62,3.24 look
26.2,23.5 -0.77 -0.54
16.86 1.89,5.13 look (24.7, 27.4) 下軌下
24.6,24.0 -0.16 (26.1, 10.93%)
8.84% 0.25%% -73 727 0
0.45,0.44,0.45,0.45,0.45 (0.0%)
, , 買超:0/5 0% 賣超:1/5 10.7%
,,,,, (連21賣)
(3.04) -3006
(3.06) -5638
47 (連8賣轉買)
0.12
(↘17.21) -39519
(17.43) -37955
-16516 (連12賣)
41.77
(→ 1.47) -333
(1.47) -333
-381
0.96
61.48,61.22
↗ 14.3,14.38
N/A N/A N/A 3.33(-86.27%)
4.12%
0
N/A
(14.62,23.23,31.84)
1.21
(1.2,1.27,1.33)
1.03 G Y! -15.77 8.25
305.5億(8月)
-27.93 -6.6
282.21億(7月)
-32.46 -7.76
302.17億(6月)
39.43←47.87 (-17.63%) Q2←Q1
39.43←45.4 (-13.15%) Q2←Q2
953.57←913.46 (+4.39%) Q2←Q1
953.57←1336.38 (-28.65%) Q2←Q2
87.84←84.75←72.58←93.39 Q2←Q2
318.78←210.65←268.15←270.55 2022←2019
0.04←-0.04 (+200.0%) Q2←Q1 連2升
0.04←0.55 (-92.73%) Q2←Q2
5.03←3.71 Q2←Q1 連2升
5.03←12.2 Q2←Q2
1.51←-0.03 Q2←Q1 連2升
1.51←9.55 Q2←Q2
1.54←-0.1 Q2←Q1 連2升
1.54←8.25 Q2←Q2
0.42←-0.03 Q2←Q1 連2升
0.42←2.89 Q2←Q2
0.32←0.09 Q2←Q1 連2升
0.32←1.6 Q2←Q2
0.48
9 巨大[上市][CB][]
大型股(39.21億)
9 巨大[上市][CB][]
大型股(39.21億)
180.0 (0.0%) 1490張 (+58.46%)
179.8180.55185.45206.52 (0.84%) (-44.45%)
巨大一 102.7 57.42% 1.12% -0.83%
-7.46% -22.58%
-2.94% -12.84%
-12.23% -12.68%
35.09 4.96,4.77 up
196.0,178.0 -4.35
39.59 14.2,17.3 look
247.0,168.5 -2.67 -0.51
35.36 21.88,27.08 look (175.0, 195.9) 靠下軌
184.5,176.5 0.48 (185.4, 11.94%)
2.49% 0.38%% -11 0 0
0.82,0.83,0.85,0.83,0.82 (0.0%)
, , 買超:0/5 0% 賣超:3/5 27.59%
,,,,, (連20賣)
(0.67) 0
(0.67) -29
0
0.0
(↗44.3) -273
(44.29) -848
-183 (連23賣)
12.28
(→ 0.21) -1
(0.21) -1
-9
0.6
79.64,79.65
↗ 6.02,6.1
204.86(13.81%) N/A N/A 108.76(-39.58%)
4.33%
0
16.65
(13.28,19.87,26.46)
2.19
(2.44,3.26,4.09)
0.83 G Y! -22.86 3.47
67.19億(8月) 短跌破長
-29.13 -15.33
64.94億(7月)
-13.51 -0.56
76.7億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
224.64←201.19 (+11.66%) Q2←Q1
224.64←227.45 (-1.24%) Q2←Q2
4.44←5.24←8.28←5.58 Q2←Q2
24.72←20.93←24.17←33.58 2022←2019
2.38←2.55 (-6.67%) Q2←Q1
2.38←4.11 (-42.09%) Q2←Q2
20.81←21.89 Q2←Q1
20.81←24.63 Q2←Q2
7.0←8.4 Q2←Q1
7.0←9.68 Q2←Q2
5.55←4.39 Q2←Q1 連2升
5.55←8.13 Q2←Q2
3.47←2.43 Q2←Q1 連2升
3.47←5.91 Q2←Q2
1.56←1.13 Q2←Q1 連2升
1.56←2.25 Q2←Q2
0.79
10 兆遠[上櫃]
小型股(4.39億)
10 兆遠[上櫃]
小型股(4.39億)
10.15 (-3.79%) 665張 (-66.92%)
11.111.6814.3712.38 (-16.12%) (-2.67%)
-7.73% -25.37%
-44.08% 6.39%
-29.37% -18.01%
-10.41% -18.21%
45.29 10.31,20.23 look
13.15,9.9 0.06
43.16 10.98,29.53 look
19.9,9.8 -0.01 -2.16
36.86 4.68,6.45 look (7.6, 21.1) 靠下軌
10.5,9.82 -0.58 (14.4, 177.63%) 帶寬大
N/A 1.52%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連18賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.21) -118
(0.48) 113
-16 (連3賣)
2.41
(↗ 1.18) 11
(1.18) 11
0
0.0
53.8,51.09
↗ 21.55,22.9
N/A N/A N/A N/A
N/A
N/A
0
3.55
(3.04,5.34,7.65)
1.81
(1.12,2.22,3.32)
N/A G Y! -88.75 -30.85
0.03億(8月)
-87.12 -6.01
0.04億(7月)
-83.55 362.17
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.3 (-33.33%) Q2←Q1
0.2←1.04 (-80.77%) Q2←Q2
0.17←0.07←-0.04←0.11 Q2←Q2
0.43←0.98←0.66←0.7 2022←2019
-0.91←-0.89 (-2.25%) Q2←Q1 連2降
-0.91←-0.91 (-0.0%) Q2←Q2
-98.86←-58.31 Q2←Q1 連2降
-98.86←-11.69 Q2←Q2 兩年新低
-198.27←-131.02 Q2←Q1 連2降
-198.27←-38.96 Q2←Q2 兩年新低
1045.93←-64.82 Q2←Q1
1045.93←-38.22 Q2←Q2 兩年新高
153.76←-67.91 Q2←Q1
153.76←-28.66 Q2←Q2 兩年新高
28.97←-1.75 Q2←Q1
28.97←-2.95 Q2←Q2
0.33

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 如興[上市]
大型股(84.56億)
11 如興[上市]
大型股(84.56億)
3.67 (0.27%) 359張 (-74.63%)
3.713.783.883.98 (-2.39%) (31.18%)
-2.39% -5.9%
-8.02% -25.25%
-5.41% -7.79%
-11.57% -28.04%
40.33 13.16,24.5 look
4.2,3.37 0.07
31.39 27.1,25.59 up
5.65,2.22 -0.0 -0.42
32.44 25.0,19.51 up (3.7, 4.1) 下軌下
3.86,3.37 -0.03 (3.9, 10.81%)
0.0% 0.04%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連18賣)
(0.0) 0
(0.0) 0
0
0.0
(→16.14) -173
(16.16) -198
-69 (連2賣)
19.22
(→ 0.17) 0
(0.17) 0
0
0.0
59.9,59.89
↗ 7.04,7.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.89
(0.78,0.94,1.1)
N/A G Y! 8.74 -4.7
14.26億(8月)
-15.86 23.12
14.97億(7月)
-16.96 15.09
12.16億(6月)
0.25←0.26 (-3.85%) Q2←Q1
0.25←0.99 (-74.75%) Q2←Q2
35.34←31.89 (+10.82%) Q2←Q1
35.34←45.41 (-22.18%) Q2←Q2
0.07←0.08←0.05←0.35 Q2←Q2
3.3←5.88←3.65←9.42 2021←2018
0.07←-0.68 (+110.29%) Q2←Q1
0.07←-1.51 (-104.64%) Q2←Q2
19.0←5.35 Q2←Q1
19.0←7.18 Q2←Q2 兩年新高
0.85←-17.52 Q2←Q1
0.85←-27.62 Q2←Q2 兩年新高
-1.38←-16.99 Q2←Q1 連2升
-1.38←-46.82 Q2←Q2 兩年新高
-1.23←-12.7 Q2←Q1 連2升
-1.23←-31.37 Q2←Q2 兩年新高
0.31←-3.1 Q2←Q1 連2升
0.31←-10.87 Q2←Q2
0.09
12 漢翔[上市][][]
大型股(94.19億)
12 漢翔[上市][][]
大型股(94.19億)
53.3 (-1.66%) 7019張 (+6.8%)
54.3655.0357.2556.92 (-2.91%) (-45.26%)
-2.02% -4.82%
-11.61% -7.63%
-6.9% -6.36%
-6.61% 14.95%
48.42 5.41,15.2 look
60.0,52.7 -1.16
61.88 62.67,71.82
67.3,39.5 1.62 -0.54
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌
53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大
2.24% 0.75%% -233 57 0
12.92,12.85,12.86,12.87,12.77 (-1.16%)
, , 買超:1/5 2.07% 賣超:0/5 0%
,,,,, (連17賣)
(0.28) -4293
(0.73) -2963
-634 (連7賣)
9.03
(↘4.78) -1299
(4.98) -5750
-277 (連4賣)
3.95
(↘ 1.15) -642
(1.22) -642
-130 (連2賣)
1.85
55.53,54.06
↗ 17.82,18.49
67.31(26.29%) 64.27(20.58%) N/A 71.38(33.92%)
2.03%
0
23.69
(11.51,16.84,22.18)
3.11
(1.88,2.3,2.73)
1.32 G Y! 32.48 3.89
33.86億(8月)
18.94 11.85
32.59億(7月)
0.24 -17.13
29.14億(6月)
0.5←0.48 (+4.17%) Q2←Q1
0.5←0.41 (+21.95%) Q2←Q2
95.4←99.41 (-4.03%) Q2←Q1
95.4←73.59 (+29.64%) Q2←Q2
3.33←2.47←2.26←1.93 Q2←Q2
5.91←12.47←17.18←13.1 2022←2019
0.67←0.52 (+28.85%) Q2←Q1 連3升
0.67←0.41 (+63.41%) Q2←Q2
12.41←9.37 Q2←Q1
12.41←11.69 Q2←Q2 兩年新高
8.81←6.5 Q2←Q1 連3升
8.81←7.17 Q2←Q2 兩年新高
7.9←5.47 Q2←Q1 連2升
7.9←8.14 Q2←Q2
4.63←3.38 Q2←Q1 連2升
4.63←4.07 Q2←Q2 兩年新高
1.75←1.34 Q2←Q1 連2升
1.75←1.56 Q2←Q2
0.3
13 盟立[上市]
中型股(19.55億)
13 盟立[上市]
中型股(19.55億)
37.6 (-1.18%) 406張 (-10.82%)
38.1238.2939.1738.82 (-1.31%) (-26.52%)
-1.7% -2.84%
-10.48% 1.35%
-4.01% -3.14%
-1.62% -1.36%
46.46 17.95,23.93 look
38.95,37.1 -0.05
43.99 23.35,34.83
40.9,35.65 0.12 -0.57
39.58 3.51,14.96 look (36.8, 41.5) 靠下軌
37.75,37.25 -0.18 (39.2, 12.77%)
0.37% 0.21%% -26 0 0
6.28,6.29,6.29,6.15,6.1 (-2.87%)
, , 買超:0/5 0% 賣超:2/5 22.91%
,,,,, (連17賣)
(0.05) 0
(0.05) 0
0
0.0
(↘4.39) -289
(4.55) -72
-168 (連6賣)
41.38
(→ 0.33) 5
(0.33) 5
-5
1.23
33.84,33.59
↗ 27.01,27.08
N/A 29.68(-21.06%) N/A N/A
N/A
4.79%
0
38.76
(7.6,12.34,17.09)
1.84
(1.82,2.14,2.46)
0.77 G Y! -20.36 -2.21
7.58億(8月)
-18.49 12.91
7.75億(7月)
-26.68 13.71
6.86億(6月)
9.4←8.78 (+7.06%) Q2←Q1
9.4←8.94 (+5.15%) Q2←Q2
20.01←23.43 (-14.6%) Q2←Q1
20.01←26.74 (-25.17%) Q2←Q2
0.32←0.4←0.31←0.51 Q2←Q2
4.81←2.74←3.41←0.93 2022←2019
-0.07←0.19 (-136.84%) Q2←Q1 連2降
-0.07←0.55 (-112.73%) Q2←Q2
18.67←15.97 Q2←Q1 連2升
18.67←18.17 Q2←Q2
-0.54←1.76 Q2←Q1 連2降
-0.54←5.4 Q2←Q2 兩年新低
0.77←0.53 Q2←Q1
0.77←6.95 Q2←Q2
0.38←0.3 Q2←Q1
0.38←4.52 Q2←Q2
0.21←0.17 Q2←Q1
0.21←1.61 Q2←Q2
0.53
14 長興[上市][]
大型股(117.83億)
14 長興[上市][]
大型股(117.83億)
27.85 (-1.24%) 1535張 (+111.47%)
28.228.2628.5529.6 (-1.76%) (-63.99%)
-1.42% -2.45%
-3.97% -11.31%
-2.45% -5.91%
-10.57% -11.33%
33.18 2.13,4.29 look
28.05,26.3 -0.28
38.55 1.42,7.51 look
29.3,24.45 -0.59 -0.25
34.61 5.13,15.6 look (27.8, 29.3) 靠下軌
27.9,27.15 -0.01 (28.6, 5.4%) 帶寬窄
0.53% 0.13%% -63 -1 0
1.65,1.63,1.62,1.62,1.6 (-3.03%)
, , 買超:0/5 0% 賣超:3/5 41.34%
,,,,, (連15賣)
(0.05) 2
(0.05) -126
0
0.0
(↘13.77) -1453
(13.89) -1112
-832 (連9賣)
54.2
(→ 0.17) -41
(0.17) -41
-39 (連2賣)
2.54
71.19,70.98
↗ 9.72,9.82
N/A N/A N/A N/A
N/A
4.31%
0
24.65
(9.36,13.93,18.5)
1.42
(1.5,1.66,1.82)
0.76 G Y! 2.19 17.0
39.64億(8月)
-15.52 -1.77
33.88億(7月)
-17.06 -6.58
34.49億(6月)
5.12←6.21 (-17.55%) Q2←Q1
5.12←4.88 (+4.92%) Q2←Q2
108.5←95.75 (+13.32%) Q2←Q1
108.5←131.85 (-17.71%) Q2←Q2
7.38←7.43←6.66←8.03 Q2←Q2
27.83←20.49←14.58←21.11 2022←2019
0.25←0.13 (+92.31%) Q2←Q1
0.25←0.71 (-64.79%) Q2←Q2
19.08←17.86 Q2←Q1
19.08←21.98 Q2←Q2
4.23←2.55 Q2←Q1
4.23←8.4 Q2←Q2
3.28←1.4 Q2←Q1
3.28←6.82 Q2←Q2
1.5←0.55 Q2←Q1
1.5←3.5 Q2←Q2
0.78←0.37 Q2←Q1
0.78←1.53 Q2←Q2
0.64
15 鈺齊-KY[上市][]
中型股(19.10億)
15 鈺齊-KY[上市][]
中型股(19.10億)
119.0 (-2.46%) 758張 (+60.49%)
120.3120.95126.1124.28 (0.0%) (-13.41%)
-1.65% -3.25%
-10.53% -7.75%
-5.63% -4.25%
-5.59% -11.17%
41.26 5.88,9.15 look
126.5,117.5 -0.07
46.35 3.91,7.64 look
126.0,115.5 -4.54 -0.61
40.18 3.03,8.33 look (113.7, 138.5) 靠下軌
121.0,116.0 -0.82 (126.1, 21.81%) 帶寬大
4.66% 0.4%% -35 -5 0
6.33,6.38,6.5,6.73,6.65 (5.06%)
, , 買超:0/5 0% 賣超:3/5 21.87%
,,,,, (連14賣)
(7.33) -111
(7.39) -37
-35
4.62
(→37.67) -205
(37.67) -649
-228 (連2賣)
30.08
(→ 0.49) -27
(0.5) -27
-12 (連2賣)
1.58
74.29,74.24
↗ 7.34,7.49
113.13(-4.93%) N/A N/A N/A
6.04%
0
7.56
(6.86,12.68,18.51)
1.8
(1.75,2.18,2.61)
1.08 G Y! -63.33 -43.02
9.77億(8月)
-18.01 30.98
17.14億(7月)
-51.92 -21.32
13.09億(6月)
0.8←0.81 (-1.23%) Q2←Q1
0.8←0.84 (-4.76%) Q2←Q2
46.16←50.54 (-8.67%) Q2←Q1
46.16←62.0 (-25.55%) Q2←Q2
0.88←3.65←3.22←5.31 Q2←Q2
15.52←20.01←12.41←15.07 2022←2019
1.86←2.78 (-33.09%) Q2←Q1 連3降
1.86←3.71 (-49.87%) Q2←Q2
18.78←21.14 Q2←Q1 連3降
18.78←22.54 Q2←Q2
11.33←13.35 Q2←Q1 連3降
11.33←15.8 Q2←Q2
13.45←9.39 Q2←Q1
13.45←15.43 Q2←Q2
5.07←3.86 Q2←Q1
5.07←9.53 Q2←Q2
3.07←2.25 Q2←Q1
3.07←4.55 Q2←Q2
0.58
16 擎邦[上櫃]
小型股(7.44億)
16 擎邦[上櫃]
小型股(7.44億)
45.25 (-0.98%) 1432張 (-26.24%)
46.0847.0451.0446.34 (-2.9%) (-63.75%)
-2.9% -9.5%
-19.48% -2.58%
-11.34% -2.35%
7.76% 49.29%
55.17 31.25,38.92
47.5,39.6 -0.66
78.45 69.98,79.19
2.55 -1.04
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌
45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大
1.39% 1.93%% 75 -30 27
29.88,30.9,32.58,33.29,33.7 (12.78%)
, , 買超:1/5 1.74% 賣超:1/5 7.33%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.72) -1093
(7.2) -6067
-187 (連8賣)
13.06
(↗ 0.76) 31
(0.72) 31
5
0.35
52.51,45.89
↗ 17.8,20.23
41.9(-7.4%) N/A N/A N/A
N/A
1.99%
0.3
15.71
(6.1,9.41,12.73)
2.43
(0.59,0.71,0.83)
0.78 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.2
17 樺晟[上櫃]
中型股(12.20億)
17 樺晟[上櫃]
中型股(12.20億)
14.7 (-2.0%) 559張 (+19.98%)
15.0215.1715.4716.18 (-2.65%) (-21.58%)
-3.61% -3.29%
-6.96% -19.89%
-4.98% -9.15%
-16.76% -9.03%
36.9 0.0,3.83 look
15.85,14.5 -0.39
46.04 20.86,26.38 look
17.0,13.0 0.01 -0.45
35.41 0.0,1.99 look (14.6, 16.4) 靠下軌
15.0,14.2 -0.05 (15.5, 12.33%)
0.0% 0.46%% 0 0 0
, , 買超:0/5 0% 賣超:2/5 15.54%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.14) -230
(2.33) -92
-139 (連6賣)
24.87
(→ 0.4) 0
(0.4) 0
0
0.0
28.71,28.2
↗ 24.83,24.91
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.6
(1.16,1.71,2.25)
N/A G Y! 64.63 6.22
4.54億(8月)
46.59 1.69
4.27億(7月)
19.42 6.17
4.2億(6月)
0.5←0.56 (-10.71%) Q2←Q1
0.5←0.65 (-23.08%) Q2←Q2
12.05←11.26 (+7.02%) Q2←Q1
12.05←11.0 (+9.55%) Q2←Q2
0.06←0.08←0.14←0.11 Q2←Q2
0.46←0.59←2.97←0.12 2022←2019
-0.82←-0.21 (-290.48%) Q2←Q1 連2降
-0.82←-0.66 (+24.24%) Q2←Q2
15.51←16.81 Q2←Q1
15.51←15.9 Q2←Q2
-1.15←2.13 Q2←Q1
-1.15←-1.3 Q2←Q2
5.5←2.36 Q2←Q1 連2升
5.5←8.32 Q2←Q2
2.99←1.24 Q2←Q1 連2升
2.99←4.31 Q2←Q2
1.47←0.69 Q2←Q1 連2升
1.47←2.0 Q2←Q2
0.71
18 新產[上市]
大型股(31.60億)
18 新產[上市]
大型股(31.60億)
59.8 (-0.66%) 401張 (+197.87%)
60.2660.159.9456.78 (-0.99%) (152.9%)
-0.66% -0.33%
0.0% 12.62%
-0.23% 5.32%
10.33% 16.55%
69.64 78.43,80.23 down
62.0,58.4 0.49
67.47 89.11,91.72 down
0.63 -0.07
55.48 33.33,62.22 (59.2, 60.6) 靠中軌
60.5,59.3 -0.17 (59.9, 2.36%) 帶寬窄
2.04% 0.13%% -2 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
, , 買超:0/5 0% 賣超:2/5 26.68%
,,,,, (連14賣)
(0.02) 1
(0.02) 0
0
0.0
(↘9.9) -135
(9.95) 16
-104 (連3賣)
25.94
(→ 1.45) -17
(1.46) -17
-24 (連2買轉賣)
5.99
67.19,67.19
↗ 9.74,9.74
N/A N/A N/A N/A
N/A
4.25%
0
8.48
(4.56,6.37,8.18)
1.19
(0.95,1.04,1.14)
0.96 G Y! 2.76 -4.92
17.44億(8月)
16.08 6.49 新高
18.34億(7月)
7.86 2.05
17.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
50.59←46.95 (+7.75%) Q2←Q1
50.59←45.75 (+10.58%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.28←1.43 (+59.44%) Q2←Q1
2.28←1.19 (+91.6%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.55
19 正崴[上市][][]
大型股(51.23億)
19 正崴[上市][][]
大型股(51.23億)
40.8 (-0.61%) 1483張 (+29.53%)
40.9241.242.6542.34 (-0.24%) (-62.89%)
1.12% -2.51%
-10.92% -5.23%
-4.34% -3.64%
-2.83% 2.05%
47.76 29.79,32.27
41.0,38.0 -0.25
52.62 56.58,71.52
42.8,38.0 0.43 -0.59
39.07 11.43,17.46 look (39.3, 46.0) 靠下軌
41.4,40.2 -0.25 (42.6, 17.05%)
0.45% 0.29%% -332 2 0
3.01,3.18,3.3,3.22,2.96 (-1.66%)
, , 買超:1/5 1.75% 賣超:0/5 0%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.87) -366
(13.94) -2916
-100 (連2賣)
6.74
(↗ 0.53) 111
(0.51) 111
-5 (連3買轉賣)
0.34
55.13,54.69
↗ 20.58,20.96
N/A N/A N/A N/A
N/A
5.39%
0
17.14
(5.67,10.68,15.69)
0.86
(0.65,0.87,1.09)
0.23 G Y! -4.77 -3.24
76.42億(8月)
2.29 35.03
78.99億(7月)
-21.63 6.88
58.5億(6月)
7.84←9.17 (-14.5%) Q2←Q1
7.84←6.43 (+21.93%) Q2←Q2
171.85←186.32 (-7.77%) Q2←Q1
171.85←218.83 (-21.47%) Q2←Q2
9.92←7.65←14.58←11.23 Q2←Q2
40.89←38.53←28.94←39.96 2022←2019
-0.18←0.16 (-212.5%) Q2←Q1 連3降
-0.18←0.75 (-124.0%) Q2←Q2
12.7←11.57 Q2←Q1
12.7←13.09 Q2←Q2
0.76←0.98 Q2←Q1 連3降
0.76←3.74 Q2←Q2
4.6←-3.21 Q2←Q1
4.6←2.7 Q2←Q2 兩年新高
2.3←-1.69 Q2←Q1
2.3←1.74 Q2←Q2
1.02←-0.52 Q2←Q1
1.02←0.74 Q2←Q2
0.5
20 合庫金[上市][][]
大型股(1470.94億)
20 合庫金[上市][][]
大型股(1470.94億)
25.1 (-1.57%) 16741張 (+138.21%)
25.4725.6225.9327.13 (-1.95%) (-22.27%)
-1.57% -3.83%
-3.83% -10.52%
-3.2% -7.48%
-8.33% -6.03%
33.64 0.0,2.41 look
25.15,23.4 -0.34
47.59 27.2,36.0
29.65,23.4 -0.38 -0.23
27.35 0.0,10.23 look (25.2, 26.7) 下軌下
25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄
0.67% 0.11%% 16 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:2/5 33.66%
,,,,, (連13賣)
(1.18) 328
(1.18) 284
105 (連12買)
0.63
(↘17.82) -16924
(17.94) -8712
-11298 (連13賣)
67.49
(→ 0.3) -646
(0.3) -646
-778 (連2買轉賣)
4.65
73.99,73.87
↗ 5.04,5.07
22.87(-8.88%) N/A N/A N/A
N/A
1.99%
0.5
16.96
(13.86,17.29,20.71)
1.55
(1.0,1.09,1.19)
6.23 G Y! 4.15 -16.22
49.95億(8月)
-8.35 -0.23
59.62億(7月)
33.92 28.92
59.76億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.32←0.34 (-5.88%) Q2←Q1 連3降
0.32←0.33 (-3.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.07←2.22 Q2←Q1 連3降
2.07←2.15 Q2←Q2 兩年新高
0.1←0.11 Q2←Q1 連3降
0.1←0.11 Q2←Q2
0.5
21 崇越[上市][CB]
中型股(18.87億)
21 崇越[上市][CB]
中型股(18.87億)
163.5 (-3.25%) 1890張 (+305.14%)
168.3168.8171.32174.21 (-3.54%) (149.14%)
崇越二 107.5 31.5% -2.68% -4.39%
-6.03% -8.66%
-4.56% -6.15%
-9.76% -6.7%
36.37 6.25,15.1 look
164.5,155.0 -1.89
50.84 34.43,45.73
185.5,142.5 -2.94 -0.31
32.56 10.34,26.26 look (165.3, 177.4) 下軌下
164.5,162.0 -0.5 (171.3, 7.32%)
0.14% 0.99%% 44 -7 0
1.4,1.4,1.39,1.39,1.48 (5.71%)
, , 買超:0/5 0% 賣超:2/5 14.12%
,,,,, (連13賣)
(1.74) 124
(1.68) 52
99
5.24
(↘26.46) -1307
(27.14) -378
-1228 (連2賣)
64.97
(→ 0.34) -7
(0.34) -7
-6
0.32
52.54,52.11
↗ 17.3,17.44
165.08(0.97%) N/A 118.21(-27.7%) N/A
6.12%
0
10.39
(6.76,9.97,13.19)
2.37
(1.86,2.23,2.59)
0.61 G Y! -10.33 0.59
41.53億(8月)
-10.67 0.86
41.29億(7月)
-10.76 0.9
40.93億(6月)
17.06←16.19 (+5.37%) Q2←Q1
17.06←14.74 (+15.74%) Q2←Q2
120.55←124.92 (-3.5%) Q2←Q1
120.55←132.25 (-8.85%) Q2←Q2
0.86←8.79←0.93←1.82 Q2←Q2
3.69←4.06←2.73←3.12 2022←2019
2.45←2.75 (-10.91%) Q2←Q1
2.45←2.69 (-8.92%) Q2←Q2
13.12←12.01 Q2←Q1 連2升
13.12←12.27 Q2←Q2
6.08←5.7 Q2←Q1 連2升
6.08←5.89 Q2←Q2
5.54←5.95 Q2←Q1
5.54←6.92 Q2←Q2
5.35←5.85 Q2←Q1
5.35←8.13 Q2←Q2
2.23←2.56 Q2←Q1
2.23←3.33 Q2←Q2
0.67

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 立德[上市]
中型股(16.64億)
22 立德[上市]
中型股(16.64億)
19.8 (-1.0%) 378張 (-26.25%)
20.0520.2220.1221.11 (-2.7%) (-41.38%)
0.51% -5.94%
0.76% -21.12%
-1.59% -6.21%
-16.74% 12.88%
45.84 13.89,16.11 look
20.15,18.5 -0.82
57.35 46.52,47.68
24.55,18.5 0.57 -0.05
45.38 27.27,36.04 (17.8, 22.4) 靠中軌
20.15,19.5 0.0 (20.1, 25.84%) 帶寬大
N/A 0.23%% 0 0 0
, , 買超:1/5 7.94% 賣超:1/5 9.26%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.6) -294
(1.79) -6
-41 (連4賣)
10.85
(→ 0.1) -1
(0.1) -1
-1
0.26
25.25,25.53
↘ 31.28,31.26
N/A N/A N/A N/A
N/A
N/A
0
133.33
(12.48,15.4,18.32)
2.21
(0.6,0.65,0.7)
N/A G Y! -16.16 1.2
2.95億(8月)
-37.3 -9.74
2.91億(7月)
-33.03 1.58
3.23億(6月)
0.34←0.8 (-57.5%) Q2←Q1
0.34←0.7 (-51.43%) Q2←Q2
10.13←9.07 (+11.69%) Q2←Q1
10.13←12.43 (-18.5%) Q2←Q2
0←0.05←-0.24←-0.04 Q2←Q2
0.6←1.67←0.92←0.83 2022←2019
-0.08←-0.2 (+60.0%) Q2←Q1
-0.08←-0.31 (-74.19%) Q2←Q2
13.23←13.55 Q2←Q1 連2降
13.23←8.79 Q2←Q2
-0.91←-3.25 Q2←Q1
-0.91←-3.67 Q2←Q2
1.14←0.93 Q2←Q1
1.14←-4.25 Q2←Q2
0.79←0.59 Q2←Q1
0.79←-3.67 Q2←Q2
0.55←0.49 Q2←Q1
0.55←-0.92 Q2←Q2
0.84
23 威健[上市][CB][]
大型股(42.65億)
23 威健[上市][CB][]
大型股(42.65億)
27.35 (-1.26%) 1229張 (-32.9%)
27.4727.4728.1830.41 (-0.36%) (26.83%)
威健六 108.95 10.74% 0.18% -1.08%
-7.29% -21.07%
-2.95% -10.06%
-11.94% -6.27%
35.84 2.01,2.51 look
27.45,26.0 -0.68
48.88 20.08,25.55 look
33.5,24.9 -0.36 -0.36
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌
27.85,27.2 0.04 (28.2, 12.83%)
5.31% 0.29%% 19 0 0
3.05,3.04,3.03,3.1,3.11 (1.97%)
, , 買超:0/5 0% 賣超:1/5 25.61%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.82) -941
(8.93) -970
-612 (連3賣)
49.8
(→ 0.25) -21
(0.26) -21
-48 (連2賣)
3.91
32.54,32.42
↗ 26.29,26.38
35.46(29.65%) N/A N/A N/A
N/A
11.22%
0
12.21
(6.21,10.03,13.85)
1.4
(1.14,1.21,1.27)
0.17 G Y! -4.14 0.12
59.2億(8月)
14.41 -8.25
59.13億(7月)
1.68 8.32
64.44億(6月)
11.42←11.23 (+1.69%) Q2←Q1
11.42←2.37 (+381.86%) Q2←Q2
175.11←165.24 (+5.97%) Q2←Q1
175.11←174.21 (+0.52%) Q2←Q2
0.02←0.04←0.01←0.03 Q2←Q2
0.08←0.12←0.03←0.11 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←1.51 (-44.37%) Q2←Q2
6.01←6.37 Q2←Q1 連4降
6.01←8.7 Q2←Q2 兩年新低
2.51←2.48 Q2←Q1
2.51←4.82 Q2←Q2
0.77←1.03 Q2←Q1 連4降
0.77←3.12 Q2←Q2 兩年新低
1.54←1.84 Q2←Q1 連4降
1.54←6.86 Q2←Q2 兩年新低
0.94←1.06 Q2←Q1 連4降
0.94←1.97 Q2←Q2
0.39
24 國泰金[上市][][][]
大型股(1620.25億)
24 國泰金[上市][][][]
大型股(1620.25億)
43.55 (-1.02%) 24705張 (+47.33%)
44.2444.5845.4945.45 (-2.24%) (-0.71%)
-2.35% -4.7%
-4.91% -0.11%
-4.26% -4.18%
-2.22% 1.44%
45.8 28.85,42.63
44.2,42.05 -0.15
44.62 66.36,67.45
47.25,36.25 -0.02 -0.32
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌
43.65,43.3 -0.25 (45.5, 9.45%)
7.33% 0.15%% -131 49 0
0.41,0.41,0.41,0.42,0.41 (0.0%)
, , 買超:1/5 1.74% 賣超:2/5 15.8%
,,,,, (連13賣)
(2.21) -971
(2.22) 1473
-620 (連2賣)
2.51
(↘21.08) -17390
(21.19) -16272
-3146 (連12賣)
12.73
(→ 0.39) -1709
(0.41) -1709
-1392 (連2賣)
5.63
79.28,79.15
↗ 6.69,6.73
N/A N/A N/A 26.52(-39.1%)
2.07%
0
33.5
(7.7,11.42,15.13)
1.0
(0.94,1.08,1.23)
2.52 G Y! -8.75 -41.15
245.37億(8月)
61.63 -10.94
416.95億(7月)
-0.96 56.29
468.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.5←0.41 (+265.85%) Q2←Q1 連2升
1.5←0.86 (+74.42%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.65←1.1 Q2←Q1 連2升
3.65←2.45 Q2←Q2 兩年新高
0.21←0.06 Q2←Q1 連2升
0.21←0.13 Q2←Q2
0.69
25 華南金[上市][]
大型股(1364.27億)
25 華南金[上市][]
大型股(1364.27億)
20.2 (-1.22%) 21803張 (+209.25%)
20.4420.5720.6921.32 (-1.46%) (2.23%)
-1.46% -3.35%
-1.46% -7.34%
-2.37% -5.25%
-7.38% -8.31%
33.07 0.0,4.76 look
20.6,19.9 -0.14
41.87 8.11,11.59 look
21.95,19.9 -0.36 -0.11
32.42 0.0,2.22 look (20.2, 21.2) 在下軌
20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄
0.39% 0.16%% 23 4 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
, , 買超:0/5 0% 賣超:3/5 47.72%
,,,,, (連13賣)
(1.31) 375
(1.31) 275
141 (連12買)
0.65
(↘17.22) -15763
(17.34) -11290
-11288 (連13賣)
51.77
(→ 0.32) -457
(0.33) -457
-593 (連2買轉賣)
2.72
75.71,75.67
↗ 4.83,4.85
20.92(3.56%) 18.13(-10.25%) N/A N/A
N/A
2.92%
0
13.93
(13.72,17.08,20.44)
1.44
(1.12,1.27,1.43)
4.86 G Y! 0.62 -9.04
51.98億(8月)
-6.57 -1.28
57.16億(7月)
32.88 22.45
57.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.36 (+11.11%) Q2←Q1 連2升
0.4←0.31 (+29.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.87←2.65 Q2←Q1 連2升
2.87←2.28 Q2←Q2 兩年新高
0.15←0.14 Q2←Q1 連2升
0.15←0.12 Q2←Q2
0.49
26 旺旺保[上市]
中型股(22.36億)
26 旺旺保[上市]
中型股(22.36億)
26.4 (-1.49%) 1423張 (+27.03%)
26.7728.6531.6724.75 (-2.76%) (-72.02%)
-1.49% -22.35%
-23.37% 39.31%
-16.64% 6.67%
25.83% 44.82%
59.75 42.31,50.26
37.65,22.9 0.66
73.01 53.42,65.72
1.34 -0.83
40.67 4.26,4.06 up (24.5, 38.8) 靠下軌
33.0,22.65 -1.18 (31.7, 58.37%) 帶寬大
3.77% 0.64%% -72 11 0
4.49,4.61,4.73,4.78,4.65 (3.56%)
, , 買超:1/5 2.88% 賣超:0/5 0%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.11) 337
(2.95) -1944
230
16.16
(↘ 0.18) -88
(0.22) -88
-39 (連4賣)
2.74
81.79,81.16
↗ 5.26,5.93
N/A N/A N/A N/A
N/A
N/A
0
22.96
(4.49,6.4,8.3)
1.05
(0.73,0.87,1.01)
0.6 G Y! 11.34 -14.55
8.44億(8月)
21.45 6.65 新高
9.88億(7月)
71.49 3.04
9.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
26.08←23.69 (+10.09%) Q2←Q1
26.08←18.49 (+41.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.52←0.88 (+186.36%) Q2←Q1 連2升
2.52←-3.38 (-174.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.42
27 東聯[上市][]
大型股(88.57億)
27 東聯[上市][]
大型股(88.57億)
18.65 (-1.06%) 1985張 (-36.63%)
19.0319.4719.9120.57 (-2.36%) (-22.56%)
-4.6% -7.21%
-9.9% -10.98%
-6.33% -9.33%
-11.61% -5.76%
36.58 3.41,4.42 look
18.75,18.1 -0.38
44.29 27.78,37.61
20.1,16.5 0.08 -0.51
20.78 7.14,5.27 up (18.8, 21.1) 下軌下
18.75,18.5 -0.13 (19.9, 12.23%)
1.2% 0.22%% 26 -9 0
1.76,1.73,1.71,1.72,1.73 (-1.7%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.7) -1008
(9.75) -4664
-465
23.43
(→ 0.63) -33
(0.63) -33
-27 (連3賣)
1.36
64.76,64.56
→ 11.8,11.8
N/A 19.99(7.18%) N/A N/A
N/A
1.07%
0
19.23
(10.0,14.09,18.18)
1.31
(1.27,1.55,1.83)
0.79 G Y! -3.54 4.01
17.87億(8月)
53.19 12.68
17.17億(7月)
3.36 -18.48
15.24億(6月)
1.83←2.29 (-20.09%) Q2←Q1
1.83←1.35 (+35.56%) Q2←Q2
52.38←52.25 (+0.25%) Q2←Q1
52.38←55.19 (-5.09%) Q2←Q2
2.21←2.14←2.19←2.64 Q2←Q2
11.39←10.34←5.13←4.08 2022←2019
-0.03←-0.03 (0.0%) Q2←Q10
-0.03←-0.05 (-40.0%) Q2←Q2
2.17←2.62 Q2←Q1
2.17←-0.97 Q2←Q2
-2.7←-2.5 Q2←Q1
-2.7←-5.94 Q2←Q2
-4.08←9.51 Q2←Q1
-4.08←-7.59 Q2←Q2
-1.42←3.4 Q2←Q1
-1.42←-2.73 Q2←Q2
-0.39←1.66 Q2←Q1
-0.39←-1.04 Q2←Q2
0.35
28 台泥[上市][][]
大型股(735.62億)
28 台泥[上市][][]
大型股(735.62億)
32.9 (-0.9%) 20561張 (+26.41%)
33.133.3334.0335.59 (-1.05%) (-46.22%)
-0.45% -4.22%
-4.36% -9.99%
-3.32% -7.56%
-10.91% -8.15%
32.72 0.92,3.13 look
33.35,29.8 -0.46
38.69 29.67,34.74
40.25,29.8 -0.26 -0.31
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌
33.3,32.5 -0.06 (34.0, 10.19%)
31.35% 0.28%% -20 195 225
1.0,1.0,0.99,0.98,0.98 (-2.0%)
, , 買超:1/5 4.1% 賣超:1/5 18.09%
,,,,, (連13賣)
(3.2) 286
(3.19) 386
32
0.16
(↘19.63) -10386
(19.77) -37856
-4815 (連13賣)
23.42
(↗ 2.73) 127
(2.72) 127
16 (連2買)
0.08
59.4,58.82
↗ 14.59,14.75
40.98(24.56%) 46.55(41.49%) N/A 16.46(-49.97%)
1.52%
0
26.97
(12.26,20.41,28.56)
1.13
(1.08,1.21,1.34)
2.08 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.55
29 華東[上市]
大型股(51.77億)
29 華東[上市]
大型股(51.77億)
13.4 (-1.11%) 485張 (-53.78%)
13.4713.6514.213.89 (0.37%) (-53.19%)
-0.37% -4.96%
-11.26% -4.96%
-5.63% -3.53%
-2.69% 2.84%
47.01 19.15,24.11 look
14.2,12.95 -0.09
48.59 60.42,60.98
15.35,10.5 0.03 -0.53
37.82 6.45,13.41 look (13.0, 15.4) 靠下軌
13.55,13.3 -0.12 (14.2, 18.46%)
0.09% 0.09%% 16 0 0
4.78,4.91,4.98,4.97,4.98 (4.18%)
, , 買超:0/5 0% 賣超:2/5 33.74%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.73) -760
(3.88) -2008
-290 (連11賣)
59.79
(→ 0.38) -16
(0.38) -16
-14 (連3賣)
2.89
59.98,59.82
↗ 15.42,15.49
N/A N/A N/A N/A
N/A
1.12%
0
32.68
(12.57,20.11,27.65)
0.68
(0.49,0.69,0.88)
0.9 G Y! -35.4 0.05
5.74億(8月)
-35.65 3.24
5.74億(7月)
-36.01 -2.79
5.56億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.11 (-45.45%) Q2←Q2
17.43←18.29 (-4.7%) Q2←Q1
17.43←24.29 (-28.24%) Q2←Q2
2.66←4.81←2.83←2.46 Q2←Q2
10.95←24.34←24.21←14.1 2022←2019
-0.12←-0.04 (-200.0%) Q2←Q1 連2降
-0.12←0.16 (-175.0%) Q2←Q2
-0.85←1.64 Q2←Q1 連3降
-0.85←8.85 Q2←Q2 兩年新低
-6.51←-3.75 Q2←Q1 連3降
-6.51←4.37 Q2←Q2 兩年新低
-4.48←0.4 Q2←Q1
-4.48←-1.56 Q2←Q2 兩年新低
-0.75←0.07 Q2←Q1
-0.75←-0.36 Q2←Q2
-0.22←0.29 Q2←Q1
-0.22←0.02 Q2←Q2
0.86
30 昇陽半導體[上市][]
中型股(15.26億)
30 昇陽半導體[上市][]
中型股(15.26億)
51.2 (-1.73%) 1084張 (+24.01%)
52.1452.6853.9357.06 (-2.48%) (-26.76%)
-1.73% -5.54%
-7.25% -17.82%
-5.06% -10.27%
-12.1% -10.96%
36.34 4.96,5.09 look
53.8,48.05 -0.91
45.44 22.13,25.24 look
55.2,45.8 -0.86 -0.53
32.26 10.94,9.77 up (51.0, 56.9) 靠下軌
52.0,50.0 -0.18 (53.9, 11.57%)
0.72% 0.71%% 11 14 0
21.39,21.35,21.41,21.53,21.56 (0.79%)
, , 買超:0/5 0% 賣超:2/5 15.96%
,,,,, (連12賣)
(0.0) 0
(0.0) -300
0
0.0
(↘14.6) -649
(15.02) 232
-452 (連2賣)
41.7
(↗ 0.34) -5
(0.34) -5
-14
1.29
35.36,35.06
↗ 32.1,32.39
41.32(-19.3%) N/A N/A N/A
N/A
3.52%
0
21.69
(16.92,25.53,34.15)
2.69
(2.34,3.0,3.65)
2.26 G Y! -10.16 -13.87
2.47億(8月) 短跌破長
7.58 -7.93
2.87億(7月)
22.84 -1.15
3.12億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.34←8.52 (+9.62%) Q2←Q1
9.34←7.3 (+27.95%) Q2←Q2
2.94←2.38←5.32←7.66 Q2←Q2
26.01←16.29←9.13←10.97 2022←2019
0.46←0.41 (+12.2%) Q2←Q1
0.46←0.33 (+39.39%) Q2←Q2
27.2←23.95 Q2←Q1
27.2←27.06 Q2←Q2
10.72←8.21 Q2←Q1
10.72←8.21 Q2←Q2
14.21←7.23 Q2←Q1 連2升
14.21←12.7 Q2←Q2
4.46←2.04 Q2←Q1 連2升
4.46←3.6 Q2←Q2
1.66←0.81 Q2←Q1 連2升
1.66←1.42 Q2←Q2
1.2
31 新潤[上櫃]
中型股(15.00億)
31 新潤[上櫃]
中型股(15.00億)
50.0 (0.0%) 331張 (+21.76%)
50.2950.9351.3948.96 (-1.77%) (-47.9%)
0.3% -3.29%
-4.58% 15.61%
-2.7% 2.12%
8.53% 25.41%
65.39 68.72,78.15
53.3,49.95 0.01
74.95 88.28,92.58 down
1.59 -0.23
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌
50.8,49.95 -0.36 (51.4, 6.84%)
0.03% 0.22%% 13 3 0
32.98,32.37,32.41,32.51,32.54 (-1.33%)
, , 買超:1/5 7.53% 賣超:2/5 21.99%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.82) -236
(1.98) 52
-60 (連3賣)
18.13
(→ 0.0) 0
(0.0) 0
0
0.0
66.03,65.07
↗ 7.82,7.83
44.23(-11.54%) N/A N/A N/A
N/A
4.4%
0
16.5
(6.5,10.14,13.78)
2.68
(1.16,1.56,1.97)
2.23 G Y! 0.0 39.08
2.01億(8月)
0.0 -8.94
1.44億(7月)
0.0 199.14
1.58億(6月)
31.56←28.31 (+11.48%) Q2←Q1
31.56←22.05 (+43.13%) Q2←Q2
2.12←3.12 (-32.05%) Q2←Q1
2.12←0.01 (+21100.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0.04 2022←2019
0.07←0.23 (-69.57%) Q2←Q1 連2降
0.07←-0.31 (-122.58%) Q2←Q2
21.72←28.88 Q2←Q1
21.72←31.36 Q2←Q2
7.28←13.87 Q2←Q1 連2降
7.28←-3481.56 Q2←Q2
7.07←11.28 Q2←Q1 連2降
7.07←-3568.56 Q2←Q2
0.51←1.14 Q2←Q1 連2降
0.51←-1.61 Q2←Q2
0.08←0.19 Q2←Q1 連2降
0.08←-0.27 Q2←Q2
0.33
32 穩懋[上櫃][]
大型股(42.39億)
32 穩懋[上櫃][]
大型股(42.39億)
134.5 (1.51%) 3502張 (-15.03%)
132.2133.9137.57146.59 (4.26%) (3.14%)
3.07% -3.58%
-6.27% -21.11%
-2.23% -8.25%
-13.9% -14.08%
40.7 14.53,12.25 up
150.5,126.0 -2.31
39.45 30.51,29.0 up
143.5,107.5 -0.7 -0.31
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌
135.0,128.0 -0.19 (137.6, 14.33%)
4.33% 0.83%% 76 15 0
8.5,8.67,9.02,9.12,9.19 (8.12%)
, , 買超:1/5 1.86% 賣超:1/5 4.08%
,,,,, (連12賣)
(0.99) 44
(0.98) 49
16 (連3買)
0.46
(↘24.41) -3766
(25.29) -4585
-685 (連9賣)
19.56
(↗ 2.31) 196
(2.26) 196
28 (連5買)
0.8
58.64,58.33
↗ 23.34,23.55
N/A N/A N/A N/A
1.86%
0
N/A
(N/A,N/A,N/A)
1.76
(1.72,3.23,4.75)
3.99 G Y! 2.28 1.61
14.03億(8月)
2.11 -8.33
13.81億(7月)
-7.93 10.34
15.06億(6月)
3.51←3.09 (+13.59%) Q2←Q1
3.51←2.71 (+29.52%) Q2←Q2
39.44←28.6 (+37.9%) Q2←Q1
39.44←52.97 (-25.54%) Q2←Q2
5.4←5.36←9.16←19.08 Q2←Q2
71.24←80.81←85.09←53.06 2022←2019
0.22←-1.04 (+121.15%) Q2←Q1
0.22←1.71 (-87.13%) Q2←Q2
20.05←11.4 Q2←Q1
20.05←30.22 Q2←Q2
-4.32←-20.8 Q2←Q1
-4.32←14.11 Q2←Q2
-7.0←-16.74 Q2←Q1
-7.0←10.27 Q2←Q2
-0.81←-1.38 Q2←Q1
-0.81←1.56 Q2←Q2
-0.21←-0.53 Q2←Q1
-0.21←0.83 Q2←Q2
1.46

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 台中銀[上市]
大型股(522.61億)
33 台中銀[上市]
大型股(522.61億)
14.7 (-0.68%) 2836張 (+8.06%)
14.7214.7514.814.87 (0.34%) (-26.97%)
0.0% -1.34%
-0.68% -4.85%
-0.68% -1.14%
-0.47% 5.3%
52.63 26.67,26.67 look
15.8,14.3 -0.08
62.19 71.05,71.05
16.2,12.85 0.06 -0.07
44.55 14.29,28.57 look (14.6, 15.0) 靠下軌
14.8,14.65 -0.01 (14.8, 2.74%) 帶寬窄
0.2% 0.05%% -12 0 0
0.12,0.12,0.12,0.12,0.12 (0.0%)
, , 買超:0/5 0% 賣超:2/5 14.32%
,,,,, (連12賣)
(0.12) 11
(0.12) 7
1
0.04
(→9.46) -1568
(9.49) -3014
-620 (連9賣)
21.86
(→ 0.11) -505
(0.12) -505
-488 (連2賣)
17.21
62.15,62.12
↗ 7.37,7.38
14.15(-3.74%) 11.48(-21.9%) N/A N/A
N/A
2.04%
0.42
12.67
(11.48,13.58,15.68)
1.03
(0.76,0.8,0.85)
4.62 G Y! 6.91 -1.52
15.4億(8月)
8.82 -2.03
15.64億(7月)
27.52 9.26 新高
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.28 (+10.71%) Q2←Q1 連3升
0.31←0.26 (+19.23%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.24←2.1 Q2←Q1 連5升
2.24←2.07 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.17 Q2←Q2
0.32
34 裕民[上市][][]
大型股(84.51億)
34 裕民[上市][][]
大型股(84.51億)
45.4 (-0.87%) 7076張 (+6.54%)
46.8347.7947.345.12 (-5.12%) (-23.29%)
-6.0% -8.74%
-0.55% 4.49%
-4.02% 0.62%
-5.75% -5.44%
44.92 40.34,55.32
47.5,42.75 0.22
47.71 40.55,43.41
62.7,40.6 -0.77 -0.11
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌
45.6,43.85 -0.42 (47.3, 18.48%)
0.84% 0.84%% 522 -2 0
5.45,5.12,5.11,5.28,5.52 (1.28%)
, , 買超:0/5 0% 賣超:2/5 11.96%
,,,,, (連12賣)
(5.92) -2673
(6.24) 819
-1716 (連2賣)
24.25
(↘6.21) -3723
(6.5) -1614
-1826 (連5賣)
25.81
(↗ 1.8) 159
(1.78) 159
275 (連2買)
3.89
63.09,62.69
↗ 19.23,19.38
48.02(5.77%) N/A N/A N/A
N/A
6.61%
0
11.18
(6.45,13.34,20.23)
1.18
(0.98,1.23,1.47)
2.82 G Y! -24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.8
35 中華電[上市][][][]
大型股(775.74億)
35 中華電[上市][][][]
大型股(775.74億)
115.0 (-0.86%) 9114張 (+116.12%)
116.0116.3116.62116.55 (-0.86%) (-7.51%)
-1.29% -1.71%
-1.71% 0.0%
-1.39% -1.33%
-4.5% -1.58%
39.17 22.22,21.3 up
117.5,114.0 -0.41
47.25 42.22,44.21
118.5,105.5 -0.63 -0.09
37.91 0.0,8.33 look (115.5, 117.7) 下軌下
116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄
2.93% 0.12%% -121 0 0
0.03,0.04,0.05,0.05,0.05 (66.67%)
, , 買超:0/5 0% 賣超:3/5 35.15%
,,,,, (連12賣)
(1.1) 173
(1.09) -371
43 (連5買)
0.47
(↘16.96) -5156
(17.03) -948
-4716 (連2賣)
51.74
(↗ 0.73) -292
(0.73) -292
-596 (連3買轉賣)
6.54
79.3,79.25
↗ 7.08,7.1
106.2(-7.65%) 67.31(-41.47%) 58.75(-48.91%) N/A
N/A
4.09%
0
23.91
(16.69,22.43,28.18)
2.45
(2.19,2.31,2.43)
4.03 G Y! 1.72 0.66
176.36億(8月)
1.95 -6.07
175.2億(7月)
7.28 5.21
186.54億(6月)
127.63←128.98 (-1.05%) Q2←Q1
127.63←126.84 (+0.62%) Q2←Q2
534.64←542.11 (-1.38%) Q2←Q1
534.64←524.36 (+1.96%) Q2←Q2
63.56←54.18←113.16←84.35 Q2←Q2
315.35←353.33←235.11←241.66 2022←2019
1.23←1.23 (0.0%) Q2←Q10
1.23←1.18 (+4.24%) Q2←Q2
38.13←37.96 Q2←Q1 連2升
38.13←38.31 Q2←Q2
22.93←22.46 Q2←Q1 連2升
22.93←22.93 Q2←Q2 兩年新高
19.09←18.21 Q2←Q1 連2升
19.09←19.14 Q2←Q2
2.62←2.48 Q2←Q1 連2升
2.62←2.59 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←1.93 Q2←Q2
0.21
36 台虹[上市][]
中型股(20.91億)
36 台虹[上市][]
中型股(20.91億)
42.45 (-0.59%) 328張 (+55.12%)
42.6542.7543.542.82 (-0.47%) (-20.2%)
-0.24% -1.96%
-4.28% 2.41%
-2.41% -0.86%
-0.63% 0.74%
48.55 32.89,36.84
44.8,41.2 -0.02
46.74 68.52,75.62
43.15,36.9 0.19 -0.2
40.54 9.43,18.24 look (41.9, 45.1) 靠下軌
43.3,42.2 -0.16 (43.5, 7.64%)
0.0% 0.16%% 1 0 0
1.46,1.47,1.47,1.49,1.49 (2.05%)
, , 買超:0/5 0% 賣超:1/5 13.98%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↗15.04) 122
(14.98) 165
20 (連9買)
6.1
(→ 0.72) -19
(0.72) -19
-16
4.88
60.09,59.97
↗ 15.67,15.71
N/A N/A N/A N/A
N/A
5.89%
0
24.68
(8.96,12.63,16.3)
1.19
(1.05,1.29,1.54)
1.13 G Y! 4.14 4.25
8.34億(8月)
14.22 9.1
8.0億(7月)
0.61 0.73
7.34億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
20.8←14.03 (+48.25%) Q2←Q1
20.8←23.05 (-9.76%) Q2←Q2
3.23←2.05←1.66←2.41 Q2←Q2
9.77←5.29←5.51←7.88 2022←2019
0.61←-0.16 (+481.25%) Q2←Q1
0.61←0.78 (-21.79%) Q2←Q2
22.57←15.75 Q2←Q1
22.57←26.2 Q2←Q2
7.11←-4.03 Q2←Q1
7.11←9.85 Q2←Q2
5.88←-4.02 Q2←Q1
5.88←9.79 Q2←Q2
1.61←-0.72 Q2←Q1
1.61←2.82 Q2←Q2
1.01←-0.39 Q2←Q1
1.01←1.63 Q2←Q2
0.31
37 嘉聯益[上市][][]
大型股(55.62億)
37 嘉聯益[上市][][]
大型股(55.62億)
21.55 (-1.6%) 1373張 (+28.01%)
21.8322.3522.4922.99 (-0.92%) (-47.58%)
-0.92% -9.83%
-5.69% -10.95%
-4.18% -6.26%
-7.79% -10.95%
40.35 6.25,14.58 look
24.55,21.2 -0.17
42.62 3.85,12.15 look
22.3,19.2 -0.05 -0.28
38.52 1.79,9.57 look (21.3, 23.7) 靠下軌
21.7,19.95 -0.11 (22.5, 11.27%)
1.63% 0.25%% 11 3 0
11.65,11.65,11.72,11.79,11.8 (1.29%)
, , 買超:1/5 1.6% 賣超:3/5 29.19%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↗9.07) -767
(9.09) -2150
-456 (連11賣)
33.21
(→ 0.54) -27
(0.54) -27
-29 (連2賣)
2.11
44.1,43.64
↗ 20.61,20.67
N/A N/A N/A N/A
N/A
1.11%
0
N/A
(N/A,N/A,N/A)
0.86
(0.82,1.2,1.57)
0.97 G Y! -46.8 -5.05
9.7億(8月)
-33.95 18.98
10.22億(7月)
-19.43 -17.17
8.59億(6月)
0.08←0.09 (-11.11%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
27.9←18.69 (+49.28%) Q2←Q1
27.9←26.06 (+7.06%) Q2←Q2
1.27←0.98←1.37←1.23 Q2←Q2
4.41←11.31←83.79←16.94 2022←2019
-1.16←-1.51 (+23.18%) Q2←Q1
-1.16←-0.57 (+103.51%) Q2←Q2
-9.89←-27.83 Q2←Q1
-9.89←2.0 Q2←Q2
-23.35←-45.67 Q2←Q1
-23.35←-12.0 Q2←Q2
-21.12←-46.06 Q2←Q1
-21.12←-4.94 Q2←Q2
-4.19←-5.86 Q2←Q1
-4.19←-0.88 Q2←Q2
-2.37←-3.43 Q2←Q1
-2.37←-0.37 Q2←Q2
0.68
38 智原[上市][][][]
中型股(24.86億)
38 智原[上市][][][]
中型股(24.86億)
303.0 (-0.33%) 9218張 (-20.36%)
306.3306.2327.0324.64 (-0.98%) (-45.23%)
-0.98% -3.96%
-17.44% 15.65%
-7.34% -6.67%
18.88% 43.03%
56.83 46.81,51.05
331.5,291.5 -1.62
63.4 64.85,70.12
331.5,218.0 11.77 -0.82
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌
319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大
11.41% 3.71%% 228 -100 0
28.02,28.31,27.73,27.89,28.26 (0.86%)
, , 買超:3/5 4.29% 賣超:1/5 1.59%
,,,,, (連11賣)
(10.27) -1093
(10.71) -1194
-236 (連6賣)
2.56
(↘27.43) -64
(27.24) 75
841
9.12
(↗ 4.94) 536
(4.73) 536
-48 (連2賣)
0.52
58.8,57.37
↗ 20.58,21.61
349.43(15.32%) 248.18(-18.09%) N/A 169.01(-44.22%)
1.65%
0
36.95
(11.88,22.75,33.62)
8.74
(1.99,2.57,3.15)
6.04 G Y! -8.86 0.24
9.9億(8月)
-9.41 0.15
9.87億(7月)
-11.73 1.53
9.86億(6月)
8.97←10.44 (-14.08%) Q2←Q1
8.97←18.65 (-51.9%) Q2←Q2
29.17←32.62 (-10.58%) Q2←Q1
29.17←33.65 (-13.31%) Q2←Q2
0.02←0.18←0.52←0.04 Q2←Q2
0.86←0.41←0.33←0.62 2022←2019
1.28←2.06 (-37.86%) Q2←Q1 連2降
1.28←2.59 (-50.58%) Q2←Q2
43.56←44.71 Q2←Q1 連7降
43.56←49.32 Q2←Q2 兩年新低
14.4←19.93 Q2←Q1 連4降
14.4←24.51 Q2←Q2 兩年新低
13.29←14.65 Q2←Q1 連5降
13.29←20.73 Q2←Q2 兩年新低
4.11←5.06 Q2←Q1 連4降
4.11←8.57 Q2←Q2 兩年新低
2.81←3.5 Q2←Q1 連5降
2.81←5.16 Q2←Q2
1.66
39 建通[上市]
中型股(16.92億)
39 建通[上市]
中型股(16.92億)
24.3 (-1.02%) 329張 (-47.47%)
24.8125.2726.4825.36 (-3.95%) (-17.76%)
-2.41% -8.3%
-7.07% 0.62%
-8.23% -4.18%
1.8% 18.65%
52.02 27.41,41.07
25.5,22.45 -0.18
55.12 71.26,80.14 down
25.7,19.8 0.64 -0.38
36.67 3.26,4.66 look (23.7, 29.2) 靠下軌
24.55,23.8 -0.36 (26.5, 23.21%) 帶寬大
3.0% 0.19%% -12 -2 0
8.21,8.2,8.27,8.38,8.35 (1.71%)
, , 買超:2/5 12.42% 賣超:1/5 4.55%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.09) -368
(1.3) -518
8 (連7賣轉買)
2.43
(→ 0.17) -8
(0.17) -8
-7 (連2賣)
2.13
60.66,60.42
↗ 14.32,14.36
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.84
(0.73,1.06,1.4)
1.68 G Y! 38.18 14.74
2.55億(8月)
9.41 22.12
2.22億(7月)
-26.35 -7.69
1.82億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.63←5.64 (-0.18%) Q2←Q1
5.63←8.1 (-30.49%) Q2←Q2
0.9←0.75←0.65←1.49 Q2←Q2
3.19←1.83←1.66←2.4 2022←2019
-0.3←-0.17 (-76.47%) Q2←Q1
-0.3←-0.25 (+20.0%) Q2←Q2
0.7←3.85 Q2←Q1
0.7←5.06 Q2←Q2
-13.86←-9.62 Q2←Q1
-13.86←-5.88 Q2←Q2
-5.37←-6.83 Q2←Q1 連2升
-5.37←-0.37 Q2←Q2
-1.35←-1.68 Q2←Q1 連2升
-1.35←-0.12 Q2←Q2
-0.48←-0.63 Q2←Q1 連2升
-0.48←0.13 Q2←Q2
0.58
40 榮成[上市][CB][]
大型股(132.77億)
40 榮成[上市][CB][]
大型股(132.77億)
14.2 (-3.07%) 4742張 (+275.84%)
14.614.6814.7515.38 (-3.4%) (99.31%)
榮成四 96.4 62.26% -3.73% -4.7%
-3.73% -13.41%
-3.73% -7.67%
-12.29% -13.47%
33.08 0.0,8.59 look
14.3,12.85 -0.15
38.11 0.0,7.02 look
-0.28 -0.27
27.18 0.0,17.95 look (14.4, 15.1) 下軌下
14.5,13.5 -0.02 (14.8, 4.86%) 帶寬窄
0.26% 0.36%% -44 -2 0
2.14,2.14,2.14,2.14,2.12 (-0.93%)
, , 買超:0/5 0% 賣超:1/5 4.2%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.55) -3440
(11.8) 357
-2817
59.41
(→ 0.28) -20
(0.28) -20
-23
0.49
67.23,67.3
↗ 11.22,11.23
N/A N/A N/A N/A
1.76%
0
N/A
(N/A,N/A,N/A)
0.84
(0.75,1.16,1.56)
0.39 G Y! -9.05 12.88
40.2億(8月)
-4.61 -3.87
35.62億(7月)
-19.48 -8.61
37.05億(6月)
0.89←1.58 (-43.67%) Q2←Q1
0.89←1.3 (-31.54%) Q2←Q2
119.49←108.22 (+10.41%) Q2←Q1
119.49←132.39 (-9.74%) Q2←Q2
8.52←11.81←8.89←10.41 Q2←Q2
35.54←29.77←52.47←49.37 2022←2019
-0.05←-0.33 (+84.85%) Q2←Q1
-0.05←0.16 (-131.25%) Q2←Q2
8.58←6.44 Q2←Q1 連2升
8.58←11.35 Q2←Q2
-0.53←-3.59 Q2←Q1
-0.53←1.91 Q2←Q2
-2.75←-5.92 Q2←Q1
-2.75←2.16 Q2←Q2
-1.42←-2.69 Q2←Q1 連2升
-1.42←1.1 Q2←Q2
0.01←-0.43 Q2←Q1 連2升
0.01←0.77 Q2←Q2
0.64
41 福懋[上市]
大型股(168.47億)
41 福懋[上市]
大型股(168.47億)
25.2 (-0.98%) 2136張 (+151.9%)
25.425.4625.5825.89 (-0.98%) (-5.89%)
-0.98% -1.37%
-1.75% -8.7%
-1.49% -2.67%
-6.49% -6.35%
28.97 5.0,2.89 up
-0.14
35.59 4.48,2.61 up
-0.01 -0.12
34.05 16.67,14.14 up (25.3, 25.9) 下軌下
-0.02 (25.6, 2.37%) 帶寬窄
0.11% 0.13%% 50 1 0
0.21,0.2,0.2,0.2,0.22 (4.76%)
, , 買超:0/5 0% 賣超:3/5 43.17%
,,,,, (連11賣)
(0.06) 3
(0.05) 2
0
0.0
(↘7.35) -1662
(7.45) -930
-1138 (連5賣)
53.28
(→ 2.83) -55
(2.83) -55
-70
3.28
73.98,73.91
↗ 8.14,8.15
N/A N/A N/A N/A
N/A
5.95%
0
31.11
(10.7,13.24,15.78)
0.76
(0.73,0.8,0.87)
1.41 G Y! -16.45 9.79
24.78億(8月)
-23.7 -2.09
22.57億(7月)
-20.75 -6.82
23.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.29←76.53 (-5.54%) Q2←Q1
72.29←92.82 (-22.12%) Q2←Q2
2.45←1.93←2.84←2.51 Q2←Q2
8.52←4.7←9.83←29.41 2022←2019
-0.04←0.11 (-136.36%) Q2←Q1 連2降
-0.04←0.14 (-128.57%) Q2←Q2
7.72←10.49 Q2←Q1 連2降
7.72←10.58 Q2←Q2 兩年新低
-0.23←2.93 Q2←Q1 連2降
-0.23←3.33 Q2←Q2 兩年新低
6.45←1.07 Q2←Q1
6.45←21.92 Q2←Q2
0.84←0.15 Q2←Q1
0.84←3.28 Q2←Q2
0.7←0.2 Q2←Q1
0.7←2.49 Q2←Q2
0.27
42 亞泥[上市][][]
大型股(354.66億)
42 亞泥[上市][][]
大型股(354.66億)
39.1 (-0.76%) 5320張 (+64.22%)
39.5139.6339.8240.35 (-1.64%) (-3.68%)
-1.76% -2.37%
-2.13% -10.93%
-1.81% -3.1%
-7.48% -6.41%
37.85 13.64,19.7 look
39.3,38.2 -0.21
42.27 30.12,35.86
44.8,36.6 -0.36 -0.16
33.95 9.68,9.03 up (39.2, 40.5) 下軌下
39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄
0.52% 0.15%% -7 0 0
0.19,0.19,0.19,0.19,0.19 (0.0%)
, , 買超:3/5 17.37% 賣超:1/5 21.11%
,,,,, (連11賣)
(5.15) 561
(5.13) 852
176 (連7買)
3.31
(↘16.51) -3907
(16.59) -420
-854 (連5賣)
16.05
(↗ 4.69) 1049
(4.66) 1049
285 (連3買)
5.36
81.0,80.96
→ 7.53,7.53
35.11(-10.2%) N/A N/A N/A
N/A
5.88%
0
11.67
(6.05,9.74,13.43)
0.86
(0.76,0.95,1.15)
1.64 G Y! -8.47 -4.71
64.7億(8月)
-13.66 1.78
67.9億(7月)
-14.21 -7.83
66.71億(6月)
9.05←10.74 (-15.74%) Q2←Q1
9.05←11.54 (-21.58%) Q2←Q2
221.71←192.22 (+15.34%) Q2←Q1
221.71←244.9 (-9.47%) Q2←Q2
14.12←8.92←6.61←6.35 Q2←Q2
26.66←32.5←62.94←37.55 2022←2019
0.39←0.29 (+34.48%) Q2←Q1 連2升
0.39←0.56 (-30.36%) Q2←Q2
15.12←10.3 Q2←Q1 連2升
15.12←16.95 Q2←Q2
12.04←7.59 Q2←Q1 連2升
12.04←12.38 Q2←Q2
19.83←14.4 Q2←Q1 連2升
19.83←19.31 Q2←Q2
2.41←1.52 Q2←Q1 連2升
2.41←2.57 Q2←Q2
1.42←0.94 Q2←Q1 連2升
1.42←1.52 Q2←Q2
0.28
43 中鼎[上市]
大型股(80.19億)
43 中鼎[上市]
大型股(80.19億)
39.0 (-0.51%) 1302張 (+43.31%)
39.2939.5539.8839.83 (-1.14%) (-8.51%)
-1.14% -3.23%
-4.29% -2.26%
-2.21% -2.08%
-4.34% -6.7%
38.95 11.11,21.3 look
41.15,38.6 -0.02
43.42 7.76,10.34 look
45.85,38.1 -0.6 -0.12
34.13 8.82,8.94 look (39.0, 40.8) 在下軌
39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄
0.0% 0.16%% -139 0 0
1.56,1.56,1.57,1.57,1.5 (-3.85%)
, , 買超:0/5 0% 賣超:2/5 15.74%
,,,,, (連10賣)
(0.26) 3
(0.26) -17
1
0.08
(→13.84) -399
(13.89) 91
-224 (連3賣)
17.2
(→ 0.76) 11
(0.76) 11
-11 (連2買轉賣)
0.84
65.18,65.03
↗ 11.16,11.22
52.71(35.15%) 29.72(-23.79%) 46.11(18.23%) N/A
N/A
4.87%
0
18.93
(11.66,15.84,20.02)
1.84
(1.81,1.98,2.15)
0.32 G Y! 17.21 9.86
90.93億(8月)
5.31 4.78
82.77億(7月)
6.18 -14.87
78.99億(6月)
355.63←259.09 (+37.26%) Q2←Q1
355.63←285.84 (+24.42%) Q2←Q2
238.46←218.46 (+9.15%) Q2←Q1
238.46←223.72 (+6.59%) Q2←Q2
2.07←1.27←3.28←8.94 Q2←Q2
19.77←29.61←29.68←36.38 2022←2019
0.61←0.37 (+64.86%) Q2←Q1 連3升
0.61←0.83 (-26.51%) Q2←Q2
5.01←5.42 Q2←Q1
5.01←7.06 Q2←Q2
3.15←3.61 Q2←Q1
3.15←4.98 Q2←Q2
3.09←2.91 Q2←Q1 連3升
3.09←3.05 Q2←Q2
3.52←3.0 Q2←Q1
3.52←3.19 Q2←Q2
0.83←0.77 Q2←Q1
0.83←0.79 Q2←Q2
0.25

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 群益證[上市]
大型股(217.09億)
44 群益證[上市]
大型股(217.09億)
14.2 (-2.41%) 5761張 (+166.36%)
14.5214.6414.7714.96 (-2.74%) (63.15%)
-2.74% -5.33%
-4.05% -2.74%
-3.86% -5.08%
-1.8% 10.16%
49.72 4.55,17.42 look
14.4,14.15 -0.17
52.99 67.99,73.07
16.3,12.1 0.23 -0.24
32.03 0.0,4.76 look (14.3, 15.2) 下軌下
14.4,14.1 -0.05 (14.8, 6.29%)
0.72% 0.27%% -115 1 0
0.42,0.35,0.34,0.35,0.33 (-21.43%)
, , 買超:0/5 0% 賣超:3/5 37.02%
,,,,, (連10賣)
(0.05) 5
(0.05) 5
0
0.0
(↘16.92) -4813
(17.12) -1661
-3283 (連6賣)
56.99
(→ 0.0) 0
(0.0) 0
0
0.0
70.96,70.88
↗ 7.9,7.92
N/A N/A N/A N/A
N/A
2.75%
0
10.22
(N/A,N/A,N/A)
0.82
(N/A,N/A,N/A)
2.82 G Y! 40.4 15.69 新高
13.47億(8月)
25.55 6.54
11.64億(7月)
304.87 21.28
10.93億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.5←0.51 (-1.96%) Q2←Q1
0.5←-0.12 (-516.67%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.75
45 陞達科技[上櫃]
小型股(3.00億)
45 陞達科技[上櫃]
小型股(3.00億)
72.5 (-3.97%) 645張 (+154.84%)
73.5274.5278.6468.46 (-0.82%) (43.89%)
0.0% -7.05%
-1.23% 15.08%
-7.81% 5.9%
16.99% 32.01%
58.03 41.21,44.09
78.4,68.0 0.84
59.22 60.39,61.91
108.0,70.1 2.38 -0.17
47.17 9.3,11.27 look (66.8, 90.5) 靠下軌
75.1,72.2 -1.38 (78.6, 35.48%) 帶寬大
0.86% 2.15%% 33 4 0
20.65,20.11,20.33,21.15,21.59 (4.55%)
, , 買超:0/5 0% 賣超:1/5 11.61%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.71) -178
(4.11) -36
-73 (連4賣)
11.32
(→ 0.53) 0
(0.53) 0
0
0.0
61.47,61.68
↗ 10.61,10.75
N/A N/A N/A N/A
N/A
3.72%
0
61.97
(13.02,24.71,36.4)
3.43
(1.88,3.13,4.38)
6.32 G Y! -3.36 6.05
0.4億(8月)
2.2 -14.21
0.37億(7月)
-18.38 12.94
0.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.06 Q2←Q2
1.14←0.72 (+58.33%) Q2←Q1
1.14←1.77 (-35.59%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.01←0.03←0.04←0.01 2022←2019
0.63←-0.03 (+2200.0%) Q2←Q1 連2升
0.63←1.13 (-44.25%) Q2←Q2
52.47←41.24 Q2←Q1 連2升
52.47←48.32 Q2←Q2 兩年新高
19.47←-2.27 Q2←Q1 連2升
19.47←25.97 Q2←Q2
30.65←2.31 Q2←Q1 連2升
30.65←24.71 Q2←Q2 兩年新高
5.66←0.26 Q2←Q1 連2升
5.66←6.71 Q2←Q2
4.89←0.22 Q2←Q1 連2升
4.89←5.12 Q2←Q2
1.11
46 開發金[上市][][]
大型股(1842.14億)
46 開發金[上市][][]
大型股(1842.14億)
11.55 (-1.28%) 43232張 (+140.72%)
11.7111.7511.8512.09 (-2.12%) (-4.93%)
-1.7% -2.53%
-2.53% -6.1%
-2.53% -4.47%
-7.45% -8.19%
37.23 0.0,3.03 look
11.7,10.9 -0.05
41.56 23.64,25.59 look
20.1,10.9 -0.32 -0.19
32.79 0.0,4.17 look (11.6, 12.1) 下軌下
11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄
0.63% 0.23%% 170 29 0
0.94,0.93,0.91,0.91,0.92 (-2.13%)
, , 買超:0/5 0% 賣超:1/5 14.76%
,,,,, (連10賣)
(4.41) 1024
(4.41) 2050
108 (連12買)
0.25
(↘20.99) -35808
(21.13) -29390
-18579 (連10賣)
42.98
(→ 0.84) -434
(0.84) -434
-605 (連3買轉賣)
1.4
53.41,53.23
↗ 10.71,10.74
N/A N/A N/A N/A
N/A
N/A
0
16.5
(7.88,13.67,19.45)
0.87
(0.8,0.89,0.97)
5.11 G Y! -78.42 -66.54
21.25億(8月)
-19.3 -42.73
63.51億(7月)
-21.76 207.42
110.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.21 (+90.48%) Q2←Q1 連2升
0.4←0.24 (+66.67%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.78←1.59 Q2←Q1 連2升
2.78←1.76 Q2←Q2 兩年新高
0.18←0.1 Q2←Q1 連2升
0.18←0.11 Q2←Q2
0.56
47 富邦金[上市][][][]
大型股(1399.52億)
47 富邦金[上市][][][]
大型股(1399.52億)
59.7 (-1.32%) 19249張 (+144.47%)
60.4660.8761.5263.07 (-1.65%) (-30.34%)
-1.49% -3.86%
-2.77% -2.77%
-2.96% -5.34%
-3.08% 1.15%
44.84 0.0,11.11 look
62.5,55.0 -0.5
48.54 63.49,72.13
61.6,54.0 -0.12 -0.17
32.0 0.0,12.64 look (59.8, 63.2) 下軌下
60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄
5.35% 0.13%% 108 61 0
0.2,0.2,0.2,0.2,0.21 (5.0%)
, , 買超:0/5 0% 賣超:3/5 38.01%
,,,,, (連10賣)
(1.84) 447
(1.84) 536
109 (連12買)
0.57
(↘18.64) -18095
(18.77) -12364
-11584 (連6賣)
60.18
(→ 0.54) -472
(0.55) -472
-979 (連2賣)
5.09
81.6,81.47
↗ 6.0,6.05
N/A N/A N/A 30.6(-48.74%)
2.51%
0.5
40.89
(4.93,8.98,13.02)
1.12
(0.96,1.08,1.2)
6.52 G Y! -27.66 -48.09
129.71億(8月)
6.84 -22.07
249.88億(7月)
-6.68 105.53
320.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.05←0.99 (+107.07%) Q2←Q1 連2升
2.05←1.63 (+25.77%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.88←2.14 Q2←Q1 連2升
3.88←3.03 Q2←Q2 兩年新高
0.27←0.13 Q2←Q1 連2升
0.27←0.22 Q2←Q2
0.66
48 櫻花建[上市]
大型股(85.49億)
48 櫻花建[上市]
大型股(85.49億)
41.25 (0.0%) 426張 (+10.91%)
41.3541.9341.3343.88 (-0.96%) (-6.46%)
0.61% -5.5%
2.1% -5.93%
-0.19% -5.99%
-0.53% 10.47%
50.96 15.05,19.42 look
50.0,39.7 -0.69
60.52 54.31,52.39
0.76 0.05
45.33 24.1,29.07 look (39.3, 43.4) 靠中軌
41.95,39.7 0.09 (41.3, 10.43%)
0.11% 0.05%% -66 0 2
1.33,1.32,1.33,1.33,1.3 (-2.26%)
, , 買超:0/5 0% 賣超:2/5 16.2%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.15) -121
(1.15) -309
-41 (連9賣)
9.62
(→ 0.04) -26
(0.04) -26
-23
5.4
87.82,88.03
↘ 2.38,2.14
N/A N/A N/A N/A
N/A
0.48%
1.59
26.44
(15.05,22.09,29.13)
2.95
(1.93,2.11,2.3)
9.14 G Y! -31.69 0.0
16.15億(8月) 短突破長
-100.0 -100.0
0.0億(7月)
0.0 -94.98
0.09億(6月)
18.41←12.73 (+44.62%) Q2←Q1
18.41←13.56 (+35.77%) Q2←Q2
4.1←18.33 (-77.63%) Q2←Q1
4.1←31.66 (-87.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.07←0.01←0 2022←2019
-0.04←0.64 (-106.25%) Q2←Q1
-0.04←1.15 (-103.48%) Q2←Q2
40.79←39.54 Q2←Q1 連2升
40.79←38.63 Q2←Q2 兩年新高
-0.79←32.41 Q2←Q1
-0.79←34.35 Q2←Q2
-6.53←25.76 Q2←Q1
-6.53←26.6 Q2←Q2
-0.26←4.62 Q2←Q1
-0.26←9.48 Q2←Q2
-0.12←2.24 Q2←Q1
-0.12←3.89 Q2←Q2
0.17
49 超豐[上市][][]
大型股(56.88億)
49 超豐[上市][][]
大型股(56.88億)
55.7 (-0.36%) 419張 (-6.88%)
55.7256.2257.2958.99 (0.54%) (-57.57%)
-0.18% -2.79%
-5.27% -3.97%
-2.78% -5.58%
-2.62% 3.78%
44.67 13.75,17.5 look
57.9,54.6 -0.61
46.02 61.56,57.45
62.6,55.2 0.09 -0.21
34.93 14.29,15.24 look (54.9, 59.7) 靠下軌
57.0,55.4 -0.13 (57.3, 8.74%)
1.61% 0.07%% 1 0 0
0.52,0.52,0.52,0.52,0.52 (0.0%)
, , 買超:1/5 3.82% 賣超:2/5 7.87%
,,,,, (連10賣)
(0.49) 6
(0.49) 80
4 (連3買)
0.95
(↘13.76) -146
(13.79) -771
-72 (連2賣)
17.18
(→ 5.95) -17
(5.95) -17
-29 (連2買轉賣)
6.92
71.72,71.65
↗ 12.47,12.48
N/A 40.45(-27.38%) N/A N/A
N/A
6.64%
0
17.14
(6.93,10.39,13.85)
1.58
(1.35,1.74,2.12)
2.45 G Y! -2.8 3.6
12.03億(8月)
-8.0 5.33
11.61億(7月)
-24.35 -7.6
11.02億(6月)
1.48←1.65 (-10.3%) Q2←Q1
1.48←2.06 (-28.16%) Q2←Q2
35.16←30.17 (+16.54%) Q2←Q1
35.16←46.9 (-25.03%) Q2←Q2
5.76←2.93←8.92←8.56 Q2←Q2
43.93←54.19←33.9←20.92 2022←2019
0.89←0.61 (+45.9%) Q2←Q1 連2升
0.89←1.73 (-48.55%) Q2←Q2
23.08←17.78 Q2←Q1 連2升
23.08←31.94 Q2←Q2
18.9←14.07 Q2←Q1 連2升
18.9←28.2 Q2←Q2
16.93←11.8 Q2←Q1 連2升
16.93←23.32 Q2←Q2
2.87←1.68 Q2←Q1 連2升
2.87←5.19 Q2←Q2
2.36←1.44 Q2←Q1 連2升
2.36←3.97 Q2←Q2
0.75
50 和桐[上市]
大型股(101.68億)
50 和桐[上市]
大型股(101.68億)
8.23 (-1.32%) 1625張 (+77.93%)
8.338.378.428.49 (-1.44%) (19.32%)
-1.44% -3.29%
-3.52% -5.94%
-2.26% -3.06%
-6.58% -5.73%
35.51 1.35,3.47 look
8.33,7.58 -0.04
39.8 21.76,28.42 look
9.55,7.86 -0.11 -0.2
29.54 2.63,4.68 look (8.3, 8.6) 下軌下
8.34,8.22 -0.02 (8.4, 3.61%) 帶寬窄
0.03% 0.16%% 246 0 0
3.49,3.49,3.55,3.55,3.64 (4.3%)
, , 買超:0/5 0% 賣超:2/5 21.42%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.21) -1191
(16.33) -580
-934 (連6賣)
57.48
(→ 0.09) 1
(0.09) 1
0
0.0
57.22,57.11
↘ 10.08,10.07
N/A N/A N/A N/A
N/A
1.22%
0
18.7
(7.02,19.77,32.52)
0.68
(0.65,0.8,0.95)
0.41 G Y! -23.94 -2.51
15.54億(8月)
-31.84 1.68
15.94億(7月)
-14.78 5.06
15.68億(6月)
3.85←2.28 (+68.86%) Q2←Q1
3.85←3.2 (+20.31%) Q2←Q2
47.14←52.14 (-9.59%) Q2←Q1
47.14←57.47 (-17.97%) Q2←Q2
0.67←1.4←1.13←1.12 Q2←Q2
4.66←7.52←1.88←4.0 2022←2019
0.04←0.11 (-63.64%) Q2←Q1
0.04←0.08 (-50.0%) Q2←Q2
8.47←9.5 Q2←Q1
8.47←8.57 Q2←Q2
2.35←3.98 Q2←Q1
2.35←3.46 Q2←Q2
4.49←3.9 Q2←Q1 連2升
4.49←1.92 Q2←Q2
1.3←1.26 Q2←Q1 連2升
1.3←0.64 Q2←Q2
1.0←0.96 Q2←Q1 連2升
1.0←0.51 Q2←Q2
0.3
51 亞聚[上市]
大型股(59.37億)
51 亞聚[上市]
大型股(59.37億)
23.8 (-1.24%) 561張 (+66.14%)
24.2524.6825.1825.32 (-2.66%) (-28.71%)
-3.25% -7.03%
-6.3% -8.99%
-5.48% -6.0%
-8.6% -11.56%
37.76 18.39,34.1 look
25.4,23.0 -0.08
40.88 10.81,20.5 look
29.95,23.35 -0.84 -0.32
31.16 2.04,3.12 look (23.9, 26.5) 下軌下
24.05,23.0 -0.18 (25.2, 10.88%)
4.59% 0.09%% 40 0 0
2.43,2.44,2.45,2.47,2.49 (2.47%)
, , 買超:1/5 3.02% 賣超:0/5 0%
,,,,, (連10賣)
(0.45) 9
(0.45) -52
9
1.6
(↘6.98) -549
(7.08) -105
-172 (連4賣)
30.66
(→ 0.45) -52
(0.46) -52
-31
5.53
56.6,56.44
↗ 16.5,16.53
24.0(0.84%) N/A N/A N/A
N/A
5.04%
0
16.53
(7.93,12.45,16.98)
1.04
(0.98,1.03,1.08)
1.83 G Y! -37.28 21.32
6.79億(8月)
-42.25 2.93
5.6億(7月)
-39.14 -8.16
5.44億(6月)
0.44←0.28 (+57.14%) Q2←Q1
0.44←0.55 (-20.0%) Q2←Q2
16.59←15.69 (+5.74%) Q2←Q1
16.59←23.48 (-29.34%) Q2←Q2
0.62←1.01←0.78←0.57 Q2←Q2
2.59←4.04←2.85←0.69 2022←2019
0.48←0.44 (+9.09%) Q2←Q1
0.48←1.05 (-54.29%) Q2←Q2
23.75←19.93 Q2←Q1
23.75←34.78 Q2←Q2
20.74←16.13 Q2←Q1
20.74←31.98 Q2←Q2
7.73←-1.6 Q2←Q1
7.73←19.68 Q2←Q2
0.91←-0.17 Q2←Q1
0.91←3.15 Q2←Q2
0.8←-0.14 Q2←Q1
0.8←2.55 Q2←Q2
0.59
52 台聚[上市]
大型股(118.88億)
52 台聚[上市]
大型股(118.88億)
20.3 (-2.17%) 1523張 (+78.3%)
20.6320.8921.2421.95 (-2.17%) (41.05%)
-1.69% -5.58%
-3.79% -12.12%
-4.43% -7.52%
-11.62% -11.28%
35.71 1.06,10.64 look
22.3,20.25 -0.22
41.45 15.48,21.03 look
24.95,19.0 -0.62 -0.27
32.81 2.7,7.22 look (20.3, 22.2) 在下軌
20.85,19.8 -0.07 (21.2, 9.36%)
3.82% 0.13%% 91 1 0
1.61,1.61,1.62,1.64,1.67 (3.73%)
, , 買超:0/5 0% 賣超:3/5 38.32%
,,,,, (連10賣)
(0.76) 189
(0.74) 0
0
0.0
(↘33.9) -1586
(34.03) -682
-925 (連6賣)
60.74
(→ 0.27) -79
(0.28) -79
-69 (連3賣)
4.53
65.45,65.33
↗ 13.82,13.83
N/A N/A N/A N/A
N/A
3.45%
0
36.25
(3.72,9.58,15.45)
0.93
(0.85,0.94,1.03)
0.44 G Y! -3.51 26.97
50.33億(8月)
-29.94 -0.65
39.63億(7月)
-35.03 -11.26
39.89億(6月)
5.08←4.57 (+11.16%) Q2←Q1
5.08←4.48 (+13.39%) Q2←Q2
127.59←131.76 (-3.16%) Q2←Q1
127.59←178.52 (-28.53%) Q2←Q2
6.46←7.42←7.55←7.13 Q2←Q2
27.7←36.22←23.31←20.03 2022←2019
0.8←1.12 (-28.57%) Q2←Q1 連2降
0.8←1.52 (-47.37%) Q2←Q2
11.8←13.27 Q2←Q1 連2降
11.8←16.97 Q2←Q2 兩年新低
4.35←5.6 Q2←Q1 連2降
4.35←9.43 Q2←Q2
-2.97←-4.46 Q2←Q1
-2.97←0.09 Q2←Q2
-0.76←-1.16 Q2←Q1
-0.76←0.03 Q2←Q2
-0.42←-0.69 Q2←Q1
-0.42←0.05 Q2←Q2
0.54
53 北基[上櫃][CB][]
中型股(29.14億)
53 北基[上櫃][CB][]
中型股(29.14億)
57.6 (-3.84%) 1254張 (+41.82%)
58.9658.4659.3754.6 (-2.37%) (-54.05%)
北基六 215.0 3.84%
北基五 416.0 1.47%
-1.2% -1.71%
-9.72% 14.97%
-2.98% 5.49%
12.99% 30.73%
61.79 59.9,62.33
65.3,55.6 0.3
71.73 76.23,84.14 down
1.72 -0.38
46.76 35.09,59.27 (56.4, 62.4) 靠下軌
58.1,55.6 -0.35 (59.4, 10.64%)
5.78% 0.39%% 23 -3 0
6.89,6.8,6.87,6.9,6.93 (0.58%)
, , 買超:0/5 0% 賣超:1/5 11.39%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.87) -369
(2.02) -182
-405
32.3
(↗ 0.19) 114
(0.15) 114
1 (連2買)
0.08
87.61,87.74
→ 2.04,2.03
N/A N/A N/A N/A
N/A
1.15%
0.95
261.82
(30.05,48.54,67.04)
3.84
(1.12,1.24,1.36)
2.31 G Y! 17.58 6.16 新高
7.12億(8月)
10.29 8.71
6.7億(7月)
13.96 0.83
6.17億(6月)
4.0←4.03 (-0.74%) Q2←Q1
4.0←2.52 (+58.73%) Q2←Q2
18.2←17.41 (+4.54%) Q2←Q1
18.2←16.11 (+12.97%) Q2←Q2
18.52←9.43←20.38←5.14 Q2←Q2
38.72←7.91←5.88←1.45 2022←2019
0.1←0.03 (+233.33%) Q2←Q1 連2升
0.1←-0.12 (-183.33%) Q2←Q2
15.48←14.53 Q2←Q1 連2升
15.48←11.96 Q2←Q2 兩年新高
2.53←0.67 Q2←Q1 連2升
2.53←-1.89 Q2←Q2 兩年新高
1.71←1.02 Q2←Q1 連2升
1.71←7.19 Q2←Q2
0.46←0.33 Q2←Q1 連2升
0.46←3.02 Q2←Q2
0.3←0.27 Q2←Q1 連2升
0.3←1.2 Q2←Q2
0.36
54 軒郁[上櫃]
小型股(2.79億)
54 軒郁[上櫃]
小型股(2.79億)
273.0 (3.8%) 1053張 (+259.45%)
261.7255.85262.25265.32 (2.82%) (30.71%)
11.89% 6.23%
13.51% 0.37%
4.1% 2.89%
14.78% 59.79%
59.92 44.44,37.68
299.0,254.0 -4.69
72.51 71.59,64.14
348.0,117.0 19.57 0.75
59.73 73.81,56.65 (237.9, 286.6) 靠中軌
289.0,261.0 1.09 (262.2, 20.47%) 帶寬大
N/A 3.57%% 0 0 N/A
, , 買超:2/5 2.84% 賣超:1/5 7.31%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.36) -99
(14.62) -290
-13 (連9賣)
1.23
(→ 0.23) -6
(0.25) -6
6
0.57
59.1,59.11
↗ 17.21,17.38
274.1(0.4%) N/A N/A N/A
2.02%
1.5
25.42
(8.95,15.69,22.44)
5.93
(2.12,3.04,3.95)
N/A G Y! 87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 北極星藥業集團[上市]
大型股(74.35億)
55 北極星藥業集團[上市]
大型股(74.35億)
77.4 (-1.53%) 1866張 (+47.21%)
79.1480.5382.0483.58 (-2.64%) (-2.94%)
-3.13% -6.97%
-8.94% -0.13%
-5.66% -7.39%
-10.89% -16.38%

None

None -0.47
33.79 6.36,7.15 look (77.7, 86.4) 下軌下
81.1,76.0 -0.52 (82.0, 11.2%)
0.76% 0.25%% 141 11 793
5.43,5.3,5.28,5.31,5.44 (0.18%)
, , 買超:0/5 0% 賣超:2/5 31.78%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘70.91) -1009
(71.07) -819
-545 (連4賣)
29.21
(↗ 0.17) -17
(0.17) -17
-17
0.91
77.89,77.78
↗ 7.52,7.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.95
(6.93,10.13,13.34)
21086.13 G Y! -100.0 0.0
0.0億(8月)
-100.0 -100.0
0.0億(7月)
25.8 280.61
0.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.02←0.0 (0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
0.72←0.38←0.07←0.27 Q2←Q2
0.7←2.04←0.51←0.5 2022←2019
-0.56←-0.47 (-19.15%) Q2←Q1 連6降
-0.56←-0.37 (+51.35%) Q2←Q2
14.92←23.68 Q2←Q1 連4降
14.92←25.96 Q2←Q2
-25419.1←-228803.0 Q2←Q1
-25419.1←-15726.0 Q2←Q2
-20618.3←-180227.0 Q2←Q1
-20618.3←-16568.8 Q2←Q2
-3.98←-3.2 Q2←Q1
-3.98←-3.62 Q2←Q2
-3.45←-2.9 Q2←Q1
-3.45←-3.29 Q2←Q2
1.03
56 中信金[上市][][][]
大型股(2008.33億)
56 中信金[上市][][][]
大型股(2008.33億)
23.7 (-2.07%) 55824張 (+90.09%)
24.2624.3924.4124.71 (-3.27%) (-16.42%)
-2.87% -4.63%
0.21% -5.01%
-2.91% -4.09%
-2.55% 2.55%
47.59 23.08,34.62
24.95,23.65 -0.16
50.56 58.62,62.99
24.05,22.8 0.04 -0.06
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌
24.1,23.55 -0.06 (24.4, 6.78%)
1.34% 0.28%% 265 49 0
0.34,0.35,0.35,0.34,0.35 (2.94%)
, , 買超:0/5 0% 賣超:1/5 8.3%
,,,,, (連9賣)
(4.16) 846
(4.16) 1450
114 (連9買)
0.2
(↘36.64) -27132
(36.78) 17977
-17330 (連3賣)
31.04
(↗ 0.37) 851
(0.36) 851
-540 (連3買轉賣)
0.97
78.15,77.97
↗ 5.67,5.72
33.18(40.0%) 26.67(12.53%) N/A N/A
N/A
4.22%
0
13.31
(6.86,9.68,12.49)
1.18
(1.13,1.26,1.4)
4.5 G Y! 21.01 -25.13
135.03億(8月)
15.79 1.62
180.37億(7月)
7.6 77.67
177.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.81←0.66 (+22.73%) Q2←Q1 連2升
0.81←0.41 (+97.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.8←3.3 Q2←Q1 連2升
3.8←2.05 Q2←Q2 兩年新高
0.2←0.17 Q2←Q1 連2升
0.2←0.11 Q2←Q2
0.52
57 興富發[上市][][]
大型股(171.47億)
57 興富發[上市][][]
大型股(171.47億)
39.1 (-0.38%) 3752張 (+50.03%)
39.3341.1242.442.55 (-0.89%) (-66.16%)
-1.14% -11.54%
-9.91% -9.07%
-7.78% -8.11%
-7.94% -7.06%
31.27 1.87,24.15 look
40.0,38.7 -0.33
41.27 11.93,24.92 look
42.75,37.8 -0.24 -0.51
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌
39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大
0.92% 0.2%% -5 2 0
0.81,0.82,0.82,0.81,0.81 (0.0%)
, , 買超:1/5 3.25% 賣超:4/5 48.04%
,,,,, (連9賣)
(4.11) -33
(4.12) -9
-3 (連2賣)
0.08
(↘10.15) -5656
(10.39) -6769
-855 (連5賣)
22.79
(↗ 0.06) 908
(0.01) 908
308 (連4買)
8.21
60.45,59.75
↗ 12.44,12.7
54.53(39.46%) 23.59(-39.67%) N/A N/A
N/A
1.28%
1.0
15.16
(7.85,12.32,16.79)
1.43
(1.51,1.66,1.8)
1.48 G Y! 2050.18 69.06
73.85億(8月)
2305.54 23.54
43.68億(7月)
508.4 0.0
35.36億(6月)
157.43←133.83 (+17.63%) Q2←Q1
157.43←124.82 (+26.13%) Q2←Q2
77.24←91.05 (-15.17%) Q2←Q1
77.24←17.37 (+344.67%) Q2←Q2
3.89←1.52←6.16←2.22 Q2←Q2
14.55←0.25←1.89←4.56 2022←2019
0.44←0.75 (-41.33%) Q2←Q1 連2降
0.44←0.15 (+193.33%) Q2←Q2
40.2←33.93 Q2←Q1 連2升
40.2←44.02 Q2←Q2
29.09←24.81 Q2←Q1 連3升
29.09←18.78 Q2←Q2 兩年新高
21.3←19.03 Q2←Q1 連4升
21.3←4.91 Q2←Q2
3.23←3.48 Q2←Q1 連2降
3.23←0.18 Q2←Q2
0.83←0.87 Q2←Q1 連2降
0.83←0.12 Q2←Q2
0.15
58 太子[上市]
大型股(162.33億)
58 太子[上市]
大型股(162.33億)
10.6 (-0.93%) 302張 (+23.65%)
10.6710.7210.7611.14 (-0.93%) (-1.63%)
-0.47% -2.75%
-1.85% -10.55%
-1.49% -4.85%
-8.3% -6.03%
33.08 6.06,11.11 look
10.9,10.5 -0.11
42.46 20.83,20.83 look
11.75,10.1 -0.12 -0.12
36.64 0.0,22.22 look (10.6, 10.9) 在下軌
10.75,10.45 0.01 (10.8, 2.83%) 帶寬窄
0.0% 0.02%% -1 0 0
1.44,1.45,1.45,1.44,1.44 (0.0%)
, , 買超:0/5 0% 賣超:1/5 6.6%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↗8.3) 270
(8.28) -347
28 (連3買)
9.27
(→ 0.31) -85
(0.31) -85
-85
28.15
83.3,83.28
↗ 3.79,3.8
9.4(-11.32%) N/A N/A N/A
N/A
4.72%
0
19.27
(8.57,14.63,20.69)
0.68
(0.7,0.78,0.86)
2.0 G Y! 11.51 -6.26
6.07億(9月)
27.68 -7.44
6.48億(8月)
-30.41 -2.54
7.0億(7月)
7.13←7.79 (-8.47%) Q2←Q1
7.13←7.43 (-4.04%) Q2←Q2
21.47←21.64 (-0.79%) Q2←Q1
21.47←36.28 (-40.82%) Q2←Q2
0.24←0.14←0.21←0.06 Q2←Q2
0.49←0.37←0.62←0.53 2022←2019
0.06←0.09 (-33.33%) Q2←Q1 連2降
0.06←0.38 (-84.21%) Q2←Q2
27.56←27.28 Q2←Q1
27.56←34.82 Q2←Q2
6.34←7.81 Q2←Q1 連4降
6.34←20.27 Q2←Q2 兩年新低
6.0←7.59 Q2←Q1 連2降
6.0←11.45 Q2←Q2
0.5←0.63 Q2←Q1 連2降
0.5←1.6 Q2←Q2
0.42←0.49 Q2←Q1 連2降
0.42←0.98 Q2←Q2
0.38
59 毅嘉[上市][]
大型股(30.75億)
59 毅嘉[上市][]
大型股(30.75億)
39.2 (-1.88%) 5111張 (-68.43%)
40.0239.6541.0138.65 (-2.61%) (26.19%)
-1.01% -0.51%
-13.47% 12.0%
-4.41% 1.42%
14.19% 45.45%
60.09 39.74,48.01
48.6,38.1 -0.23
71.6 71.86,82.54 down
2.31 -0.79
45.11 21.57,38.89 (37.4, 44.6) 靠中軌
39.5,38.1 -0.29 (41.0, 19.25%) 帶寬大
1.54% 1.66%% 129 -25 0
36.14,36.29,36.27,36.63,36.79 (1.8%)
, , 買超:0/5 0% 賣超:2/5 15.96%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.31) -5686
(11.97) -3323
-602 (連8賣)
11.78
(→ 1.68) -112
(1.72) -112
-48 (連2賣)
0.94
49.34,48.41
↗ 23.8,24.54
N/A N/A N/A N/A
N/A
2.53%
0
30.39
(9.42,18.85,28.29)
1.99
(0.76,0.92,1.08)
1.42 G Y! 2.66 0.58 新高
8.0億(9月)
13.23 2.36
7.95億(8月)
29.23 11.67
7.77億(7月)
0.17←0.19 (-10.53%) Q2←Q1
0.17←0.08 (+112.5%) Q2←Q2
20.73←19.23 (+7.8%) Q2←Q1
20.73←16.85 (+23.03%) Q2←Q2
0.86←0.68←1.17←0.91 Q2←Q2
3.68←3.97←3.21←2.73 2022←2019
0.28←0.14 (+100.0%) Q2←Q1
0.28←0.13 (+115.38%) Q2←Q2
15.65←11.51 Q2←Q1
15.65←12.39 Q2←Q2
5.11←2.47 Q2←Q1
5.11←3.24 Q2←Q2
5.75←1.95 Q2←Q1
5.75←4.39 Q2←Q2
2.04←0.63 Q2←Q1
2.04←1.27 Q2←Q2
1.31←0.46 Q2←Q1
1.31←0.82 Q2←Q2
0.84
60 精元[上市][]
中型股(19.53億)
60 精元[上市][]
中型股(19.53億)
47.4 (0.11%) 612張 (-24.28%)
47.4347.8948.5845.0 (0.32%) (-40.74%)
0.11% -4.34%
1.28% 16.03%
-2.43% 5.33%
7.63% 13.48%
58.32 58.54,59.76
50.5,45.85 0.37
57.21 72.36,74.16
47.5,34.05 0.87 0.14
49.95 14.29,15.05 look (45.2, 51.9) 靠中軌
47.45,46.7 -0.42 (48.6, 14.82%)
1.06% 0.31%% 47 1 0
8.87,9.07,9.07,9.16,9.26 (4.4%)
, , 買超:1/5 7.67% 賣超:2/5 15.83%
,,,,, (連9賣)
(0.01) 0
(0.01) 0
0
0.0
(↘15.43) -396
(15.63) -392
-61 (連4賣)
9.97
(↗ 0.36) 28
(0.34) 28
6 (連4買)
0.98
65.96,65.34
→ 14.5,14.5
35.95(-24.16%) 35.5(-25.11%) N/A N/A
N/A
7.38%
0
6.13
(2.38,4.35,6.33)
1.07
(0.49,0.78,1.07)
0.41 G Y! -19.5 7.62
20.6億(8月)
-25.03 1.09
19.14億(7月)
-11.64 -10.09
18.93億(6月)
0.11←0.14 (-21.43%) Q2←Q1
0.11←0.09 (+22.22%) Q2←Q2
58.64←43.25 (+35.58%) Q2←Q1
58.64←50.05 (+17.16%) Q2←Q2
1.56←1.22←3.07←2.64 Q2←Q2
11.46←17.61←21.99←24.97 2022←2019
1.26←0.71 (+77.46%) Q2←Q1
1.26←0.16 (+687.5%) Q2←Q2
14.26←12.85 Q2←Q1
14.26←11.34 Q2←Q2
7.09←3.89 Q2←Q1
7.09←3.97 Q2←Q2
8.7←0.32 Q2←Q1
8.7←5.28 Q2←Q2
5.14←0.14 Q2←Q1
5.14←2.79 Q2←Q2
2.73←0.27 Q2←Q1
2.73←1.26 Q2←Q2
0.63
61 宏遠[上市]
大型股(69.46億)
61 宏遠[上市]
大型股(69.46億)
7.54 (-1.05%) 519張 (+119.25%)
7.637.717.778.12 (-1.44%) (-19.91%)
-2.08% -4.92%
-3.7% -15.09%
-2.96% -7.14%
-9.27% -3.83%
40.24 0.45,5.33 look
8.32,4.93 -0.13
42.71 19.19,23.99 look
8.32,7.02 0.08 -0.26
32.59 2.17,8.22 look (7.6, 8.0) 下軌下
7.75,7.31 -0.01 (7.8, 5.26%) 帶寬窄
0.0% 0.07%% -16 0 0
3.23,3.24,3.24,3.24,3.23 (0.0%)
, , 買超:1/5 8.65% 賣超:2/5 19.42%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.37) -330
(3.42) -228
-217 (連9賣)
41.81
(→ 0.0) 0
(0.0) 0
0
0.0
62.44,62.31
↗ 9.0,9.01
N/A N/A N/A N/A
N/A
N/A
0
21.54
(16.74,29.92,43.1)
0.74
(0.84,1.07,1.31)
0.66 G Y! -28.12 4.4
6.65億(8月)
-23.72 9.41
6.37億(7月)
-29.42 5.67
5.82億(6月)
0.25←0.38 (-34.21%) Q2←Q1
0.25←0.77 (-67.53%) Q2←Q2
16.07←19.27 (-16.61%) Q2←Q1
16.07←23.08 (-30.37%) Q2←Q2
1.05←1.06←1.28←2.14 Q2←Q2
5.92←5.01←3.0←8.3 2022←2019
-0.21←0.11 (-290.91%) Q2←Q1
-0.21←0.03 (-800.0%) Q2←Q2
11.79←20.87 Q2←Q1
11.79←17.0 Q2←Q2 兩年新低
-8.43←4.6 Q2←Q1
-8.43←1.3 Q2←Q2 兩年新低
-7.69←0.29 Q2←Q1 連2降
-7.69←1.78 Q2←Q2
-1.77←0.08 Q2←Q1 連2降
-1.77←0.62 Q2←Q2
-0.6←0.34 Q2←Q1 連2降
-0.6←0.43 Q2←Q2
0.27
62 台化[上市][][]
大型股(586.12億)
62 台化[上市][][]
大型股(586.12億)
60.2 (-1.31%) 5565張 (+94.08%)
61.1662.5963.563.74 (-2.11%) (-21.33%)
-2.43% -7.1%
-4.44% -6.23%
-5.2% -5.55%
-8.95% -11.92%
36.27 5.19,24.87 look
63.2,59.8 -0.23
30.01 2.45,8.74 look
-0.61 -0.28
30.73 0.0,2.0 look (60.4, 66.6) 下軌下
60.3,59.8 -0.44 (63.5, 10.26%)
3.36% 0.09%% 5 -31 0
0.08,0.08,0.09,0.09,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 40.39%
,,,,, (連9賣)
(0.94) 95
(0.94) 103
33 (連12買)
0.59
(↘33.35) -4471
(33.44) -1551
-2768 (連3賣)
49.74
(→ 0.79) -221
(0.79) -221
-152 (連3賣)
2.73
86.34,86.29
↗ 4.95,4.97
N/A N/A N/A N/A
1.58%
0
N/A
(9.19,13.12,17.05)
1.07
(1.28,1.5,1.72)
1.07 G Y! 1.43 8.69
290.78億(8月)
-14.39 6.35
267.51億(7月)
-31.04 2.63
251.53億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
751.69←830.29 (-9.47%) Q2←Q1
751.69←1077.91 (-30.26%) Q2←Q2
49.9←65.56←55.53←70.2 Q2←Q2
229.71←161.52←156.82←169.72 2022←2019
-0.52←-0.33 (-57.58%) Q2←Q1
-0.52←-0.07 (+642.86%) Q2←Q2
0.51←1.7 Q2←Q1
0.51←6.19 Q2←Q2
-4.2←-2.78 Q2←Q1
-4.2←1.7 Q2←Q2
2.25←-1.4 Q2←Q1 連2升
2.25←7.29 Q2←Q2
0.45←-0.31 Q2←Q1 連2升
0.45←1.8 Q2←Q2
0.4←-0.1 Q2←Q1 連2升
0.4←1.33 Q2←Q2
0.53
63 國喬[上市][]
大型股(92.66億)
63 國喬[上市][]
大型股(92.66億)
16.3 (-1.21%) 1214張 (+67.98%)
16.5416.7917.017.5 (-2.1%) (-11.79%)
-2.1% -5.51%
-3.83% -12.13%
-4.12% -6.86%
-11.94% -12.93%
30.15 4.35,15.94 look
17.6,16.15 -0.15
36.45 2.91,7.54 look
16.55,10.65 -0.38 -0.26
31.48 7.14,2.38 up (16.3, 17.7) 在下軌
16.8,16.15 -0.07 (17.0, 8.59%)
5.02% 0.13%% -70 -136 0
9.38,9.37,9.37,9.33,9.3 (-0.85%)
, , 買超:0/5 0% 賣超:1/5 13.83%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.25) -397
(12.28) -958
-325 (連2賣)
26.77
(→ 9.54) -17
(9.54) -17
-39 (連2賣)
3.21
49.05,49.24
→ 16.88,16.87
N/A N/A N/A N/A
N/A
3.07%
0
N/A
(N/A,N/A,N/A)
0.49
(0.65,0.95,1.24)
0.95 G Y! -8.59 4.7
12.84億(8月)
-11.26 10.6
12.27億(7月)
-39.7 -19.07
11.09億(6月)
0.52←0.31 (+67.74%) Q2←Q1
0.52←0.19 (+173.68%) Q2←Q2
38.87←42.18 (-7.85%) Q2←Q1
38.87←55.01 (-29.34%) Q2←Q2
4.23←14.52←23.76←37.49 Q2←Q2
120.31←60.94←3.49←2.94 2022←2019
-0.34←-0.18 (-88.89%) Q2←Q1
-0.34←-0.45 (-24.44%) Q2←Q2
-1.18←4.4 Q2←Q1
-1.18←6.86 Q2←Q2
-11.01←-4.26 Q2←Q1
-11.01←-0.49 Q2←Q2
-17.8←-3.0 Q2←Q1
-17.8←-3.66 Q2←Q2 兩年新低
-1.97←-0.35 Q2←Q1
-1.97←-0.53 Q2←Q2 兩年新低
-1.1←-0.16 Q2←Q1
-1.1←-0.34 Q2←Q2
0.46
64 台塑[上市][][][]
大型股(636.57億)
64 台塑[上市][][][]
大型股(636.57億)
78.4 (-0.88%) 9655張 (+39.2%)
79.3480.3481.3281.83 (-1.75%) (20.22%)
-1.75% -4.85%
-3.45% -4.85%
-3.59% -4.19%
-9.78% -10.28%
32.85 2.47,7.77 look
79.0,78.2 -0.4
35.78 1.8,5.46 look
94.8,78.1 -1.35 -0.22
29.54 3.92,2.18 up (78.6, 84.0) 下軌下
79.0,77.1 -0.34 (81.3, 6.87%)
0.55% 0.15%% 69 1 0
0.16,0.16,0.16,0.17,0.17 (6.25%)
, , 買超:1/5 1.17% 賣超:2/5 19.39%
,,,,, (連9賣)
(1.91) -1486
(1.94) -328
-496 (連4賣)
5.14
(↘31.92) -11252
(32.09) -3741
-5667 (連10賣)
58.69
(↗ 0.79) 615
(0.78) 615
-222 (連2買轉賣)
2.3
82.28,82.13
↗ 6.94,6.99
N/A N/A N/A 21.87(-72.1%)
5.36%
0
261.33
(7.73,12.87,18.02)
1.46
(1.65,1.81,1.98)
2.44 G Y! 0.29 5.14
175.02億(8月)
-16.5 4.72
166.45億(7月)
-33.58 -2.82
158.94億(6月)
15.74←18.02 (-12.65%) Q2←Q1
15.74←19.67 (-19.98%) Q2←Q2
484.47←522.13 (-7.21%) Q2←Q1
484.47←739.24 (-34.46%) Q2←Q2
34.98←24.41←27.85←28.78 Q2←Q2
147.75←181.97←88.83←172.93 2022←2019
-0.36←-0.02 (-1700.0%) Q2←Q1
-0.36←1.76 (-120.45%) Q2←Q2
1.92←6.64 Q2←Q1
1.92←26.27 Q2←Q2 兩年新低
-5.1←0.03 Q2←Q1
-5.1←20.69 Q2←Q2 兩年新低
2.53←4.49 Q2←Q1
2.53←28.68 Q2←Q2
0.36←0.67 Q2←Q1
0.36←5.28 Q2←Q2
0.3←0.52 Q2←Q1
0.3←3.82 Q2←Q2
0.42
65 統一[上市][][][]
大型股(568.20億)
65 統一[上市][][][]
大型股(568.20億)
67.7 (-3.01%) 14887張 (+213.64%)
69.6469.9170.2972.4 (-3.42%) (23.52%)
-3.7% -4.51%
-3.7% -9.49%
-3.68% -6.49%
-8.12% -3.71%
35.23 2.06,3.6 look
68.6,66.1 -0.84
45.44 28.39,40.0
71.0,63.3 0.18 -0.23
28.15 4.88,16.63 look (68.9, 71.7) 下軌下
68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄
0.84% 0.26%% -83 -1 0
0.03,0.04,0.04,0.04,0.03 (0.0%)
, , 買超:0/5 0% 賣超:2/5 31.37%
,,,,, (連9賣)
(2.63) 821
(2.62) 1247
236 (連7買)
1.59
(↘38.74) -9605
(38.9) -1311
-8832 (連2賣)
59.33
(→ 0.69) -189
(0.7) -189
-295 (連3買轉賣)
1.98
89.93,89.88
↗ 3.81,3.82
66.32(-2.04%) 44.38(-34.45%) 60.98(-9.93%) N/A
N/A
4.65%
0
19.97
(8.51,16.34,24.16)
3.26
(3.23,3.62,4.02)
0.69 G Y! 18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.24

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 潤泰新[上市][][]
大型股(284.42億)
66 潤泰新[上市][][]
大型股(284.42億)
34.0 (-2.58%) 6171張 (+20.39%)
34.935.1235.5735.19 (-3.41%) (-55.67%)
-3.41% -2.16%
-4.76% -5.42%
-4.41% -3.38%
-4.04% -15.57%
38.52 27.18,43.31
37.3,32.6 0.41
37.26 4.7,7.6 look
39.15,33.75 -1.6 -0.07
40.5 0.0,8.6 look (34.0, 37.2) 在下軌
34.65,33.85 -0.14 (35.6, 9.41%)
0.31% 0.2%% -137 2 0
1.13,1.13,1.13,1.14,1.13 (0.0%)
, , 買超:0/5 0% 賣超:2/5 13.09%
,,,,, (連8賣)
(0.01) 0
(0.01) 0
0
0.0
(↘12.84) -5068
(13.02) -12922
-2147 (連7賣)
34.79
(→ 0.16) -81
(0.16) -81
-104
1.69
100.0,66.75
↗ 0.0,9.42
22.12(-34.94%) N/A N/A 9.1(-73.24%)
N/A
0
24.64
(7.15,11.45,15.76)
1.16
(0.95,1.19,1.44)
3.25 G Y! -19.49 12.32
18.71億(8月)
-41.49 -15.46
16.66億(7月)
-41.79 -31.58
19.7億(6月)
38.04←38.01 (+0.08%) Q2←Q1
38.04←53.29 (-28.62%) Q2←Q2
70.34←62.98 (+11.69%) Q2←Q1
70.34←76.47 (-8.02%) Q2←Q2
1.2←1.35←0.99←1.05 Q2←Q2
4.35←3.73←7.33←5.73 2022←2019
0.28←0.26 (+7.69%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
26.98←24.45 Q2←Q1 連4升
26.98←20.41 Q2←Q2 兩年新高
18.78←16.27 Q2←Q1 連4升
18.78←13.78 Q2←Q2 兩年新高
69.16←7.08 Q2←Q1 連2升
69.16←79.93 Q2←Q2
5.08←0.5 Q2←Q1 連2升
5.08←9.16 Q2←Q2
2.94←0.37 Q2←Q1 連2升
2.94←4.39 Q2←Q2
0.73
67 佳和[上市]
小型股(8.09億)
67 佳和[上市]
小型股(8.09億)
14.95 (-0.99%) 909張 (-40.4%)
15.8417.6418.9118.52 (-7.43%) (-46.27%)
-11.8% -25.81%
-27.25% -16.94%
-20.94% -19.28%
-17.22% -8.39%
39.6 1.86,14.51 look
16.8,14.6 -0.51
48.91 31.6,48.89
16.75,13.7 0.13 -1.36
22.43 2.42,4.08 look (15.2, 22.6) 下軌下
15.7,14.9 -0.61 (18.9, 48.68%) 帶寬大
0.78% 1.09%% 0 0 0
8.75,9.19,9.24,9.36,9.36 (6.97%)
, , 買超:0/5 0% 賣超:1/5 2.09%
,,,,, (連8賣)
(0.07) 0
(0.07) 1
0
0.0
(↗2.2) 97
(2.08) 553
142 (連2買)
15.62
(↗ 17.03) 74
(16.98) 74
-13 (連4買轉賣)
1.43
67.96,66.74
↗ 6.9,7.37
N/A N/A N/A N/A
N/A
N/A
0.3
59.8
(5.8,10.3,14.8)
0.74
(0.79,0.97,1.15)
0.47 G Y! 43.49 46.31 新高
3.33億(8月)
24.43 -0.48
2.28億(7月)
-2.53 11.74
2.29億(6月)
2.02←2.19 (-7.76%) Q2←Q1
2.02←1.69 (+19.53%) Q2←Q2
6.22←6.15 (+1.14%) Q2←Q1
6.22←7.02 (-11.4%) Q2←Q2
0.7←0.16←0.06←0.07 Q2←Q2
1.26←0.57←0.73←0.4 2022←2019
-0.32←-0.59 (+45.76%) Q2←Q1
-0.32←0.0 Q2←Q2
10.89←14.19 Q2←Q1 連2降
10.89←10.59 Q2←Q2
-3.59←0.19 Q2←Q1
-3.59←0.08 Q2←Q2
2.63←3.24 Q2←Q1
2.63←12.26 Q2←Q2
1.0←1.25 Q2←Q1
1.0←5.75 Q2←Q2
0.6←0.64 Q2←Q1
0.6←1.66 Q2←Q2
0.72
68 南茂[上市][][]
大型股(72.72億)
68 南茂[上市][][]
大型股(72.72億)
37.5 (-1.06%) 1041張 (+6.68%)
37.6238.038.7337.23 (0.27%) (-34.52%)
-0.27% -3.97%
-6.25% 6.84%
-3.18% 0.73%
-0.71% 4.25%
50.15 47.97,52.85
40.7,37.25 0.02
49.07 71.94,73.91
41.05,34.55 -0.01 -0.17
43.25 13.21,19.22 look (37.0, 40.5) 靠下軌
37.6,37.2 -0.24 (38.7, 9.46%)
3.26% 0.14%% -3 0 0
1.91,1.91,1.92,1.92,1.92 (0.52%)
, , 買超:0/5 0% 賣超:2/5 14.41%
,,,,, (連7賣)
(0.45) 14
(0.45) 107
7 (連3買)
0.67
(↘41.06) -238
(41.07) -1325
-145
13.93
(→ 0.65) -6
(0.65) -6
-2 (連3賣)
0.19
68.72,68.52
↗ 14.63,14.69
52.42(39.79%) 20.49(-45.36%) N/A N/A
N/A
6.13%
0
16.45
(5.16,7.96,10.75)
1.14
(0.91,1.16,1.4)
1.36 G Y! 6.87 -0.17
18.33億(8月)
-5.73 2.69
18.36億(7月)
-15.28 -2.51
17.88億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.44←46.05 (+18.22%) Q2←Q1
54.44←68.52 (-20.55%) Q2←Q2
4.58←11.13←10.09←4.83 Q2←Q2
46.99←58.82←39.61←54.41 2022←2019
0.56←0.22 (+154.55%) Q2←Q1
0.56←1.39 (-59.71%) Q2←Q2
17.28←12.37 Q2←Q1
17.28←25.42 Q2←Q2
9.58←4.03 Q2←Q1
9.58←18.64 Q2←Q2
11.55←4.39 Q2←Q1 連2升
11.55←19.27 Q2←Q2
2.57←0.81 Q2←Q1 連2升
2.57←5.33 Q2←Q2
1.49←0.55 Q2←Q1 連2升
1.49←3.16 Q2←Q2
0.57
69 創惟[上櫃][CB][]
小型股(9.03億)
69 創惟[上櫃][CB][]
小型股(9.03億)
103.5 (-0.96%) 757張 (-26.36%)
104.1106.6111.55108.73 (0.0%) (-34.82%)
創惟一 109.0 39.01% -0.48% -8.81%
-12.29% -3.72%
-7.22% -4.81%
-6.23% -3.35%
44.65 34.65,40.73
105.0,92.1 -0.21
46.36 47.59,47.58
135.0,74.9 -4.23 -0.62
38.59 8.33,9.64 look (100.3, 122.8) 靠下軌
106.0,103.0 -1.36 (111.6, 22.43%) 帶寬大
8.09% 0.84%% -23 -76 0
32.52,32.41,32.62,32.89,32.79 (0.83%)
, , 買超:1/5 5.8% 賣超:2/5 15.31%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.89) -677
(11.63) -748
-134 (連7賣)
17.7
(→ 2.38) 0
(2.38) 0
-19 (連2買轉賣)
2.51
22.94,22.03
↗ 48.08,48.19
N/A N/A N/A N/A
2.42%
0
N/A
(N/A,N/A,N/A)
5.43
(1.76,2.89,4.02)
4.01 G Y! 15.7 -3.12
2.02億(8月)
-0.48 1.78
2.09億(7月)
-14.92 -0.22
2.05億(6月)
0.16←0.1 (+60.0%) Q2←Q1
0.16←0.11 (+45.45%) Q2←Q2
6.26←5.36 (+16.79%) Q2←Q1
6.26←8.62 (-27.38%) Q2←Q2
0.02←0.38←0.2←0.1 Q2←Q2
0.53←0.78←1.34←0.72 2022←2019
0.31←-0.28 (+210.71%) Q2←Q1 連2升
0.31←1.28 (-75.78%) Q2←Q2
42.09←38.91 Q2←Q1 連2升
42.09←48.5 Q2←Q2
5.54←-5.58 Q2←Q1 連2升
5.54←15.92 Q2←Q2
6.12←-5.38 Q2←Q1 連2升
6.12←15.12 Q2←Q2
2.25←-1.59 Q2←Q1 連2升
2.25←6.86 Q2←Q2
1.31←-0.75 Q2←Q1 連2升
1.31←3.43 Q2←Q2
1.85
70 合勤控[上市][]
大型股(40.31億)
70 合勤控[上市][]
大型股(40.31億)
48.3 (-1.43%) 2857張 (-22.5%)
49.2449.6851.1651.84 (-3.4%) (-41.74%)
-0.21% -3.78%
-3.98% -13.29%
-5.59% -6.83%
1.77% 18.21%
52.78 12.44,27.97 look
56.9,45.5 -0.65
63.34 55.02,56.08
1.36 0.01
43.08 1.15,11.62 look (47.3, 55.1) 靠下軌
49.55,45.65 -0.31 (51.2, 16.49%)
0.96% 0.71%% 394 1 0
11.64,11.56,11.35,11.53,11.92 (2.41%)
, , 買超:0/5 0% 賣超:3/5 15.93%
,,,,, (連7賣)
(0.08) 0
(0.08) -228
0
0.0
(↘16.93) -2844
(17.52) -1486
-811 (連7賣)
28.39
(↘ 1.07) -333
(1.15) -333
-136 (連3賣)
4.76
63.39,62.48
↗ 16.2,16.6
43.17(-10.62%) N/A N/A N/A
N/A
2.57%
0
9.64
(7.52,12.01,16.51)
1.89
(0.76,1.19,1.61)
0.6 G Y! -12.38 33.27
26.21億(8月)
-26.29 -19.46
19.67億(7月)
-14.32 9.86
24.42億(6月)
2.67←2.31 (+15.58%) Q2←Q1
2.67←0.64 (+317.19%) Q2←Q2
71.24←88.53 (-19.53%) Q2←Q1
71.24←62.29 (+14.37%) Q2←Q2
0.24←0.38←1.45←1.04 Q2←Q2
4.35←3.8←1.76←1.4 2022←2019
0.38←1.08 (-64.81%) Q2←Q1 連2降
0.38←0.5 (-24.0%) Q2←Q2
21.17←21.56 Q2←Q1 連2降
21.17←23.47 Q2←Q2
3.73←6.08 Q2←Q1 連3降
3.73←3.97 Q2←Q2
4.24←5.26 Q2←Q1 連3降
4.24←1.28 Q2←Q2
2.89←4.52 Q2←Q1 連3降
2.89←0.87 Q2←Q2
1.34←1.87 Q2←Q1
1.34←0.41 Q2←Q2
0.82
71 農林[上市][][]
大型股(79.00億)
71 農林[上市][][]
大型股(79.00億)
20.6 (-2.6%) 5037張 (-4.61%)
21.0721.2521.6723.35 (-2.83%) (56.71%)
-3.06% -4.19%
-8.44% -7.0%
-4.94% -11.78%
-11.17% -8.4%
41.37 0.8,1.53 look
21.65,19.75 -0.49
48.33 6.77,18.73 look
22.0,19.25 -0.13 -0.46
25.23 5.56,6.3 look (20.7, 22.6) 下軌下
21.1,20.1 -0.01 (21.7, 9.18%)
0.35% 0.64%% -518 -19 0
11.04,11.05,10.8,10.9,10.6 (-3.99%)
, , 買超:0/5 0% 賣超:2/5 14.09%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.2) -3505
(9.41) -603
-1529 (連2賣)
30.36
(→ 0.35) -218
(0.37) -218
-97 (連3賣)
1.93
61.73,61.75
↘ 15.86,15.85
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.26
(0.72,0.81,0.91)
43.09 G Y! -20.42 0.68
0.35億(8月)
-5.29 7.28
0.34億(7月)
34.54 13.01
0.32億(6月)
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.44 (-29.55%) Q2←Q2
0.9←0.98 (-8.16%) Q2←Q1
0.9←0.8 (+12.5%) Q2←Q2
0.06←0.08←0.19←0.57 Q2←Q2
1.85←3.0←5.04←5.15 2022←2019
-0.04←-0.05 (+20.0%) Q2←Q1 連2升
-0.04←-0.06 (-33.33%) Q2←Q2
38.95←28.48 Q2←Q1
38.95←47.04 Q2←Q2
-31.64←-42.18 Q2←Q1 連2升
-31.64←-57.67 Q2←Q2
-59.5←-64.5 Q2←Q1 連2升
-59.5←-73.82 Q2←Q2
-0.42←-0.49 Q2←Q1 連2升
-0.42←-0.4 Q2←Q2
-0.13←-0.18 Q2←Q1 連2升
-0.13←-0.16 Q2←Q2
0.17
72 三商[上市][CB]
大型股(92.25億)
72 三商[上市][CB]
大型股(92.25億)
12.45 (0.4%) 1348張 (+100.29%)
12.4312.5712.9813.84 (0.0%) (-39.32%)
三商一 100.0 59.85% 0.0% -5.68%
-6.39% -18.36%
-4.08% -10.04%
-14.14% -16.44%
18.51 6.67,3.94 up
-0.19
31.19 3.36,2.38 up
-0.29 -0.35
21.94 16.0,8.11 up (12.1, 13.9) 靠下軌
-0.03 (13.0, 14.88%)
0.28% 0.15%% 26 -4 0
0.36,0.36,0.36,0.38,0.39 (8.33%)
, , 買超:0/5 0% 賣超:3/5 29.21%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.55) -968
(4.63) -1604
-602 (連14賣)
44.66
(↗ 0.41) 31
(0.4) 31
31
2.3
82.61,82.43
↘ 5.68,5.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.81
(0.88,1.07,1.27)
0.06 G Y! -6.52 -2.99
200.1億(8月)
51.24 -9.96
206.28億(7月)
-14.43 93.33
229.1億(6月)
13.22←9.73 (+35.87%) Q2←Q1
13.22←8.14 (+62.41%) Q2←Q2
338.1←471.36 (-28.27%) Q2←Q1
338.1←294.87 (+14.66%) Q2←Q2
5.92←3.16←13.82←6.15 Q2←Q2
28.89←50.25←11.13←8.28 2022←2019
-12.14←8.52 (-242.49%) Q2←Q1 連2降
-12.14←-31.97 (-62.03%) Q2←Q2
-26.15←16.29 Q2←Q1 連2降
-26.15←-86.49 Q2←Q2
-36.06←9.56 Q2←Q1 連2降
-36.06←-96.92 Q2←Q2
-4.1←-5.54 Q2←Q1 連2升
-4.1←-10.77 Q2←Q2
-3.36←-7.16 Q2←Q1 連2升
-3.36←-8.53 Q2←Q2
-0.09←-0.17 Q2←Q1 連2升
-0.09←-0.21 Q2←Q2
0.38
73 台灣高鐵[上市][]
大型股(562.83億)
73 台灣高鐵[上市][]
大型股(562.83億)
29.85 (-0.67%) 3659張 (+33.14%)
30.0130.0330.0529.95 (-0.33%) (58.55%)
-0.17% -1.0%
1.02% -4.33%
-0.67% -0.33%
-3.55% -0.2%
45.57 24.64,26.92 look
30.55,29.0 -0.13
49.26 42.22,42.22
33.75,29.0 0.22 0.02
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌
30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄
0.31% 0.07%% -7 0 0
0.66,0.67,0.68,0.69,0.69 (4.55%)
, , 買超:1/5 2.02% 賣超:2/5 30.94%
,,,,, (連7賣)
(0.32) 298
(0.32) 265
116 (連20買)
3.17
(↘10.53) -4855
(10.61) -903
-2638 (連7賣)
72.1
(→ 0.27) -247
(0.27) -247
88 (連2買)
2.41
86.5,86.48
→ 4.49,4.49
27.28(-8.61%) N/A N/A N/A
N/A
2.24%
0
25.08
(16.93,27.71,38.48)
2.5
(2.12,2.37,2.62)
3.51 G Y! 24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
74 新建[上市]
中型股(22.63億)
74 新建[上市]
中型股(22.63億)
7.04 (-0.85%) 980張 (-27.76%)
7.17.287.516.69 (-2.22%) (-41.94%)
-0.14% -7.73%
-11.22% 30.61%
-6.26% 5.23%
18.12% 28.7%
62.15 63.06,69.21
8.2,6.96 0.09
63.92 66.86,75.79
0.27 -0.6
42.45 4.95,9.64 look (6.9, 8.1) 靠下軌
7.18,6.99 -0.11 (7.5, 17.39%)
N/A 0.43%% 0 0 0
, , 買超:1/5 3.36% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.38) 976
(1.94) 1665
85 (連7買)
8.67
(↗ 0.34) -1
(0.33) -1
-2 (連2賣)
0.2
59.82,58.76
↗ 9.81,9.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.09
(0.58,0.61,0.64)
N/A G Y! 20.38 -11.62
6.81億(8月)
65.29 3.84
7.7億(7月)
24.54 41.74
7.42億(6月)
4.26←4.77 (-10.69%) Q2←Q1
4.26←2.47 (+72.47%) Q2←Q2
18.68←19.63 (-4.84%) Q2←Q1
18.68←18.15 (+2.92%) Q2←Q2
0.03←0.01←0.06←0.02 Q2←Q2
0.11←0.05←0.04←0.21 2022←2019
0.19←0.17 (+11.76%) Q2←Q1 連2升
0.19←-1.5 (-112.67%) Q2←Q2
4.19←3.71 Q2←Q1 連2升
4.19←-16.71 Q2←Q2
2.24←1.92 Q2←Q1 連2升
2.24←-18.65 Q2←Q2 兩年新高
2.73←3.09 Q2←Q1
2.73←-19.38 Q2←Q2
3.52←4.35 Q2←Q1
3.52←-18.86 Q2←Q2
0.88←1.03 Q2←Q1
0.88←-5.46 Q2←Q2
0.09
75 台船[上市][CB]
大型股(93.35億)
75 台船[上市][CB]
大型股(93.35億)
21.9 (-0.45%) 2295張 (-15.4%)
22.4823.2223.4423.07 (-4.16%) (-21.76%)
台船一 112.75 13.26% -6.41% -11.16%
-7.98% -10.43%
-6.57% -5.07%
-8.67% 0.5%
44.15 29.0,50.67
22.45,20.45 -0.22
49.16 53.05,58.42
27.9,19.9 0.39 -0.41
36.2 5.71,3.52 up (22.0, 24.8) 下軌下
22.2,21.35 -0.25 (23.4, 12.73%)
8.4% 0.25%% -10 -1 0
, , 買超:1/5 6.67% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.05) -1107
(5.12) -2370
661 (連6賣轉買)
28.8
(↗ 0.1) 111
(0.08) 111
14 (連4買)
0.61
56.52,56.38
↗ 18.17,18.22
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.86
(1.17,1.62,2.07)
N/A G Y! 35.69 -24.35
17.02億(8月)
43.06 -2.6
22.5億(7月)
56.41 35.63
23.1億(6月)
70.69←99.21 (-28.75%) Q2←Q1
70.69←69.97 (+1.03%) Q2←Q2
55.93←57.03 (-1.93%) Q2←Q1
55.93←42.21 (+32.5%) Q2←Q2
1.78←1.25←1.59←-4.15 Q2←Q2
8.81←21.99←9.47←9.74 2022←2019
-0.57←-1.71 (+66.67%) Q2←Q1
-0.57←-1.01 (-43.56%) Q2←Q2
-6.3←-25.29 Q2←Q1
-6.3←-19.24 Q2←Q2
-9.43←-28.07 Q2←Q1
-9.43←-22.39 Q2←Q2
-17.19←-29.98 Q2←Q1
-17.19←-20.99 Q2←Q2
-12.58←-19.09 Q2←Q1
-12.58←-7.02 Q2←Q2
-2.08←-3.57 Q2←Q1
-2.08←-1.97 Q2←Q2
0.56
76 新光鋼[上市][]
大型股(32.11億)
76 新光鋼[上市][]
大型股(32.11億)
45.75 (-1.4%) 1083張 (+24.32%)
46.6147.8448.2147.46 (-2.14%) (-20.88%)
-3.58% -8.5%
-7.29% 5.78%
-5.1% -3.6%
-3.46% 2.86%
47.36 30.95,45.4
48.7,45.0 -0.22
49.0 62.53,65.87
49.0,32.65 0.02 -0.34
34.21 4.81,6.8 look (45.8, 50.7) 下軌下
47.3,45.0 -0.4 (48.2, 10.7%)
1.81% 0.34%% 112 -12 0
4.56,4.61,4.65,4.75,4.89 (7.24%)
, , 買超:0/5 0% 賣超:2/5 28.35%
,,,,, (連7賣)
(0.83) -340
(0.94) -70
-200 (連2賣)
18.47
(↘14.51) -1355
(14.92) -1221
-545 (連7賣)
50.32
(→ 0.65) -51
(0.67) -51
-23 (連9賣)
2.12
56.55,56.16
↗ 18.7,18.78
53.94(17.9%) N/A N/A N/A
2.19%
0
16.28
(5.65,9.63,13.6)
1.46
(1.34,1.61,1.89)
0.92 G Y! -16.29 5.88
15.34億(8月) 短突破長
30.9 15.27
14.49億(7月)
-5.91 -0.34
12.57億(6月)
7.66←2.83 (+170.67%) Q2←Q1
7.66←3.79 (+102.11%) Q2←Q2
38.68←36.34 (+6.44%) Q2←Q1
38.68←41.2 (-6.12%) Q2←Q2
0.87←1.51←2.26←0.3 Q2←Q2
3.55←7.44←14.0←5.41 2022←2019
0.17←0.96 (-82.29%) Q2←Q1
0.17←0.74 (-77.03%) Q2←Q2
5.65←14.69 Q2←Q1
5.65←12.12 Q2←Q2
2.25←10.91 Q2←Q1
2.25←9.31 Q2←Q2
11.89←12.63 Q2←Q1
11.89←3.59 Q2←Q2
4.29←4.42 Q2←Q1
4.29←1.33 Q2←Q2
2.08←2.14 Q2←Q1
2.08←0.7 Q2←Q2
0.51

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 東鹼[上市][]
中型股(24.90億)
77 東鹼[上市][]
中型股(24.90億)
30.25 (-0.82%) 1085張 (+43.68%)
30.8331.3531.6632.97 (-2.73%) (33.85%)
-3.66% -5.47%
-6.92% -12.57%
-4.45% -8.25%
-15.62% -22.22%
33.48 8.49,7.7 up
31.05,28.35 -0.2
40.15 3.81,4.05 look
37.25,29.6 -2.08 -0.39
32.2 24.0,9.45 up (30.4, 33.0) 下軌下
31.05,29.8 -0.11 (31.7, 8.55%)
0.28% 0.44%% -15 2 0
13.11,13.04,13.02,13.07,13.05 (-0.46%)
, , 買超:1/5 9.58% 賣超:2/5 13.26%
,,,,, (連7賣)
(0.03) 0
(0.03) 0
0
0.0
(↘6.07) -393
(6.19) -406
135 (連6賣轉買)
12.44
(↘ 0.49) -121
(0.54) -121
-119
10.97
38.11,37.99
↘ 33.76,33.71
N/A N/A N/A N/A
N/A
9.92%
0
30.87
(7.98,14.88,21.78)
1.21
(0.95,1.02,1.08)
1.15 G Y! -43.99 9.99
4.94億(8月)
-34.08 -10.11
4.49億(7月)
-37.9 1.73
5.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←16.05 (-12.27%) Q2←Q1
14.08←19.64 (-28.31%) Q2←Q2
1.17←0.78←1.1←1.18 Q2←Q2
4.06←2.45←2.09←12.26 2022←2019
-0.25←-0.35 (+28.57%) Q2←Q1
-0.25←1.47 (-117.01%) Q2←Q2
7.45←1.26 Q2←Q1
7.45←35.68 Q2←Q2
-3.02←-7.39 Q2←Q1
-3.02←23.46 Q2←Q2
-6.57←-8.52 Q2←Q1
-6.57←18.15 Q2←Q2
-1.48←-2.05 Q2←Q1
-1.48←5.68 Q2←Q2
-0.38←-0.71 Q2←Q1
-0.38←2.81 Q2←Q2
0.52
78 寶成[上市][][]
大型股(294.68億)
78 寶成[上市][][]
大型股(294.68億)
28.55 (-0.7%) 5273張 (-25.68%)
28.7628.9729.0529.79 (-0.35%) (-59.96%)
-1.21% -1.72%
-1.21% -8.2%
-1.72% -4.16%
-7.31% -8.84%
35.72 1.49,3.74 look
28.6,25.4 -0.2
42.23 18.99,27.24 look
30.55,25.4 -0.2 -0.08
41.1 3.7,12.35 look (28.4, 29.7) 靠下軌
28.65,28.0 -0.02 (29.0, 4.58%) 帶寬窄
0.31% 0.18%% -4 -1 0
0.46,0.48,0.48,0.49,0.49 (6.52%)
, , 買超:0/5 0% 賣超:3/5 33.07%
,,,,, (連6賣)
(0.26) -836
(0.29) 51
99
1.88
(↘45.82) -3504
(45.95) -9657
-2309 (連6賣)
43.79
(↗ 0.77) 30
(0.77) 30
-90 (連3買轉賣)
1.71
79.91,79.8
↗ 6.55,6.63
N/A N/A N/A N/A
4.55%
0
11.28
(5.68,7.85,10.02)
0.71
(0.75,1.07,1.4)
0.33 G Y! -12.86 5.42
201.23億(8月)
-17.02 -7.58
190.87億(7月)
-15.69 -3.88
206.53億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
630.95←643.67 (-1.98%) Q2←Q1
630.95←683.38 (-7.67%) Q2←Q2
14.93←13.38←13.48←16.61 Q2←Q2
67.48←81.89←79.1←124.14 2022←2019
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.01 (+500.0%) Q2←Q2
23.77←23.99 Q2←Q1 連3降
23.77←23.07 Q2←Q2
2.84←3.15 Q2←Q1 連3降
2.84←3.5 Q2←Q2
6.63←3.39 Q2←Q1 連2升
6.63←8.88 Q2←Q2
2.2←1.18 Q2←Q1 連2升
2.2←3.73 Q2←Q2
1.48←0.88 Q2←Q1 連2升
1.48←1.97 Q2←Q2
0.46
79 明基材[上市][]
大型股(32.07億)
79 明基材[上市][]
大型股(32.07億)
35.05 (0.14%) 3037張 (+362.68%)
34.9534.8835.0837.38 短糾結 (0.57%) (127.12%)
0.86% 1.01%
-2.77% -15.34%
-0.09% -6.23%
-6.66% -1.04%
43.66 9.6,8.67 up
36.75,33.85 -0.57
52.15 45.54,46.1
44.65,33.05 -0.18 -0.15
45.44 54.55,55.39 (34.3, 35.9) 靠中軌
36.0,35.0 0.12 (35.1, 4.66%) 帶寬窄
0.39% 0.95%% 81 8 0
5.43,5.4,5.39,5.39,5.5 (1.29%)
, , 買超:1/5 0.89% 賣超:3/5 21.4%
,,,,, (連6賣)
(0.16) 3
(0.16) 0
0
0.0
(↘3.75) -1117
(4.1) -15
-1229 (連2賣)
40.47
(→ 0.32) -13
(0.32) -13
-14
0.46
54.19,54.14
↘ 20.74,20.7
28.41(-18.94%) N/A N/A N/A
5.71%
0
12.0
(8.25,13.32,18.39)
2.02
(1.42,1.86,2.31)
0.66 G Y! 42.71 6.53
15.84億(9月)
17.57 -2.87
14.87億(8月)
20.37 -4.38
15.31億(7月)
0.68←0.68 (0.0%) Q2←Q1
0.68←0.44 (+54.55%) Q2←Q2
46.35←40.67 (+13.97%) Q2←Q1
46.35←41.12 (+12.72%) Q2←Q2
5.59←1.43←2.57←3.51 Q2←Q2
11.88←6.0←5.2←4.84 2022←2019
0.23←0.27 (-14.81%) Q2←Q1 連2降
0.23←0.59 (-61.02%) Q2←Q2
17.65←17.19 Q2←Q1
17.65←20.56 Q2←Q2
3.44←2.88 Q2←Q1 連2升
3.44←5.96 Q2←Q2
3.91←1.54 Q2←Q1
3.91←6.31 Q2←Q2
2.11←0.84 Q2←Q1
2.11←4.81 Q2←Q2
1.02←0.51 Q2←Q1
1.02←2.15 Q2←Q2
0.65
80 晶采[上櫃]
中型股(11.83億)
80 晶采[上櫃]
中型股(11.83億)
36.25 (-0.82%) 331張 (+61.58%)
36.636.6636.7937.89 (-1.36%) (-1.2%)
-1.36% -1.76%
-2.68% -5.48%
-1.47% -4.33%
-4.73% 3.72%
46.15 14.01,16.59 look
40.45,34.8 -0.52
62.06 55.05,57.66
45.15,35.45 0.24 -0.19
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌
36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄
2.98% 0.28%% -10 1 0
3.53,3.54,3.55,3.55,3.51 (-0.57%)
, , 買超:0/5 0% 賣超:1/5 12.35%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.78) -179
(5.92) -45
-41 (連6賣)
12.39
(↘ 0.15) -43
(0.19) -43
0
0.0
34.48,34.52
↘ 29.23,29.11
32.88(-9.3%) N/A N/A N/A
N/A
8.28%
0
9.09
(6.02,8.13,10.24)
2.13
(1.28,1.53,1.78)
1.81 G Y! -31.83 4.57
1.66億(8月)
-23.95 -14.27
1.59億(7月)
-22.36 -14.36
1.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.49←6.0 (-8.5%) Q2←Q1
5.49←5.91 (-7.11%) Q2←Q2
0.04←0.02←0.23←0.05 Q2←Q2
0.35←0.13←1.17←0.17 2022←2019
0.75←0.8 (-6.25%) Q2←Q1 連2降
0.75←0.73 (+2.74%) Q2←Q2
32.15←27.63 Q2←Q1
32.15←27.89 Q2←Q2
21.23←19.69 Q2←Q1
21.23←18.54 Q2←Q2
23.31←15.44 Q2←Q1
23.31←21.8 Q2←Q2 兩年新高
5.99←4.25 Q2←Q1
5.99←6.65 Q2←Q2
4.62←3.5 Q2←Q1
4.62←5.0 Q2←Q2
0.78
81 龍德造船工業[上市][]
中型股(10.78億)
81 龍德造船工業[上市][]
中型股(10.78億)
96.1 (-1.54%) 383張 (+32.97%)
97.7897.96100.54103.47 (-2.44%) (20.65%)
-1.64% -2.93%
-7.6% -5.32%
-4.42% -7.12%
-12.93%

None

None -0.37
37.97 12.22,22.91 look (94.2, 106.9) 靠下軌
100.5,95.6 -0.23 (100.5, 13.48%)
0.0% 0.36%% 17 0 0
0.28,0.31,0.32,0.32,0.39 (39.29%)
, , 買超:1/5 10.16% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.5) -52
(0.54) -15
38 (連2賣轉買)
9.92
(→ 0.35) -25
(0.38) -25
-24 (連2賣)
6.27
60.81,60.75
↗ 19.06,19.09
N/A N/A N/A N/A
N/A
1.04%
0
25.97
(19.87,29.71,39.55)
3.85
(3.8,5.46,7.12)
2.16 G Y! 85.26 68.36
5.6億(8月)
-6.1 11.45
3.33億(7月)
25.14 0.65
2.98億(6月)
11.02←14.63 (-24.68%) Q2←Q1
11.02←8.66 (+27.25%) Q2←Q2
9.78←15.2 (-35.66%) Q2←Q1
9.78←9.76 (+0.2%) Q2←Q2
0.75←0.71←1.01←1.11 Q2←Q2
3.72←4.52←6.9←4.61 2022←2019
0.84←1.54 (-45.45%) Q2←Q1
0.84←0.89 (-5.62%) Q2←Q2
14.55←16.08 Q2←Q1 連2降
14.55←13.41 Q2←Q2
11.48←13.63 Q2←Q1 連2降
11.48←11.34 Q2←Q2
8.44←10.2 Q2←Q1 連2降
8.44←5.46 Q2←Q2
3.06←6.69 Q2←Q1 連2降
3.06←3.04 Q2←Q2
1.35←2.4 Q2←Q1
1.35←1.07 Q2←Q2
None
82 台郡[上市][][]
大型股(32.27億)
82 台郡[上市][][]
大型股(32.27億)
87.3 (-1.02%) 957張 (+46.36%)
88.1288.1388.9290.61 (-0.8%) (4.66%)
-1.36% -0.91%
-5.52% -5.01%
-1.82% -3.65%
-5.95% -9.06%
39.03 1.75,4.97 look
98.5,87.1 -0.36
42.57 11.88,22.02 look
92.0,75.5 -0.66 -0.25
39.54 5.71,25.43 look (86.1, 91.7) 靠下軌
89.1,87.2 -0.04 (88.9, 6.5%)
13.6% 0.3%% -18 -3 0
5.75,5.67,5.7,5.67,5.65 (-1.74%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.29) 4
(0.29) 44
3
0.31
(↘23.65) -284
(23.76) -58
-242
25.29
(↗ 0.44) -1
(0.44) -1
-6 (連3買轉賣)
0.63
46.92,46.66
↗ 25.01,25.03
73.67(-15.61%) 59.55(-31.79%) 95.78(9.71%) 114.71(31.4%)
5.73%
0
9.06
(6.82,9.28,11.73)
1.18
(1.23,1.65,2.07)
0.76 G Y! -36.19 13.04
26.43億(8月)
-25.11 -3.71
23.38億(7月)
-14.51 -19.78
24.29億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.24←80.96 (+0.35%) Q2←Q1
81.24←73.11 (+11.12%) Q2←Q2
7.12←10.8←4.96←35.93 Q2←Q2
58.82←66.08←27.06←23.45 2022←2019
0.95←-0.01 (+9600.0%) Q2←Q1
0.95←0.18 (+427.78%) Q2←Q2
15.71←9.61 Q2←Q1
15.71←11.1 Q2←Q2
5.24←-0.2 Q2←Q1
5.24←0.95 Q2←Q2
6.9←1.24 Q2←Q1
6.9←3.95 Q2←Q2
2.36←0.42 Q2←Q1
2.36←1.26 Q2←Q2
1.38←0.24 Q2←Q1
1.38←0.65 Q2←Q2
0.6
83 統振[上櫃][]
小型股(8.97億)
83 統振[上櫃][]
小型股(8.97億)
57.4 (0.0%) 516張 (-49.6%)
56.6255.9655.6951.98 (4.36%) (62.14%)
4.36% 3.24%
1.59% 31.65%
3.07% 10.43%
25.05% 41.45%
65.92 67.4,62.91
65.5,56.4 0.6
70.35 78.31,79.65
65.5,56.4 2.08 0.08
57.52 77.27,86.53 down (52.8, 58.5) 靠上軌
58.1,56.4 -0.01 (55.7, 10.8%)
1.69% 0.58%% -4 2 0
22.74,22.65,22.78,22.73,22.71 (-0.13%)
, , 買超:1/5 3.48% 賣超:0/5 0%
,,,,, (連6賣)
(0.29) 0
(0.29) 0
0
0.0
(↘2.38) -177
(2.58) 442
55 (連2賣轉買)
10.66
(→ 0.9) 2
(0.9) 2
2
0.39
64.4,64.34
↘ 13.37,13.13
N/A N/A N/A N/A
N/A
3.66%
0
24.64
(6.65,11.72,16.8)
3.73
(0.75,1.0,1.25)
2.47 G Y! 26.55 -1.3
1.92億(8月)
27.21 13.29
1.95億(7月)
-4.88 -2.1
1.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.1←5.43 (-6.08%) Q2←Q1
5.1←7.54 (-32.36%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0.1←0.23←0.17 2022←2019
0.38←0.43 (-11.63%) Q2←Q1
0.38←0.49 (-22.45%) Q2←Q2
30.38←27.15 Q2←Q1
30.38←22.94 Q2←Q2 兩年新高
9.41←8.61 Q2←Q1 連6升
9.41←5.63 Q2←Q2 兩年新高
12.56←9.2 Q2←Q1 連2升
12.56←13.62 Q2←Q2
4.77←3.72 Q2←Q1 連2升
4.77←7.37 Q2←Q2
2.08←1.8 Q2←Q1 連2升
2.08←3.37 Q2←Q2
0.55
84 彩晶[上市][][]
大型股(294.03億)
84 彩晶[上市][][]
大型股(294.03億)
11.35 (-2.16%) 6292張 (-25.62%)
11.5511.7111.8612.65 (-2.16%) (24.67%)
-2.16% -5.02%
-6.97% -15.61%
-4.3% -10.28%
-10.7% -8.25%
37.3 3.12,4.04 look
11.8,10.7 -0.22
45.29 21.52,39.37
11.8,9.55 -0.12 -0.46
26.89 11.11,17.99 look (11.4, 12.3) 下軌下
11.7,11.25 -0.02 (11.9, 7.89%)
1.02% 0.21%% 72 63 0
4.85,4.81,4.74,4.79,4.8 (-1.03%)
, , 買超:0/5 0% 賣超:2/5 24.05%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗7.76) 56
(7.72) -2677
-1301 (連2買轉賣)
20.68
(→ 2.81) -86
(2.81) -86
-159 (連2買轉賣)
2.53
48.62,48.62
↘ 18.87,18.86
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.73
(0.6,0.78,0.96)
2.54 G Y! -20.89 3.45
11.37億(8月) 短突破長
-18.9 -9.97
10.99億(7月)
-18.84 21.45
12.21億(6月)
0.79←0.76 (+3.95%) Q2←Q1
0.79←1.16 (-31.9%) Q2←Q2
34.16←26.76 (+27.65%) Q2←Q1
34.16←44.93 (-23.97%) Q2←Q2
18.77←12.8←7.77←5.2 Q2←Q2
32.49←42.34←31.7←23.63 2022←2019
-0.39←-0.35 (-11.43%) Q2←Q1
-0.39←0.04 (-1075.0%) Q2←Q2
-14.64←-17.0 Q2←Q1 連2升
-14.64←10.8 Q2←Q2
-32.09←-37.27 Q2←Q1 連2升
-32.09←3.34 Q2←Q2
-21.42←-37.72 Q2←Q1 連2升
-21.42←0.43 Q2←Q2
-1.59←-2.14 Q2←Q1 連2升
-1.59←0.04 Q2←Q2
-1.32←-1.78 Q2←Q1 連2升
-1.32←0.04 Q2←Q2
1.01
85 福邦證[上櫃]
大型股(39.62億)
85 福邦證[上櫃]
大型股(39.62億)
11.2 (-1.75%) 1201張 (-8.8%)
11.4911.6111.8212.64 (-3.45%) (132.25%)
-3.45% -5.88%
-10.04% -16.42%
-5.25% -11.39%
-10.9% -2.52%
36.81 3.51,3.25 up
11.4,10.9 -0.26
43.77 26.96,36.34
13.95,11.0 -0.14 -0.59
27.86 9.52,10.81 look (11.2, 12.4) 在下軌
11.55,11.15 -0.02 (11.8, 10.71%)
0.02% 0.3%% 102 0 0
8.31,8.3,8.36,8.38,8.48 (2.05%)
, , 買超:1/5 2.91% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.72) -255
(2.76) -302
-113 (連2賣)
9.41
(→ 0.0) 0
(0.0) 0
0
0.0
45.7,45.62
→ 10.65,10.64
N/A N/A N/A N/A
N/A
N/A
0
18.06
(N/A,N/A,N/A)
0.84
(N/A,N/A,N/A)
4.52 G Y! -19.29 -65.98
0.7億(8月)
5435.83 139.63
2.06億(7月)
148.55 -20.8
0.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.46 (-32.61%) Q2←Q1
0.31←-0.7 (-144.29%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.89
86 系統電[上櫃][CB]
中型股(18.26億)
86 系統電[上櫃][CB]
中型股(18.26億)
33.95 (-1.02%) 854張 (-66.58%)
34.4734.8535.2936.18 (-2.44%) (123.5%)
系統電五 110.0 28.62%
系統電四 100.2 0.64%
-2.3% -3.69%
-5.43% -10.66%
-3.8% -6.16%
-13.46% -15.46%
36.58 10.61,18.81 look
36.0,33.8 -0.28
44.48 6.13,11.72 look
34.85,33.8 -1.59 -0.26
35.49 1.79,3.64 look (33.9, 36.6) 靠下軌
34.5,33.0 -0.12 (35.3, 7.96%)
17.75% 0.47%% 41 -190 15
14.46,14.52,14.7,15.18,15.28 (5.67%)
, , 買超:1/5 4.44% 賣超:0/5 0%
,,,,, (連6賣)
(1.36) 2
(1.36) -145
0
0.0
(↘1.58) -407
(1.65) 131
-153 (連2賣)
17.92
(→ 0.14) -21
(0.15) -21
-10 (連6賣)
1.17
34.04,34.0
↗ 29.07,29.07
26.12(-23.06%) N/A N/A N/A
N/A
0
18.76
(4.91,15.32,25.72)
2.39
(1.14,1.73,2.31)
1.87 G Y! -2.72 15.42
2.95億(9月)
-15.33 10.69
2.55億(8月)
-19.3 -2.46
2.31億(7月)
0.08←0.15 (-46.67%) Q2←Q1
0.08←0.28 (-71.43%) Q2←Q2
7.36←8.86 (-16.93%) Q2←Q1
7.36←8.35 (-11.86%) Q2←Q2
0.29←0.46←0.28←0.42 Q2←Q2
1.53←0.83←0.7←0.94 2022←2019
0.18←0.44 (-59.09%) Q2←Q1 連2降
0.18←0.43 (-58.14%) Q2←Q2
24.93←24.53 Q2←Q1
24.93←23.42 Q2←Q2
4.36←8.77 Q2←Q1 連2降
4.36←8.97 Q2←Q2 兩年新低
8.57←8.63 Q2←Q1
8.57←10.27 Q2←Q2
2.48←3.45 Q2←Q1 連3降
2.48←6.35 Q2←Q2 兩年新低
1.61←2.05 Q2←Q1 連3降
1.61←3.03 Q2←Q2
1.07
87 虹堡[上市][]
小型股(9.95億)
87 虹堡[上市][]
小型股(9.95億)
121.5 (0.41%) 4877張 (+16.17%)
122.2120.8120.12118.79 (-1.22%) (-26.38%)
-1.22% 4.29%
2.53% 0.41%
1.15% 2.28%
14.36% 35.3%
59.02 45.38,44.33
147.5,99.9 -0.63
68.48 73.33,68.21
147.5,102.0 4.03 0.38
55.96 57.14,62.5 (114.7, 125.6) 靠中軌
124.5,117.0 0.17 (120.1, 9.5%)
2.65% 4.52%% -300 -60 0
65.32,65.69,66.04,66.57,65.37 (0.08%)
, , 買超:1/5 2.58% 賣超:2/5 13.06%
,,,,, (連6賣)
(0.01) 0
(0.01) 0
0
0.0
(↘4.32) -347
(4.51) -410
352 (連3賣轉買)
7.22
(→ 1.23) 5
(1.22) 5
-34 (連2賣)
0.7
47.41,48.81
↘ 21.93,21.65
109.44(-9.93%) N/A N/A N/A
0.66%
0.5
13.52
(7.18,10.96,14.75)
3.73
(1.19,1.79,2.39)
1.49 G Y! 1.62 -1.89
6.45億(8月)
6.76 -15.15
6.58億(7月)
10.57 26.68
7.75億(6月)
1.11←0.8 (+38.75%) Q2←Q1
1.11←0.64 (+73.44%) Q2←Q2
19.69←17.27 (+14.01%) Q2←Q1
19.69←15.98 (+23.22%) Q2←Q2
0.35←0.78←0.14←0.11 Q2←Q2
0.45←0.32←0.4←0.56 2022←2019
1.26←2.01 (-37.31%) Q2←Q1 連2降
1.26←1.64 (-23.17%) Q2←Q2
31.93←34.35 Q2←Q1
31.93←32.65 Q2←Q2
12.0←15.8 Q2←Q1
12.0←13.58 Q2←Q2
10.22←13.11 Q2←Q1
10.22←9.27 Q2←Q2
6.2←7.41 Q2←Q1 連3降
6.2←7.8 Q2←Q2
3.13←3.61 Q2←Q1 連3降
3.13←3.06 Q2←Q2
1.23

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 時碩工業[上市][CB]
小型股(8.24億)
88 時碩工業[上市][CB]
小型股(8.24億)
54.2 (-1.99%) 301張 (-41.41%)
55.6654.753.5655.32 (-3.04%) (-86.64%)
時碩工業二 127.05 3.38%
時碩工業一 126.0 2.06%
-3.9% 3.83%
3.24% -15.05%
1.19% -2.02%
-5.18% -1.95%
48.03 16.88,16.03 up
58.2,54.1 -0.42
51.77 26.22,29.85 look
63.5,51.3 -0.08 0.1
50.46 42.25,58.22 (49.9, 57.2) 靠中軌
55.6,54.1 0.32 (53.6, 14.63%)
2.6% 0.37%% -14 -7 20
18.11,17.94,17.94,17.88,17.82 (-1.6%)
, , 買超:1/5 2.65% 賣超:1/5 2.65%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.01) -25
(1.03) 72
0
0.0
(→ 0.3) 0
(0.3) 0
0
0.0
58.33,57.9
↗ 19.99,20.54
N/A N/A N/A N/A
3.87%
0
13.09
(7.75,13.93,20.11)
1.34
(1.21,1.5,1.78)
0.98 G Y! -19.62 22.29
3.84億(8月)
-22.87 -8.94
3.14億(7月)
-15.04 1.86
3.45億(6月)
0.16←0.12 (+33.33%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
10.19←11.42 (-10.77%) Q2←Q1
10.19←11.18 (-8.86%) Q2←Q2
1.19←0.98←0.32←1.27 Q2←Q2
10.01←10.87←2.7←2.73 2022←2019
0.27←0.72 (-62.5%) Q2←Q1 連2降
0.27←0.78 (-65.38%) Q2←Q2
20.68←21.91 Q2←Q1 連2降
20.68←22.45 Q2←Q2
3.45←6.58 Q2←Q1 連3降
3.45←8.22 Q2←Q2 兩年新低
8.12←5.45 Q2←Q1 連2升
8.12←9.26 Q2←Q2
2.49←1.87 Q2←Q1 連2升
2.49←3.82 Q2←Q2
1.17←0.91 Q2←Q1 連2升
1.17←1.43 Q2←Q2
0.8
89 協易機[上櫃]
中型股(15.84億)
89 協易機[上櫃]
中型股(15.84億)
25.6 (-0.78%) 1012張 (-19.07%)
25.8226.0826.8328.04 (-0.78%) (-40.08%)
-0.58% -3.21%
-12.48% -27.99%
-4.58% -8.7%
11.74% 51.12%
55.75 3.47,8.33 look
27.1,25.1 -0.81
71.4 52.88,54.07
39.5,13.85 1.71 -0.19
42.35 17.5,26.86 look (24.3, 29.4) 靠中軌
25.65,25.35 -0.07 (26.8, 20.99%) 帶寬大
3.36% 0.64%% 27 -23 0
21.93,21.73,21.59,21.48,21.55 (-1.73%)
, , 買超:0/5 0% 賣超:1/5 4.24%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.01) -20
(0.97) -151
-14 (連2賣)
1.38
(→ 0.77) 0
(0.78) 0
0
0.0
36.53,35.88
↗ 29.22,29.27
N/A N/A N/A N/A
N/A
1.25%
0
20.16
(9.49,19.16,28.83)
1.6
(0.68,0.8,0.92)
1.09 G Y! -36.02 6.31
2.21億(8月)
-42.24 -14.11
2.08億(7月)
-28.87 -45.31
2.42億(6月)
5.67←6.61 (-14.22%) Q2←Q1
5.67←6.04 (-6.13%) Q2←Q2
9.78←8.83 (+10.76%) Q2←Q1
9.78←6.48 (+50.93%) Q2←Q2
0.09←0.03←0.04←0.07 Q2←Q2
0.18←0.19←0.14←0.63 2022←2019
0.51←0.25 (+104.0%) Q2←Q1 連2升
0.51←-0.22 (-331.82%) Q2←Q2
32.16←28.53 Q2←Q1 連3升
32.16←22.59 Q2←Q2 兩年新高
11.64←5.34 Q2←Q1 連2升
11.64←-5.28 Q2←Q2 兩年新高
13.62←5.43 Q2←Q1 連2升
13.62←-3.7 Q2←Q2 兩年新高
5.36←1.97 Q2←Q1 連2升
5.36←-1.0 Q2←Q2 兩年新高
2.29←0.87 Q2←Q1 連2升
2.29←-0.29 Q2←Q2
0.38
90 達邁[上市][CB]
中型股(13.18億)
90 達邁[上市][CB]
中型股(13.18億)
40.15 (-1.95%) 397張 (+24.34%)
40.8941.4442.3544.58 (-1.83%) (-15.51%)
達邁一 105.95 43.82% -0.99% -5.64%
-5.53% -11.76%
-5.19% -9.94%
-0.69% 9.67%
48.74 14.43,22.07 look
45.75,39.3 -0.66
48.91 46.99,48.79
52.9,32.4 0.99 -0.52
40.98 7.14,18.21 look (39.7, 44.9) 靠下軌
41.0,40.0 -0.18 (42.3, 13.1%)
1.05% 0.3%% -74 2 0
22.06,21.9,21.9,21.87,21.64 (-1.9%)
, , 買超:1/5 5.29% 賣超:2/5 20.41%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.75) -141
(10.82) -117
-84 (連2賣)
21.16
(→ 0.24) -6
(0.24) -6
-6
1.51
56.09,55.82
↗ 14.12,14.24
N/A N/A N/A N/A
N/A
1.49%
0
N/A
(N/A,N/A,N/A)
1.88
(1.71,2.63,3.55)
3.52 G Y! 67.81 7.79
1.77億(8月)
89.93 4.96
1.64億(7月)
-13.35 -5.77
1.56億(6月)
0.0←0.01 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
4.47←2.87 (+55.75%) Q2←Q1
4.47←6.13 (-27.08%) Q2←Q2
0.41←0.65←0.68←1.32 Q2←Q2
3.61←3.57←4.23←10.31 2022←2019
-0.1←-0.73 (+86.3%) Q2←Q1
-0.1←1.01 (-109.9%) Q2←Q2
19.15←-3.56 Q2←Q1
19.15←32.57 Q2←Q2
-3.35←-34.95 Q2←Q1
-3.35←18.36 Q2←Q2
-5.23←-36.95 Q2←Q1
-5.23←19.97 Q2←Q2
-0.81←-3.55 Q2←Q1
-0.81←3.97 Q2←Q2
-0.33←-1.94 Q2←Q1
-0.33←2.32 Q2←Q2
0.8
91 群創[上市][][]
大型股(907.86億)
91 群創[上市][][]
大型股(907.86億)
12.5 (-3.1%) 50093張 (-17.21%)
12.9513.2313.4714.93 (-4.94%) (59.57%)
-5.3% -8.42%
-9.09% -18.03%
-7.2% -16.28%
-14.56% -8.36%
38.07 0.0,2.11 look
13.0,10.7 -0.39
46.27 30.43,44.18
13.0,10.15 -0.02 -0.66
21.76 0.0,3.17 look (12.8, 14.2) 下軌下
12.85,12.4 -0.04 (13.5, 10.94%)
1.43% 0.52%% 834 1627 0
6.88,6.86,6.71,6.81,6.85 (-0.44%)
, , 買超:1/5 1.5% 賣超:2/5 9.36%
,,,,, (連6賣)
(0.09) -1922
(0.11) -400
0
0.0
(↘25.51) -27889
(25.82) -6951
-13685 (連2賣)
27.32
(→ 2.26) -1651
(2.28) -1651
-1505
3.0
50.63,50.48
→ 14.3,14.3
N/A N/A N/A N/A
N/A
0
N/A
(4.28,16.24,28.2)
0.5
(0.38,0.52,0.65)
0.56 G Y! 25.8 3.83
192.25億(8月)
17.48 -4.3
185.15億(7月)
0.32 3.43
193.49億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
550.87←455.95 (+20.82%) Q2←Q1
550.87←579.02 (-4.86%) Q2←Q2
56.56←56.84←52.97←46.0 Q2←Q2
210.48←281.39←206.73←248.05 2022←2019
-0.63←-0.99 (+36.36%) Q2←Q1 連3升
-0.63←-0.64 (-1.56%) Q2←Q2
0.64←-7.03 Q2←Q1 連3升
0.64←1.19 Q2←Q2
-9.69←-18.88 Q2←Q1 連3升
-9.69←-9.91 Q2←Q2
-10.38←-17.01 Q2←Q1 連3升
-10.38←-8.14 Q2←Q2
-2.36←-3.1 Q2←Q1 連2升
-2.36←-1.58 Q2←Q2
-1.31←-1.9 Q2←Q1 連2升
-1.31←-0.98 Q2←Q2
0.59
92 今皓[上市]
中型股(11.27億)
92 今皓[上市]
中型股(11.27億)
37.1 (-0.27%) 565張 (-5.16%)
37.3537.1336.9134.64 (-2.37%) (-14.95%)
1.23% -1.98%
-2.37% 21.64%
0.51% 7.1%
15.9% 49.12%
67.83 55.72,58.83
43.1,35.5 0.12
70.04 80.39,87.15 down
43.1,24.3 1.69 -0.18
53.41 46.51,63.15 (35.6, 38.2) 靠中軌
38.25,35.55 -0.11 (36.9, 7.3%)
N/A 0.5%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 5.65%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.55) -577
(3.06) 627
-52 (連3賣)
9.2
(→ 0.39) 0
(0.39) 0
0
0.0
32.06,32.27
↘ 19.41,19.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.26
(0.64,0.74,0.84)
N/A G Y! -26.44 6.06
0.93億(8月) 短跌破長
-37.23 -17.85
0.87億(7月)
-18.9 -2.59
1.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.12←2.69 (+15.99%) Q2←Q1
3.12←3.87 (-19.38%) Q2←Q2
0.02←0.02←0.09←0.03 Q2←Q2
0.14←0.15←0.15←0.4 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←-0.38 (-89.47%) Q2←Q2
15.76←11.11 Q2←Q1
15.76←11.13 Q2←Q2
-6.37←-15.87 Q2←Q1
-6.37←-3.7 Q2←Q2
5.38←-12.3 Q2←Q1
5.38←-2.88 Q2←Q2
1.7←-3.29 Q2←Q1
1.7←-1.09 Q2←Q2
1.05←-1.93 Q2←Q1
1.05←-0.49 Q2←Q2
0.69
93 遠百[上市]
大型股(141.69億)
93 遠百[上市]
大型股(141.69億)
23.5 (0.0%) 739張 (+0.4%)
23.5623.5323.5722.86 短糾結 (-0.42%) (-22.46%)
0.0% -0.42%
-0.21% -2.08%
-0.3% 2.8%
1.38% 6.67%
55.64 79.25,71.42
24.4,23.15 0.0
56.4 86.43,87.86 down
24.45,21.2 0.3 -0.04
52.61 52.94,60.78 (23.3, 23.9) 靠中軌
23.6,23.45 -0.05 (23.6, 2.58%) 帶寬窄
0.02% 0.05%% 54 0 0
1.82,1.81,1.81,1.81,1.83 (0.55%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(2.26) 506
(2.22) 811
131
17.73
(↘11.02) -703
(11.07) -720
-189 (連6賣)
25.58
(→ 0.42) -77
(0.43) -77
-62
8.39
83.56,83.57
↗ 5.67,5.68
N/A 32.56(38.55%) N/A N/A
N/A
4.68%
0
11.3
(10.09,14.67,19.26)
1.04
(0.73,0.88,1.03)
0.89 G Y! 2.64 1.67
28.05億(8月)
-0.43 7.41
27.59億(7月)
9.68 -9.04
25.68億(6月)
100.33←103.07 (-2.66%) Q2←Q1
100.33←100.71 (-0.38%) Q2←Q2
82.53←92.86 (-11.12%) Q2←Q1
82.53←71.45 (+15.51%) Q2←Q2
4.65←5.52←2.98←4.92 Q2←Q2
14.8←23.17←20.11←18.02 2022←2019
0.53←0.67 (-20.9%) Q2←Q1 連2降
0.53←0.11 (+381.82%) Q2←Q2
59.02←55.61 Q2←Q1 連2升
59.02←54.94 Q2←Q2 兩年新高
16.11←17.79 Q2←Q1
16.11←4.06 Q2←Q2
12.71←12.62 Q2←Q1 連2升
12.71←0.17 Q2←Q2 兩年新高
2.54←2.84 Q2←Q1
2.54←0.03 Q2←Q2
1.02←1.09 Q2←Q1
1.02←0.15 Q2←Q2
0.24
94 第一金[上市][][]
大型股(1362.01億)
94 第一金[上市][][]
大型股(1362.01億)
26.0 (-1.52%) 25726張 (+230.98%)
26.426.5626.6627.29 (-2.07%) (3.52%)
-1.89% -3.7%
-1.52% -6.47%
-2.48% -4.73%
-5.14% -2.55%
40.11 5.71,17.14 look
27.05,25.8 -0.2
50.66 46.77,51.34
27.2,24.8 -0.2 -0.11
34.63 0.0,8.75 look (26.1, 27.2) 下軌下
26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄
7.04% 0.19%% -1379 29 0
0.09,0.09,0.09,0.09,0.05 (-44.44%)
, , 買超:0/5 0% 賣超:2/5 19.49%
,,,,, (連6賣)
(2.56) 796
(2.55) 977
206 (連12買)
0.8
(→23.86) -10122
(23.92) -1576
-8555 (連2賣)
33.25
(→ 0.33) -383
(0.33) -383
-626 (連3買轉賣)
2.43
69.13,69.06
↗ 6.36,6.38
23.83(-8.35%) 19.39(-25.42%) N/A N/A
N/A
3.08%
0.3
14.61
(11.09,14.66,18.23)
1.46
(1.21,1.28,1.35)
5.21 G Y! -22.2 -14.15
54.81億(8月)
-12.79 0.38
63.85億(7月)
15.03 15.33
63.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.48←0.49 (-2.04%) Q2←Q1
0.48←0.39 (+23.08%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.77←2.88 Q2←Q1
2.77←2.39 Q2←Q2 兩年新高
0.15←0.16 Q2←Q1
0.15←0.13 Q2←Q2
0.41
95 玉山金[上市][][][]
大型股(1566.40億)
95 玉山金[上市][][][]
大型股(1566.40億)
23.8 (-1.24%) 32730張 (+126.0%)
24.0924.1424.2525.06 (-1.86%) (50.74%)
-1.45% -2.26%
-2.26% -7.75%
-1.86% -5.03%
-6.3% -4.15%
37.74 0.0,3.95 look
24.5,23.5 -0.2
41.74 29.27,32.01
26.95,22.0 -0.24 -0.14
34.71 0.0,8.77 look (23.9, 24.6) 下軌下
24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄
0.62% 0.21%% -1960 5 0
0.18,0.18,0.17,0.17,0.12 (-33.33%)
, , 買超:0/5 0% 賣超:3/5 36.63%
,,,,, (連6賣)
(1.66) 185
(1.66) 767
96
0.29
(↘30.23) -32521
(30.44) -5316
-23900 (連6賣)
73.02
(→ 0.31) -473
(0.31) -473
-612 (連2買轉賣)
1.87
64.94,64.91
↗ 7.9,7.91
25.18(5.8%) 17.14(-27.98%) N/A 7.57(-68.19%)
0.8%
0.38
18.74
(15.44,19.48,23.51)
1.61
(1.34,1.67,1.99)
6.11 G Y! 21.49 4.03
58.24億(8月)
-8.02 7.32
55.98億(7月)
64.1 7.59
52.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.39 (-25.64%) Q2←Q1
0.29←0.18 (+61.11%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.11←3.01 Q2←Q1
2.11←1.46 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1
0.13←0.08 Q2←Q2
0.56
96 統一證[上市]
大型股(145.58億)
96 統一證[上市]
大型股(145.58億)
18.25 (-2.67%) 1388張 (+100.06%)
18.6618.7718.9919.33 (-2.67%) (60.03%)
-2.67% -4.2%
-5.93% -0.82%
-3.9% -5.59%
0.11% 6.73%
48.91 26.47,36.76
18.5,17.9 -0.15
49.79 63.77,72.46
21.65,13.85 0.22 -0.37
28.71 4.0,8.0 look (18.4, 19.5) 下軌下
18.7,18.1 -0.06 (19.0, 5.98%) 帶寬窄
0.06% 0.1%% 4 0 0
0.46,0.46,0.46,0.46,0.46 (0.0%)
, , 買超:0/5 0% 賣超:2/5 23.83%
,,,,, (連6賣)
(0.03) 0
(0.03) 0
0
0.0
(↘8.71) -831
(8.77) -329
-598 (連2賣)
43.08
(→ 0.02) 0
(0.02) 0
0
0.0
73.54,73.63
→ 5.69,5.69
N/A N/A N/A N/A
N/A
2.14%
0
10.55
(N/A,N/A,N/A)
0.86
(N/A,N/A,N/A)
2.76 G Y! 36.96 -58.61
6.65億(8月)
169.19 9.6 新高
16.08億(7月)
144.39 64.46
14.67億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.8←0.31 (+158.06%) Q2←Q1 連2升
0.8←0.27 (+196.3%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.68
97 台企銀[上市][][]
大型股(822.24億)
97 台企銀[上市][][]
大型股(822.24億)
13.0 (-1.14%) 16474張 (+43.74%)
13.1613.2313.3413.79 (-1.52%) (11.64%)
-1.14% -3.35%
-2.62% -8.45%
-2.55% -5.73%
-6.68% -3.77%
38.18 0.0,4.44 look
13.1,12.8 -0.15
53.37 44.12,50.74
14.6,10.3 -0.07 -0.17
33.0 0.0,15.15 look (13.0, 13.7) 在下軌
13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄
1.63% 0.2%% 10 9 40
0.66,0.65,0.65,0.63,0.63 (-4.55%)
, , 買超:0/5 0% 賣超:2/5 26.66%
,,,,, (連6賣)
(0.26) 3019
(0.22) 38
50 (連5買)
0.3
(↘17.54) -15005
(17.72) -10020
-7423 (連6賣)
45.06
(→ 0.31) -863
(0.32) -863
-803 (連3賣)
4.87
60.94,60.89
↗ 7.28,7.3
15.89(22.23%) 8.74(-32.77%) N/A 2.04(-84.31%)
0.77%
0.24
8.61
(7.77,11.05,14.33)
0.93
(0.68,0.8,0.91)
3.36 G Y! -4.77 -23.13
24.41億(8月)
9.29 8.27 新高
31.76億(7月)
16.8 17.47
29.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.34←0.43 (-20.93%) Q2←Q1
0.34←0.25 (+36.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.46←3.25 Q2←Q1
2.46←2.02 Q2←Q2 兩年新高
0.13←0.17 Q2←Q1
0.13←0.1 Q2←Q2
0.43
98 彰銀[上市][][]
大型股(1085.83億)
98 彰銀[上市][][]
大型股(1085.83億)
17.05 (-0.87%) 13233張 (+177.76%)
17.2117.2717.3517.82 (-1.16%) (-0.97%)
-1.16% -2.29%
-1.45% -8.09%
-1.73% -4.32%
-5.23% -3.07%
37.52 4.76,11.11 look
17.55,16.95 -0.14
45.65 33.33,38.33
18.3,16.05 0.01 -0.1
33.11 0.0,14.81 look (17.1, 17.6) 下軌下
17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄
0.05% 0.12%% -23 0 0
0.14,0.14,0.14,0.14,0.14 (0.0%)
, , 買超:0/5 0% 賣超:3/5 44.94%
,,,,, (連6賣)
(1.99) 2048
(1.97) 2813
596 (連7買)
4.5
(↘13.65) -13567
(13.78) -10596
-8934 (連12賣)
67.51
(→ 0.4) -950
(0.41) -950
-947 (連2賣)
7.16
80.08,80.01
↗ 3.7,3.71
17.74(4.05%) 9.46(-44.52%) N/A N/A
N/A
3.23%
0.25
14.21
(12.5,16.02,19.54)
1.03
(1.04,1.11,1.18)
4.92 G Y! -5.37 -11.2
30.9億(8月)
-1.96 -6.29
34.8億(7月)
22.75 17.59 新高
37.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.33←0.32 (+3.13%) Q2←Q1 連2升
0.33←0.27 (+22.22%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.03←2.01 Q2←Q1 連2升
2.03←1.74 Q2←Q2 兩年新高
0.13←0.13 Q2←Q10
0.13←0.11 Q2←Q2
0.37

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 英業達[上市][][][]
大型股(358.75億)
99 英業達[上市][][][]
大型股(358.75億)
50.1 (-0.99%) 25286張 (-21.87%)
50.1549.5150.8656.48 (2.24%) (69.63%)
2.56% 3.3%
-11.48% 6.03%
-1.49% -11.3%
7.7% 38.25%
55.39 20.81,21.46 look
73.5,47.2 -1.54
67.06 54.3,57.74
73.5,27.1 2.71 -0.57
44.23 49.15,63.84 (46.4, 55.4) 靠中軌
52.4,49.95 0.29 (50.9, 19.4%) 帶寬大
10.99% 0.7%% -795 -211 0
4.0,4.07,4.41,4.54,4.45 (11.25%)
, , 買超:1/5 3.07% 賣超:1/5 5.23%
,,,,, (連6賣)
(10.34) 874
(10.32) 1302
-1 (連7買轉賣)
0.0
(↘24.7) -12904
(25.13) -5241
-671 (連6賣)
2.65
(↗ 7.35) 1427
(7.31) 1427
560
2.21
79.28,79.29
↗ 10.46,10.47
58.34(16.45%) 35.02(-30.1%) 35.71(-28.72%) N/A
N/A
2.99%
0
33.18
(8.74,12.69,16.64)
3.15
(1.4,1.61,1.82)
0.34 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.93
100 光寶科[上市][][][]
大型股(236.84億)
100 光寶科[上市][][][]
大型股(236.84億)
121.0 (-1.63%) 14501張 (-24.0%)
122.2 ↗121.0 ↘124.15136.11 (-0.41%) (6.64%)
0.83% 0.83%
-10.04% 0.83%
-2.54% -11.1%
7.66% 34.58%
54.69 21.32,26.56 look
130.0,116.0 -3.51
68.3 52.74,58.25
174.5,71.3 5.99 -0.52
39.3 37.04,53.09 (114.2, 134.1) 靠中軌
121.5,116.0 0.5 (124.1, 17.43%)
2.6% 0.61%% -1457 -13 0
3.95,4.09,4.49,4.55,4.31 (9.11%)
, , 買超:1/5 1.81% 賣超:0/5 0%
,,,,, (連6賣)
(10.56) 4540
(10.36) -1010
-123 (連2買轉賣)
0.85
(↘39.11) -8188
(39.28) 1150
1760 (連3賣轉買)
12.14
(↗ 6.46) 1184
(6.41) 1184
-430 (連2買轉賣)
2.97
83.05,82.96
↗ 7.74,7.8
117.65(-2.77%) 65.0(-46.28%) N/A 60.31(-50.16%)
3.72%
0
19.06
(8.02,10.3,12.57)
3.44
(1.28,1.54,1.79)
1.83 G Y! -13.89 5.74
132.9億(8月)
-15.08 -2.65
125.68億(7月)
-11.82 4.51
129.11億(6月)
46.94←44.75 (+4.89%) Q2←Q1
46.94←36.14 (+29.88%) Q2←Q2
372.93←341.74 (+9.13%) Q2←Q1
372.93←429.57 (-13.19%) Q2←Q2
4.78←8.22←8.92←11.92 Q2←Q2
42.49←37.38←33.78←51.74 2022←2019
1.41←0.67 (+110.45%) Q2←Q1
1.41←1.46 (-3.42%) Q2←Q2
23.27←18.79 Q2←Q1
23.27←20.43 Q2←Q2 兩年新高
11.6←6.3 Q2←Q1
11.6←10.17 Q2←Q2 兩年新高
11.29←6.92 Q2←Q1
11.29←9.24 Q2←Q2 兩年新高
5.29←2.97 Q2←Q1
5.29←5.35 Q2←Q2
2.43←1.37 Q2←Q1
2.43←2.15 Q2←Q2
0.95
101 允強[上市][CB][]
大型股(44.74億)
101 允強[上市][CB][]
大型股(44.74億)
26.85 (-0.74%) 424張 (+9.03%)
27.1527.4227.5127.6 (-1.65%) (1.74%)
允強三 122.0 1.78% -1.47% -4.11%
-2.01% -7.41%
-2.4% -2.72%
-5.26% -5.72%
38.24 10.29,23.04 look
28.2,26.5 -0.06
44.27 28.46,29.58 look
29.9,25.0 -0.35 -0.13
33.84 0.0,6.15 look (26.9, 28.2) 下軌下
27.05,26.5 -0.09 (27.5, 4.83%) 帶寬窄
1.15% 0.09%% 19 -1 0
1.95,1.93,1.93,1.93,1.94 (-0.51%)
, , 買超:1/5 6.6% 賣超:2/5 31.84%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.26) -258
(7.33) 86
-175 (連3賣)
41.27
(→ 0.24) -53
(0.25) -53
-52 (連2賣)
12.26
45.8,45.87
↘ 21.51,21.49
N/A N/A N/A N/A
N/A
5.59%
0
537.0
(9.25,14.53,19.81)
1.37
(1.31,1.41,1.51)
0.78 G Y! 14.54 6.1
14.91億(8月)
-15.72 22.58
14.05億(7月)
-25.93 -12.88
11.46億(6月)
5.65←5.17 (+9.28%) Q2←Q1
5.65←4.44 (+27.25%) Q2←Q2
38.15←38.93 (-2.0%) Q2←Q1
38.15←49.67 (-23.19%) Q2←Q2
2.87←4.26←2.28←2.38 Q2←Q2
13.63←10.91←6.06←9.4 2022←2019
0.13←0.26 (-50.0%) Q2←Q1
0.13←0.75 (-82.67%) Q2←Q2
10.17←7.46 Q2←Q1 連2升
10.17←17.43 Q2←Q2
4.99←2.71 Q2←Q1 連2升
4.99←9.66 Q2←Q2
5.38←2.4 Q2←Q1 連2升
5.38←7.49 Q2←Q2
2.09←0.88 Q2←Q1 連2升
2.09←3.97 Q2←Q2
1.15←0.59 Q2←Q1 連2升
1.15←2.03 Q2←Q2
0.43
102 中化生[上市][]
小型股(7.76億)
102 中化生[上市][]
小型股(7.76億)
57.2 (-1.89%) 552張 (+45.99%)
58.4459.0960.0966.97 (-3.05%) (9.31%)
-2.56% -5.77%
-5.92% -29.64%
-4.81% -14.59%
-27.83% -19.65%
31.86 0.73,0.92 look
59.6,49.95 -2.61
45.41 13.8,18.19 look
70.5,49.95 -1.94 -0.34
26.29 5.26,6.58 look (57.5, 62.6) 下軌下
57.9,55.3 0.1 (60.1, 8.87%)
12.44% 0.71%% 13 15 0
16.22,16.2,16.14,16.31,16.38 (0.99%)
, , 買超:0/5 0% 賣超:2/5 11.59%
,,,,, (連6賣)
(1.22) -120
(1.38) 0
-120
21.74
(↘6.84) -313
(7.24) 157
-100 (連2賣)
18.12
(→ 0.42) -4
(0.43) -4
-3 (連2賣)
0.54
51.43,50.34
↗ 19.12,19.23
62.85(9.88%) N/A N/A N/A
N/A
2.27%
0
11.11
(6.19,10.7,15.2)
1.34
(1.01,1.4,1.79)
1.95 G Y! 1.08 49.27
1.59億(8月)
-18.69 -19.59
1.06億(7月)
-44.85 -26.99
1.32億(6月)
0.24←0.23 (+4.35%) Q2←Q1
0.24←0.07 (+242.86%) Q2←Q2
5.26←7.65 (-31.24%) Q2←Q1
5.26←5.79 (-9.15%) Q2←Q2
0.3←3.29←1.25←0.45 Q2←Q2
3.75←4.03←1.92←1.14 2022←2019
0.15←2.06 (-92.72%) Q2←Q1
0.15←1.24 (-87.9%) Q2←Q2
29.69←45.56 Q2←Q1
29.69←46.16 Q2←Q2 兩年新低
5.75←26.88 Q2←Q1
5.75←25.1 Q2←Q2 兩年新低
5.62←23.42 Q2←Q1
5.62←25.54 Q2←Q2 兩年新低
0.88←5.43 Q2←Q1
0.88←4.96 Q2←Q2 兩年新低
0.67←3.82 Q2←Q1
0.67←3.34 Q2←Q2
0.52
103 台肥[上市][]
大型股(98.00億)
103 台肥[上市][]
大型股(98.00億)
58.7 (0.17%) 2655張 (+11.62%)
58.8259.2659.8461.68 (-0.34%) (23.36%)
-0.68% -2.49%
-2.65% -5.48%
-1.91% -4.83%
-3.55% 1.36%
43.84 7.89,6.98 up
58.8,55.6 -0.54
48.9 53.64,52.62
59.8,50.6 -0.28 -0.17
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌
58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄
0.14% 0.27%% -23 1 0
0.91,0.92,0.9,0.91,0.9 (-1.1%)
, , 買超:0/5 0% 賣超:1/5 12.09%
,,,,, (連6賣)
(0.1) -2
(0.1) 1
-3 (連2賣)
0.11
(↘11.92) -2100
(12.12) -1221
-619 (連6賣)
23.31
(↗ 0.75) 76
(0.74) 76
-3 (連2買轉賣)
0.11
69.93,69.83
↘ 10.32,10.28
N/A N/A N/A N/A
N/A
4.26%
0
13.62
(12.22,17.93,23.64)
1.07
(0.76,0.9,1.03)
3.57 G Y! -22.55 9.8
10.21億(8月)
-21.94 -73.99
9.3億(7月)
198.25 225.09 新高
35.77億(6月)
6.91←13.13 (-47.37%) Q2←Q1
6.91←7.85 (-11.97%) Q2←Q2
60.31←34.33 (+75.68%) Q2←Q1
60.31←37.46 (+61.0%) Q2←Q2
0.98←0.92←0.66←1.11 Q2←Q2
3.27←5.2←9.44←11.46 2022←2019
2.3←-0.17 (+1452.94%) Q2←Q1
2.3←-0.62 (-470.97%) Q2←Q2
50.26←7.8 Q2←Q1
50.26←1.32 Q2←Q2 兩年新高
40.2←-1.35 Q2←Q1
40.2←-11.05 Q2←Q2 兩年新高
43.04←14.83 Q2←Q1 連2升
43.04←20.53 Q2←Q2 兩年新高
4.84←0.96 Q2←Q1 連2升
4.84←1.46 Q2←Q2 兩年新高
3.15←0.63 Q2←Q1 連2升
3.15←0.92 Q2←Q2
0.42
104 永光[上市][]
大型股(54.78億)
104 永光[上市][]
大型股(54.78億)
18.95 (-1.04%) 777張 (-7.17%)
19.2919.3819.519.95 (-2.07%) (-56.97%)
-4.29% -2.82%
-4.53% -9.98%
-2.82% -5.01%
-7.06% -2.27%
41.88 3.33,10.0 look
20.9,18.8 -0.2
46.76 33.55,36.62
19.3,16.4 -0.19 -0.26
40.04 4.76,3.55 up (19.0, 20.0) 下軌下
19.2,18.7 -0.04 (19.5, 5.26%) 帶寬窄
0.11% 0.14%% 21 2 0
5.83,5.84,5.78,5.74,5.75 (-1.37%)
, , 買超:0/5 0% 賣超:2/5 19.67%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.09) -370
(7.12) -791
-147 (連6賣)
18.92
(→ 0.19) 0
(0.19) 0
0
0.0
49.48,49.45
↗ 19.72,19.78
N/A N/A N/A N/A
N/A
1.85%
0
55.74
(15.8,24.67,33.54)
1.24
(1.12,1.27,1.42)
1.33 G Y! -10.4 7.6
6.92億(8月) 短突破長
-12.51 -0.47
6.43億(7月)
-15.19 -4.43
6.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.06←19.42 (-1.85%) Q2←Q1
19.06←23.24 (-17.99%) Q2←Q2
1.54←1.45←0.5←0.93 Q2←Q2
3.63←2.33←2.12←4.4 2022←2019
-0.01←0.08 (-112.5%) Q2←Q1 連2降
-0.01←0.13 (-107.69%) Q2←Q2
20.01←20.58 Q2←Q1 連2降
20.01←22.74 Q2←Q2 兩年新低
-0.06←2.76 Q2←Q1 連5降
-0.06←4.53 Q2←Q2 兩年新低
0.67←2.06 Q2←Q1 連4降
0.67←5.4 Q2←Q2 兩年新低
0.15←0.45 Q2←Q1 連4降
0.15←1.44 Q2←Q2 兩年新低
0.24←0.43 Q2←Q1 連4降
0.24←0.99 Q2←Q2
0.64
105 中化[上市][]
中型股(29.81億)
105 中化[上市][]
中型股(29.81億)
22.8 (-0.87%) 388張 (-7.31%)
22.9723.0423.1923.76 (-0.87%) (38.91%)
-0.87% -1.94%
-1.72% -10.41%
-1.68% -4.04%
-8.76% -9.16%
36.21 2.56,5.33 look
22.9,21.7 -0.19
47.22 17.35,18.43 look
25.35,21.55 -0.41 -0.11
37.43 9.52,23.81 look (22.7, 23.6) 靠下軌
23.2,22.7 -0.01 (23.2, 3.96%) 帶寬窄
0.04% 0.13%% -45 -1 0
7.1,7.11,7.11,6.96,6.9 (-2.82%)
, , 買超:0/5 0% 賣超:2/5 25.25%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.03) -269
(10.12) 123
-175 (連6賣)
45.1
(↗ 0.6) 2
(0.6) 2
-21
5.41
53.18,53.32
↗ 20.47,20.48
N/A N/A N/A N/A
3.51%
0
17.54
(8.24,13.83,19.43)
0.92
(0.92,1.03,1.15)
0.78 G Y! 4.89 2.93
7.12億(8月)
4.87 -5.21
6.92億(7月)
2.55 4.44
7.3億(6月)
0.26←0.38 (-31.58%) Q2←Q1
0.26←0.42 (-38.1%) Q2←Q2
21.07←20.96 (+0.52%) Q2←Q1
21.07←20.8 (+1.3%) Q2←Q2
0.51←0.79←0.6←0.85 Q2←Q2
2.57←2.08←2.62←4.9 2022←2019
0.09←0.18 (-50.0%) Q2←Q1 連3降
0.09←0.25 (-64.0%) Q2←Q2
36.74←37.93 Q2←Q1
36.74←35.75 Q2←Q2
1.6←3.17 Q2←Q1 連4降
1.6←6.71 Q2←Q2 兩年新低
2.56←4.78 Q2←Q1
2.56←7.52 Q2←Q2 兩年新低
0.71←1.32 Q2←Q1 連4降
0.71←2.13 Q2←Q2 兩年新低
0.51←0.86 Q2←Q1 連4降
0.51←1.32 Q2←Q2
0.29
106 利奇[上市]
中型股(22.57億)
106 利奇[上市]
中型股(22.57億)
14.95 (-0.33%) 374張 (+54.46%)
15.015.0515.3816.16 (-0.33%) (58.2%)
-0.66% -1.32%
-9.12% -18.08%
-2.8% -7.49%
-15.01% -22.94%
25.36 4.65,2.76 up
16.55,14.8 -0.11
36.75 1.69,2.67 look
16.55,12.3 -1.02 -0.47
28.24 30.77,18.37 up (14.4, 16.4) 靠中軌
15.05,14.3 0.01 (15.4, 13.89%)
2.77% 0.17%% -19 0 0
3.55,3.55,3.55,3.56,3.53 (-0.56%)
, , 買超:2/5 15.78% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.12) -11
(1.12) 20
18
4.81
(→ 0.47) -6
(0.48) -6
-6
1.6
45.8,45.79
→ 25.7,25.7
N/A N/A N/A N/A
N/A
6.02%
0
13.97
(7.11,13.47,19.83)
0.88
(0.77,0.86,0.95)
1.22 G Y! -71.25 -14.2
1.46億(8月)
-70.7 26.17
1.71億(7月)
-75.56 1.19
1.35億(6月)
0.33←0.45 (-26.67%) Q2←Q1
0.33←0.64 (-48.44%) Q2←Q2
4.29←6.1 (-29.67%) Q2←Q1
4.29←13.5 (-68.22%) Q2←Q2
0.17←0.17←0.24←0.2 Q2←Q2
1.51←1.52←1.13←1.91 2022←2019
-0.52←-0.07 (-642.86%) Q2←Q1 連3降
-0.52←0.59 (-188.14%) Q2←Q2
0.37←11.86 Q2←Q1 連3降
0.37←20.0 Q2←Q2 兩年新低
-19.93←-2.01 Q2←Q1 連3降
-19.93←12.11 Q2←Q2 兩年新低
-7.94←0.75 Q2←Q1 連3降
-7.94←8.79 Q2←Q2 兩年新低
-0.84←0.11 Q2←Q1 連3降
-0.84←3.01 Q2←Q2 兩年新低
-0.68←0.09 Q2←Q1 連3降
-0.68←2.07 Q2←Q2
0.66
107 嘉裕[上市]
中型股(18.99億)
107 嘉裕[上市]
中型股(18.99億)
12.45 (-1.58%) 340張 (-8.63%)
12.7212.8213.0613.22 (-3.11%) (20.45%)
-3.11% -4.96%
-7.43% -10.11%
-4.67% -5.82%
-7.98% -6.81%
38.94 5.0,6.05 look
12.7,12.0 -0.12
48.69 34.06,42.48
12.95,9.96 -0.16 -0.4
29.26 9.09,9.05 up (12.5, 13.6) 下軌下
12.7,12.4 -0.06 (13.1, 8.8%)
0.47% 0.18%% 2 0 0
9.98,9.92,9.92,9.91,9.91 (-0.7%)
, , 買超:2/5 13.83% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.21) -387
(3.38) -298
-122 (連14賣)
35.88
(→ 0.07) 0
(0.07) 0
0
0.0
55.33,55.32
→ 17.45,17.44
N/A N/A N/A N/A
N/A
2.97%
0
20.41
(4.62,14.87,25.11)
0.89
(0.48,0.74,1.01)
1.49 G Y! -4.73 3.29
1.12億(8月)
-10.1 16.48
1.08億(7月)
-9.98 -39.7
0.93億(6月)
0.57←0.56 (+1.79%) Q2←Q1
0.57←0.62 (-8.06%) Q2←Q2
3.28←4.35 (-24.6%) Q2←Q1
3.28←2.68 (+22.39%) Q2←Q2
0.11←0.07←0.12←0.04 Q2←Q2
0.2←0.49←0.24←0.7 2022←2019
-0.04←0.03 (-233.33%) Q2←Q1 連2降
-0.04←-0.2 (-80.0%) Q2←Q2
37.04←35.53 Q2←Q1 連2升
37.04←36.02 Q2←Q2
-3.56←0.58 Q2←Q1
-3.56←-15.28 Q2←Q2
1.86←3.09 Q2←Q1 連3降
1.86←0.86 Q2←Q2
0.04←0.35 Q2←Q1
0.04←-0.04 Q2←Q2
0.12←0.3 Q2←Q1
0.12←0.02 Q2←Q2
0.21
108 南亞[上市][][]
大型股(793.08億)
108 南亞[上市][][]
大型股(793.08億)
64.2 (-2.13%) 9301張 (+135.28%)
65.8866.6167.4568.23 (-3.6%) (25.14%)
-3.6% -6.14%
-4.32% -7.76%
-4.82% -5.91%
-11.85% -12.14%
32.9 0.0,7.73 look
65.1,60.1 -0.53
38.1 8.6,18.4 look
81.2,62.6 -1.26 -0.27
28.94 0.0,3.03 look (65.0, 69.9) 下軌下
64.9,63.4 -0.31 (67.4, 7.54%)
12.75% 0.12%% 129 193 0
0.08,0.08,0.08,0.08,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 28.54%
,,,,, (連6賣)
(2.91) 288
(2.9) 362
61 (連11買)
0.66
(↘29.28) -8182
(29.41) -1239
-5544 (連4賣)
59.61
(→ 0.68) 253
(0.68) 253
-19
0.2
84.92,84.87
↗ 4.82,4.84
N/A N/A N/A 1.82(-97.17%)
4.67%
0
112.63
(6.4,10.62,14.84)
1.45
(1.56,1.69,1.82)
1.83 G Y! -14.22 9.67
235.96億(8月)
-23.08 8.71
215.15億(7月)
-38.44 -12.4
197.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
637.38←657.74 (-3.1%) Q2←Q1
637.38←947.32 (-32.72%) Q2←Q2
48.43←70.74←68.19←75.45 Q2←Q2
312.42←291.78←301.35←294.84 2022←2019
-0.16←0.0 (0%) Q2←Q1 連2降
-0.16←0.73 (-121.92%) Q2←Q2
6.57←8.02 Q2←Q1 連2降
6.57←16.78 Q2←Q2 兩年新低
-0.43←1.58 Q2←Q1 連2降
-0.43←10.73 Q2←Q2 兩年新低
2.22←2.53 Q2←Q1
2.22←16.79 Q2←Q2
0.38←0.43 Q2←Q1
0.38←3.72 Q2←Q2
0.33←0.36 Q2←Q1
0.33←2.34 Q2←Q2
0.58
109 大成[上市][]
大型股(89.48億)
109 大成[上市][]
大型股(89.48億)
52.1 (-1.88%) 3008張 (+24.29%)
53.3853.8954.2855.33 (-3.16%) (11.12%)
-3.7% -3.87%
-4.93% 0.19%
-4.02% -5.84%
-3.46% 4.3%
46.1 5.56,15.69 look
55.2,52.0 -0.5
52.51 51.13,56.88
57.8,50.8 0.42 -0.3
33.95 2.7,5.31 look (52.8, 55.8) 下軌下
52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄
1.26% 0.34%% -78 1 0
2.58,2.59,2.56,2.34,2.31 (-10.47%)
, , 買超:1/5 4.52% 賣超:0/5 0%
,,,,, (連6賣)
(0.19) -180
(0.21) -140
0
0.0
(↘11.82) -854
(11.9) -866
-161 (連4賣)
5.35
(↘ 0.28) -1071
(0.4) -1071
-1065
35.41
61.01,61.1
↗ 16.39,16.42
47.43(-8.96%) N/A N/A N/A
2.88%
0
14.89
(8.27,12.62,16.96)
2.06
(1.4,1.76,2.13)
0.41 G Y! -3.28 14.89
102.31億(8月)
-2.8 -0.01
89.05億(7月)
-5.96 -9.26
89.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
275.98←270.73 (+1.94%) Q2←Q1
275.98←270.84 (+1.9%) Q2←Q2
12.24←10.03←12.74←12.92 Q2←Q2
38.77←31.78←34.2←51.33 2022←2019
1.19←0.9 (+32.22%) Q2←Q1 連3升
1.19←0.54 (+120.37%) Q2←Q2
13.59←11.87 Q2←Q1 連3升
13.59←10.31 Q2←Q2 兩年新高
5.78←3.95 Q2←Q1 連3升
5.78←2.77 Q2←Q2 兩年新高
4.7←3.3 Q2←Q1 連3升
4.7←2.5 Q2←Q2 兩年新高
4.36←3.04 Q2←Q1 連7升
4.36←2.43 Q2←Q2 兩年新高
2.3←1.68 Q2←Q1 連7升
2.3←1.24 Q2←Q2
0.42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 成霖[上市]
大型股(40.84億)
110 成霖[上市]
大型股(40.84億)
14.65 (-1.01%) 523張 (-39.7%)
14.9115.0615.114.46 (-2.01%) (35.32%)
-2.66% -4.87%
-2.01% 9.33%
-2.98% 1.31%
4.27% 8.84%
56.02 54.9,66.67
14.9,14.2 0.06
54.23 75.79,80.68 down
14.9,13.0 0.33 -0.18
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌
14.9,14.45 -0.1 (15.1, 8.28%)
0.0% 0.13%% -80 0 0
8.47,8.46,8.29,8.32,8.24 (-2.72%)
, , 買超:0/5 0% 賣超:2/5 14.91%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.22) -771
(16.4) -331
-111 (連6賣)
21.22
(↗ 0.19) 33
(0.18) 33
-7 (連2賣)
1.34
72.66,72.76
↘ 6.16,6.1
9.1(-37.88%) N/A N/A N/A
N/A
N/A
0
14.8
(9.18,14.09,19.0)
1.09
(0.95,1.1,1.25)
0.31 G Y! 0.15 10.08
17.04億(8月) 短突破長
2.77 0.1
15.48億(7月)
-10.42 -2.31
15.46億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
46.86←45.23 (+3.6%) Q2←Q1
46.86←52.08 (-10.02%) Q2←Q2
0.61←1.7←1.19←0.81 Q2←Q2
3.08←2.12←2.2←15.15 2022←2019
0.24←-0.15 (+260.0%) Q2←Q1
0.24←-2.2 (-110.91%) Q2←Q2
30.02←27.11 Q2←Q1 連2升
30.02←24.38 Q2←Q2 兩年新高
3.55←-0.32 Q2←Q1
3.55←-16.85 Q2←Q2 兩年新高
3.55←0.94 Q2←Q1
3.55←-19.67 Q2←Q2 兩年新高
3.07←0.85 Q2←Q1
3.07←-20.96 Q2←Q2 兩年新高
1.31←0.54 Q2←Q1
1.31←-5.92 Q2←Q2
0.32
111 高力[上市][]
小型股(8.94億)
111 高力[上市][]
小型股(8.94億)
283.0 (-3.25%) 3373張 (-1.22%)
293.1283.6283.95316.52 (-4.55%) (-53.11%)
-4.71% 7.81%
-7.97% -19.14%
-0.33% -10.59%
-1.96% 19.87%
49.95 13.91,14.0 look
447.0,256.5 -10.78
68.13 53.54,59.32
447.0,188.0 10.41 -0.58
45.11 51.96,66.99 (254.0, 313.9) 靠中軌
292.0,278.0 3.19 (283.9, 23.58%) 帶寬大
8.88% 3.77%% 298 -81 0
45.63,44.71,44.92,44.79,46.12 (1.07%)
, , 買超:0/5 0% 賣超:1/5 8.39%
,,,,, (連5賣)
(3.97) -307
(4.31) 652
-403 (連2賣)
11.95
(↘15.71) -468
(16.3) 645
-317
9.4
(↗ 3.43) 121
(3.3) 121
7
0.21
46.25,46.1
↘ 18.92,17.76
N/A N/A N/A N/A
0.53%
0
47.97
(13.61,21.14,28.67)
11.27
(1.9,2.38,2.85)
5.93 G Y! 71.06 -3.51
4.03億(8月)
61.25 -9.54
4.17億(7月)
93.12 -5.2
4.61億(6月)
0.7←0.7 (0.0%) Q2←Q1
0.7←0.62 (+12.9%) Q2←Q2
13.08←9.71 (+34.71%) Q2←Q1
13.08←6.48 (+101.85%) Q2←Q2
0.55←0.37←-0.27←0.94 Q2←Q2
0.99←1.01←5.84←0.9 2022←2019
2.03←1.49 (+36.24%) Q2←Q1 連5升
2.03←0.64 (+217.19%) Q2←Q2
29.62←28.56 Q2←Q1
29.62←26.91 Q2←Q2 兩年新高
18.18←16.96 Q2←Q1 連6升
18.18←11.4 Q2←Q2 兩年新高
15.88←13.05 Q2←Q1 連2升
15.88←9.52 Q2←Q2 兩年新高
9.66←6.16 Q2←Q1 連6升
9.66←3.37 Q2←Q2 兩年新高
4.5←3.09 Q2←Q1 連6升
4.5←1.79 Q2←Q2
1.35
112 全達[上櫃]
小型股(8.08億)
112 全達[上櫃]
小型股(8.08億)
37.05 (-1.46%) 1399張 (-22.99%)
39.0841.8440.8732.6 (-9.85%) (-55.61%)
-6.44% -21.34%
1.51% 33.51%
-9.35% 13.65%
19.67% 33.13%
59.64 45.07,63.9
37.5,36.9 1.24
58.61 55.13,55.57
42.0,34.9 1.05 0.23
46.86 1.21,13.45 look (34.2, 47.6) 靠下軌
39.5,36.9 -1.08 (40.9, 39.18%) 帶寬大
4.43% 1.73%% 33 -12 0
16.54,16.43,16.64,15.53,15.83 (-4.29%)
, , 買超:1/5 1.43% 賣超:2/5 4.5%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.1) -85
(7.14) -560
-114
8.15
(→ 0.0) 0
(0.0) 0
0
0.0
79.11,78.5
↗ 8.56,8.58
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.36
(2.38,3.62,4.86)
3.82 G Y! -4.9 4.52
0.63億(8月)
37.39 -32.61
0.6億(7月)
-33.76 33.79
0.89億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
1.72←1.39 (+23.74%) Q2←Q1
1.72←2.49 (-30.92%) Q2←Q2
0.01←0.03←0.01←0.04 Q2←Q2
0.05←0←0←0 2022←2019
-0.1←-0.12 (+16.67%) Q2←Q1 連2升
-0.1←-0.1 (-0.0%) Q2←Q2
9.17←7.19 Q2←Q1 連2升
9.17←8.22 Q2←Q2
-3.52←-7.1 Q2←Q1 連2升
-3.52←-0.3 Q2←Q2
0.08←-8.34 Q2←Q1 連2升
0.08←1.19 Q2←Q2
0.01←-1.31 Q2←Q1 連2升
0.01←0.39 Q2←Q2
0.15←-0.58 Q2←Q1 連2升
0.15←0.34 Q2←Q2
0.69
113 眾達-KY[上市][]
小型股(8.02億)
113 眾達-KY[上市][]
小型股(8.02億)
79.3 (-3.76%) 3967張 (-28.91%)
82.383.283.7380.65 (-4.69%) (34.08%)
-4.46% -4.8%
-0.63% -5.93%
-5.29% -1.67%
-13.27% -19.85%
40.78 40.0,52.1
85.4,68.5 0.46
44.21 17.28,15.25 up
101.0,73.7 -2.98 0.35
44.62 2.4,20.74 look (79.0, 88.4) 靠下軌
80.6,77.1 -0.54 (83.7, 11.9%)
4.33% 4.95%% -991 110 0
64.7,65.03,59.56,58.25,53.31 (-17.6%)
, , 買超:0/5 0% 賣超:1/5 7.34%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘19.51) -327
(19.66) -403
-305 (連2賣)
7.69
(↘ 0.39) -49
(0.46) -49
-32 (連2賣)
0.81
27.81,27.41
↗ 37.13,37.98
N/A N/A N/A N/A
3.15%
0
9.52
(12.33,19.69,27.04)
1.66
(2.37,3.69,5.01)
2.38 G Y! -73.35 -23.03
0.72億(8月)
-65.35 -24.77
0.94億(7月)
-47.65 -19.51
1.24億(6月)
0.81←2.75 (-70.55%) Q2←Q1
0.81←0.0 Q2←Q2
5.29←7.79 (-32.09%) Q2←Q1
5.29←6.89 (-23.22%) Q2←Q2
0.22←0←0.19←0.05 Q2←Q2
0.47←0.72←1.81←1.49 2022←2019
0.38←1.93 (-80.31%) Q2←Q1 連2降
0.38←1.49 (-74.5%) Q2←Q2
14.63←27.99 Q2←Q1 連2降
14.63←27.49 Q2←Q2 兩年新低
4.52←20.87 Q2←Q1 連2降
4.52←18.15 Q2←Q2 兩年新低
23.44←26.05 Q2←Q1
23.44←6.45 Q2←Q2
3.13←5.22 Q2←Q1 連2降
3.13←1.85 Q2←Q2
2.43←4.0 Q2←Q1 連2降
2.43←1.39 Q2←Q2
0.91
114 聯上[上櫃][]
中型股(21.11億)
114 聯上[上櫃][]
中型股(21.11億)
24.95 (-0.2%) 656張 (+52.8%)
25.1324.9424.5621.56 (-1.77%) (-64.59%)
-0.6% 2.67%
2.67% 43.8%
1.59% 15.72%
31.11% 56.82%
85.71 89.18,90.61 down
25.25,18.35 0.49
83.44 93.25,94.66 down
1.34 0.11
61.96 46.15,55.31 (23.5, 25.6) 靠中軌
25.25,24.65 -0.11 (24.6, 8.94%)
1.69% 0.31%% 31 0 0
40.45,41.2,41.46,41.6,41.66 (2.99%)
, , 買超:1/5 9.44% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.06) -32
(2.12) 349
145 (連2賣轉買)
22.1
(→ 0.0) 0
(0.0) 0
0
0.0
74.04,74.32
↗ 4.13,4.21
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.67
(0.57,0.72,0.87)
22.34 G Y! -20.18 -99.73
0.0億(8月)
30410.2 36512.2
0.33億(7月)
13.92 -99.51
0.0億(6月)
18.81←18.39 (+2.28%) Q2←Q1
18.81←17.57 (+7.06%) Q2←Q2
0.52←1.5 (-65.33%) Q2←Q1
0.52←0.0 Q2←Q2
0.12←0.07←0.23←0.17 Q2←Q2
0.56←0←0.02←0 2022←2019
-0.06←-0.02 (-200.0%) Q2←Q1
-0.06←-0.09 (-33.33%) Q2←Q2
16.92←15.98 Q2←Q1
16.92←100.0 Q2←Q2
-23.24←-2.94 Q2←Q1
-23.24←-7696.51 Q2←Q2
-150.6←-18.94 Q2←Q1
-150.6←-16502.2 Q2←Q2
-2.47←-0.88 Q2←Q1
-2.47←-1.11 Q2←Q2 兩年新低
-0.41←-0.07 Q2←Q1
-0.41←-0.18 Q2←Q2
0.44
115 星通[上市]
小型股(5.67億)
115 星通[上市]
小型股(5.67億)
41.7 (-1.18%) 1476張 (-55.84%)
42.1742.2342.1843.44 (-1.07%) (-72.35%)
-2.11% 0.24%
-2.34% -18.71%
-1.14% -4.01%
1.93% 31.67%
55.08 16.38,16.95 look
45.95,39.45 -1.02
62.97 60.74,61.39
45.95,35.15 2.0 0.2
47.84 29.9,41.48 (40.0, 44.4) 靠中軌
42.0,41.35 0.02 (42.2, 11.0%)
1.47% 2.08%% -32 -61 0
46.43,46.16,45.28,45.17,44.99 (-3.1%)
, , 買超:1/5 1.69% 賣超:2/5 13.69%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.45) -630
(2.34) 660
-261 (連2賣)
17.68
(→ 0.38) -1
(0.38) -1
-1
0.07
24.11,25.82
↘ 38.21,36.65
N/A N/A N/A N/A
N/A
2.4%
0
30.44
(15.46,27.04,38.62)
3.45
(1.55,2.27,3.0)
5.13 G Y! -23.95 -32.84
0.23億(8月)
-18.34 -58.38
0.34億(7月)
119.08 165.46
0.81億(6月)
0.23←0.32 (-28.12%) Q2←Q1
0.23←0.32 (-28.12%) Q2←Q2
1.29←1.52 (-15.13%) Q2←Q1
1.29←1.17 (+10.26%) Q2←Q2
0.02←0←0.02←-0.02 Q2←Q2
0.02←0.04←0.09←0.07 2022←2019
0.13←0.48 (-72.92%) Q2←Q1
0.13←0.01 (+1200.0%) Q2←Q2
60.77←62.07 Q2←Q1 連2降
60.77←54.07 Q2←Q2
12.49←25.7 Q2←Q1
12.49←3.97 Q2←Q2
24.82←28.3 Q2←Q1
24.82←21.19 Q2←Q2
3.66←4.93 Q2←Q1
3.66←3.01 Q2←Q2
2.8←3.93 Q2←Q1
2.8←2.29 Q2←Q2
0.96
116 山富[上櫃]
小型股(3.60億)
116 山富[上櫃]
小型股(3.60億)
101.0 (-1.46%) 478張 (-25.65%)
104.1102.72103.97118.33 (-4.72%) (-41.14%)
-4.27% 0.5%
-7.76% -33.33%
-2.86% -14.65%
-13.96% 15.36%
46.19 4.55,7.01 look
120.0,97.0 -6.7
57.8 39.01,42.75
188.0,81.0 2.65 -0.48
40.33 32.0,48.0 (97.5, 110.4) 靠中軌
105.0,98.0 0.78 (104.0, 13.23%)
28.34% 1.33%% -13 -1 0
27.66,27.82,27.64,26.17,26.03 (-5.89%)
, , 買超:0/5 0% 賣超:2/5 6.9%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.09) -30
(3.09) 78
-64 (連2賣)
13.39
(→ 4.47) 1
(4.48) 1
1
0.21
56.93,56.93
↘ 22.81,22.2
101.07(0.07%) N/A N/A N/A
N/A
N/A
0
24.75
(13.67,29.85,46.04)
5.13
(0.98,1.92,2.86)
1.15 G Y! 806.85 6.62 新高
4.77億(8月)
1541.67 2.08
4.47億(7月)
1960.43 24.32
4.38億(6月)
7.18←4.53 (+58.5%) Q2←Q1
7.18←0.83 (+765.06%) Q2←Q2
11.32←7.41 (+52.77%) Q2←Q1
11.32←0.64 (+1668.75%) Q2←Q2
0.17←0.07←0←0.03 Q2←Q2
0.18←0.03←0.05←0.05 2022←2019
2.64←1.97 (+34.01%) Q2←Q1 連5升
2.64←-0.56 (-571.43%) Q2←Q2
14.86←16.77 Q2←Q1 連3降
14.86←22.74 Q2←Q2 兩年新低
8.47←9.19 Q2←Q1
8.47←-31.86 Q2←Q2
8.29←9.83 Q2←Q1
8.29←-36.03 Q2←Q2
14.18←12.61 Q2←Q1 連4升
14.18←-5.27 Q2←Q2 兩年新高
5.22←5.14 Q2←Q1 連4升
5.22←-2.84 Q2←Q2
1.22
117 中鴻[上市][][]
大型股(143.55億)
117 中鴻[上市][][]
大型股(143.55億)
21.55 (-2.93%) 7237張 (+68.43%)
22.3623.2823.4923.76 (-4.43%) (-37.01%)
-5.9% -12.75%
-7.51% -7.71%
-8.26% -9.3%
-10.21% -12.86%
36.58 0.98,19.43 look
22.15,19.35 -0.1
42.91 20.28,28.11 look
30.2,19.35 -0.87 -0.44
28.68 1.33,2.23 look (21.8, 25.2) 下軌下
22.15,21.1 -0.26 (23.5, 15.6%)
5.37% 0.5%% -55 42 0
4.9,4.87,4.86,4.87,4.86 (-0.82%)
, , 買超:0/5 0% 賣超:2/5 16.93%
,,,,, (連5賣)
(0.14) -1090
(0.22) -976
-90
1.24
(↘6.28) -4912
(6.56) -7743
-2638 (連8賣)
36.45
(→ 4.46) -331
(4.48) -331
-189 (連11賣)
2.61
51.35,50.71
↗ 23.91,24.12
N/A N/A N/A N/A
1.62%
0
N/A
(3.97,9.3,14.63)
1.85
(1.26,1.42,1.58)
0.85 G Y! 39.07 4.73
32.03億(8月) 短跌破長
5.79 9.48
30.58億(7月)
-40.04 -12.91
27.93億(6月)
0.26←0.63 (-58.73%) Q2←Q1
0.26←2.08 (-87.5%) Q2←Q2
97.35←95.24 (+2.22%) Q2←Q1
97.35←160.31 (-39.27%) Q2←Q2
0.57←0.44←0.66←0.75 Q2←Q2
3.23←3.54←3.98←5.08 2022←2019
-0.15←0.27 (-155.56%) Q2←Q1
-0.15←0.43 (-134.88%) Q2←Q2
-1.18←6.54 Q2←Q1
-1.18←6.71 Q2←Q2
-2.58←4.94 Q2←Q1
-2.58←5.55 Q2←Q2
-2.2←4.15 Q2←Q1
-2.2←4.24 Q2←Q2
-1.25←2.27 Q2←Q1
-1.25←3.2 Q2←Q2
-0.5←1.23 Q2←Q1
-0.5←1.84 Q2←Q2
0.55
118 台達化[上市][]
大型股(39.76億)
118 台達化[上市][]
大型股(39.76億)
17.15 (-3.11%) 508張 (+147.72%)
17.6317.7717.8918.45 (-3.65%) (-3.21%)
-2.56% -5.77%
-2.28% -14.04%
-4.14% -7.05%
-11.42% -16.05%
30.82 11.49,22.22 look
18.65,16.65 -0.07
33.5 7.04,9.91 look
18.75,14.0 -0.75 -0.2
36.29 3.57,18.73 look (17.3, 18.5) 下軌下
17.35,16.65 -0.04 (17.9, 6.94%)
0.2% 0.13%% 27 -10 0
2.38,2.39,2.44,2.44,2.46 (3.36%)
, , 買超:0/5 0% 賣超:4/5 49.22%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.23) -151
(2.26) 267
-183 (連6買轉賣)
36.02
(→ 0.32) -15
(0.32) -15
-15
2.95
45.54,45.6
↘ 21.77,21.75
N/A N/A N/A N/A
N/A
2.92%
0
N/A
(6.95,14.01,21.08)
0.99
(0.93,1.14,1.34)
0.45 G Y! -8.71 27.65
13.97億(8月)
-31.04 1.89
10.94億(7月)
-40.93 -13.96
10.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
35.88←35.75 (+0.36%) Q2←Q1
35.88←50.15 (-28.45%) Q2←Q2
0.43←0.43←0.29←0.24 Q2←Q2
1.42←1.28←1.37←0.93 2022←2019
-0.21←-0.23 (+8.7%) Q2←Q1
-0.21←0.12 (-275.0%) Q2←Q2
3.43←2.8 Q2←Q1
3.43←11.01 Q2←Q2
-2.38←-3.16 Q2←Q1
-2.38←2.5 Q2←Q2
-0.46←-2.01 Q2←Q1
-0.46←3.18 Q2←Q2
-0.23←-0.99 Q2←Q1
-0.23←2.1 Q2←Q2
-0.16←-0.75 Q2←Q1
-0.16←1.56 Q2←Q2
0.59
119 博大[上櫃][CB]
小型股(7.92億)
119 博大[上櫃][CB]
小型股(7.92億)
96.7 (-3.78%) 1068張 (+261.53%)
100.14100.28101.12103.64 (-3.78%) (97.91%)
博大一 154.0 3.04% -4.73% -4.26%
-7.46% 5.22%
-4.37% -6.7%
-0.28% 4.87%
48.5 24.43,34.1
106.5,96.6 -0.82
59.65 46.63,65.38
97.8,96.6 1.55 -0.68
34.76 6.36,20.6 look (97.9, 104.4) 下軌下
97.5,96.0 -0.24 (101.1, 6.64%)
9.92% 1.35%% 29 -9 0
4.62,4.6,4.51,4.37,4.51 (-2.38%)
, , 買超:0/5 0% 賣超:2/5 21.73%
,,,,, (連4賣)
(0.53) -58
(0.6) 0
-60
5.62
(↘2.2) -343
(2.61) 56
-373 (連2賣)
34.93
(→ 0.0) -4
(0.0) -4
-5
0.47
51.97,51.75
→ 14.36,14.36
68.23(-29.44%) N/A N/A N/A
N/A
6.18%
0
10.73
(7.89,12.1,16.3)
3.09
(2.78,3.39,4.01)
3.85 G Y! -1.61 -2.48
1.7億(9月)
0.11 -2.68
1.74億(8月)
15.41 1.49 新高
1.79億(7月)
0.07←0.11 (-36.36%) Q2←Q1
0.07←0.03 (+133.33%) Q2←Q2
4.96←4.66 (+6.44%) Q2←Q1
4.96←4.29 (+15.62%) Q2←Q2
0.17←0.45←0.24←0.3 Q2←Q2
1.06←0.7←0.33←5.14 2022←2019
1.51←1.65 (-8.48%) Q2←Q1 連2降
1.51←1.28 (+17.97%) Q2←Q2
48.29←47.09 Q2←Q1
48.29←46.5 Q2←Q2
36.8←34.95 Q2←Q1
36.8←32.94 Q2←Q2 兩年新高
39.33←30.57 Q2←Q1 連2升
39.33←39.22 Q2←Q2
8.04←5.76 Q2←Q1 連2升
8.04←8.55 Q2←Q2
4.5←2.93 Q2←Q1 連2升
4.5←3.87 Q2←Q2
0.7
120 宏捷科[上櫃][][]
中型股(19.65億)
120 宏捷科[上櫃][][]
中型股(19.65億)
109.0 (0.46%) 16915張 (+1369.31%)
108.5109.65113.28101.18 (1.4%) (231.13%)
0.93% -3.11%
-4.39% 5.83%
-3.78% 7.73%
16.3% 31.14%
61.59 57.69,59.23
125.5,104.5 1.24
56.81 76.53,78.57
124.5,107.0 3.99 -0.13
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌
112.0,106.5 -1.37 (113.3, 15.51%)
16.23% 8.61%% 1377 -13 0
7.98,8.26,8.43,8.84,12.47 (56.27%)
, , 買超:1/5 1.27% 賣超:3/5 14.16%
,,,,, (連4賣)
(3.6) -26
(3.61) -87
74
0.44
(↘10.47) -5797
(13.42) -451
-5101 (連4賣)
30.16
(↗ 2.32) 142
(2.25) 142
170
1.01
55.99,55.73
↗ 26.25,26.26
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.97
(2.19,3.19,4.19)
10.56 G Y! 53.78 7.94
2.87億(9月)
34.1 14.55
2.66億(8月)
12.58 9.83
2.32億(7月)
0.51←0.28 (+82.14%) Q2←Q1
0.51←0.59 (-13.56%) Q2←Q2
5.27←3.42 (+54.09%) Q2←Q1
5.27←5.88 (-10.37%) Q2←Q2
1.04←1.82←1.72←2.17 Q2←Q2
10.81←23.48←12.05←5.3 2022←2019
-0.05←-1.01 (+95.05%) Q2←Q1
-0.05←0.05 (-200.0%) Q2←Q2
15.01←-34.49 Q2←Q1
15.01←19.23 Q2←Q2
-1.84←-57.92 Q2←Q1
-1.84←2.68 Q2←Q2
0.37←-57.25 Q2←Q1
0.37←4.5 Q2←Q2
0.03←-2.68 Q2←Q1
0.03←0.34 Q2←Q2
0.03←-2.51 Q2←Q1
0.03←0.31 Q2←Q2
1.5

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 力智[上市][]
小型股(8.10億)
121 力智[上市][]
小型股(8.10億)
235.0 (-2.49%) 1163張 (+125.35%)
243.0242.1241.7236.03 (-4.47%) (-47.46%)
-5.43% -2.08%
-1.26% -10.82%
-2.77% -0.44%
-12.55% -14.4%

None

None -0.04
45.45 12.77,28.85 look (232.2, 251.2) 靠下軌
237.0,230.0 -0.7 (241.7, 8.18%)
23.82% 1.44%% 57 -12 0
17.98,17.99,18.11,17.88,18.16 (1.0%)
, , 買超:0/5 0% 賣超:3/5 14.35%
,,,,, (連4賣)
(2.27) 91
(2.15) 288
11 (連5買)
0.95
(↘5.03) -478
(5.51) -105
-189 (連4賣)
16.25
(↘ 0.68) -109
(0.82) -109
-55 (連4賣)
4.73
37.48,37.79
↘ 34.53,34.03
N/A N/A N/A N/A
N/A
4.24%
0
61.2
(14.82,42.88,70.94)
2.36
(2.02,5.69,9.37)
5.58 G Y! -52.36 10.48
2.44億(8月)
-60.07 -10.29
2.21億(7月)
-61.98 -12.6
2.47億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
7.96←7.14 (+11.48%) Q2←Q1
7.96←18.71 (-57.46%) Q2←Q2
0.05←0.09←0.13←0.1 Q2←Q2
0.5←0.46←0.34←4.62 2022←2019
-0.22←-0.72 (+69.44%) Q2←Q1
-0.22←4.83 (-104.55%) Q2←Q2
26.36←22.72 Q2←Q1
26.36←44.95 Q2←Q2
-2.14←-7.51 Q2←Q1
-2.14←26.88 Q2←Q2
3.05←-3.1 Q2←Q1
3.05←24.0 Q2←Q2
0.29←-0.25 Q2←Q1
0.29←5.27 Q2←Q2
0.25←-0.22 Q2←Q1
0.25←4.3 Q2←Q2
1.64
122 鈺太[上櫃][]
小型股(5.49億)
122 鈺太[上櫃][]
小型股(5.49億)
341.0 (0.29%) 598張 (+241.86%)
339.9340.95355.78360.5 (0.89%) (-43.61%)
1.04% -3.67%
-9.91% -0.44%
-4.15% -5.41%
3.39% 18.23%
53.0 36.32,38.83
392.0,332.5 -4.05
56.13 71.64,76.61
408.5,324.5 5.91 -0.59
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌
342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大
3.67% 1.09%% -94 -7 0
48.53,48.19,47.88,47.79,46.93 (-3.3%)
, , 買超:3/5 24.07% 賣超:2/5 22.57%
,,,,, (連4賣)
(3.4) -65
(3.52) -180
-65
10.87
(↘11.53) 93
(11.37) -110
123 (連2賣轉買)
20.57
(↗ 2.26) 86
(2.1) 86
63 (連6買)
10.54
61.26,64.19
↗ 7.68,7.85
N/A N/A N/A N/A
2.64%
0
55.99
(17.84,31.07,44.3)
4.02
(3.02,6.55,10.08)
11.38 G Y! 27.95 5.5
1.8億(9月)
21.06 6.59
1.71億(8月)
-11.52 6.1
1.6億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
4.43←3.51 (+26.21%) Q2←Q1
4.43←6.65 (-33.38%) Q2←Q2
0.12←0.04←0.07←0.1 Q2←Q2
0.2←0.14←0.05←0.24 2022←2019
1.15←0.94 (+22.34%) Q2←Q1
1.15←2.85 (-59.65%) Q2←Q2
38.99←39.53 Q2←Q1 連4降
38.99←45.41 Q2←Q2 兩年新低
17.52←17.88 Q2←Q1 連2降
17.52←29.41 Q2←Q2
22.24←15.37 Q2←Q1 連2升
22.24←24.04 Q2←Q2
2.19←1.16 Q2←Q1 連2升
2.19←4.54 Q2←Q2
1.97←1.05 Q2←Q1 連2升
1.97←3.89 Q2←Q2
1.29
123 富強鑫[上櫃][CB]
中型股(15.70億)
123 富強鑫[上櫃][CB]
中型股(15.70億)
14.95 (-0.66%) 322張 (+74.81%)
15.1615.2615.3215.88 (-1.97%) (-5.87%)
富強鑫三 98.85 10.82% -2.61% -2.92%
-4.17% -11.01%
-2.42% -5.86%
-9.17% -12.52%
27.8 4.44,7.31 look
16.1,14.3 -0.11
42.19 2.38,4.45 look
15.7,13.75 -0.49 -0.41
32.03 15.38,13.46 up (15.0, 15.7) 下軌下
15.1,14.3 -0.01 (15.3, 4.67%) 帶寬窄
0.84% 0.21%% -70 0 0
7.65,7.5,7.52,7.4,7.22 (-5.62%)
, , 買超:1/5 14.55% 賣超:1/5 4.33%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.3) 90
(1.24) 154
38
11.8
(→ 0.55) 0
(0.55) 0
0
0.0
47.76,47.81
↘ 13.81,13.74
N/A N/A N/A N/A
N/A
2.01%
0.3
29.31
(9.86,14.87,19.88)
1.04
(0.69,0.91,1.12)
0.59 G Y! -26.99 -26.97
2.67億(8月)
12.98 30.37
3.66億(7月)
-35.15 -15.44
2.81億(6月)
2.53←3.3 (-23.33%) Q2←Q1
2.53←3.14 (-19.43%) Q2←Q2
9.94←7.86 (+26.46%) Q2←Q1
9.94←13.21 (-24.75%) Q2←Q2
0.94←0.98←0.77←0.83 Q2←Q2
3.98←2.66←0.98←2.43 2022←2019
0.05←-0.03 (+266.67%) Q2←Q1
0.05←0.34 (-85.29%) Q2←Q2
25.74←28.17 Q2←Q1
25.74←26.8 Q2←Q2
2.41←0.57 Q2←Q1
2.41←6.2 Q2←Q2
0.97←0.93 Q2←Q1
0.97←4.8 Q2←Q2
0.4←0.3 Q2←Q1
0.4←2.67 Q2←Q2
0.29←0.28 Q2←Q1
0.29←0.98 Q2←Q2
0.49
124 中租-KY[上市][CB][][]
大型股(176.46億)
124 中租-KY[上市][CB][][]
大型股(176.46億)
177.0 (-1.12%) 3862張 (+101.58%)
180.4179.65179.03187.21 (-2.21%) (-36.21%)
中租一KY 98.4 45.54% -3.8% -1.67%
-1.39% -13.45%
-1.13% -5.45%
-11.68% -13.31%
36.56 18.75,21.88 look
181.5,168.0 -1.41
42.7 36.36,37.8
243.5,139.0 -6.2 -0.06
44.33 27.27,46.46 (172.6, 185.4) 靠中軌
180.0,174.0 0.29 (179.0, 7.42%)
12.71% 0.22%% 66 2 0
0.71,0.72,0.72,0.72,0.74 (4.23%)
, , 買超:1/5 4.01% 賣超:1/5 12.64%
,,,,, (連4賣)
(1.54) 39
(1.54) 40
10 (連12買)
0.26
(↘70.81) -2497
(70.95) 1453
-973 (連4賣)
25.19
(↗ 0.37) 8
(0.36) 8
-18 (連2買轉賣)
0.47
80.48,80.64
↘ 5.88,5.83
195.21(10.29%) 132.61(-25.08%) 183.92(3.91%) 241.13(36.23%)
3.62%
0.2
11.71
(7.38,10.57,13.77)
2.16
(2.02,2.45,2.87)
3.29 G Y! 13.15 -0.15
84.96億(8月)
14.4 5.95 新高
85.1億(7月)
12.44 -2.51
80.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
241.37←231.4 (+4.31%) Q2←Q1
241.37←211.67 (+14.03%) Q2←Q2
0.67←1.44←1.09←0.53 Q2←Q2
2.03←7.54←1.8←2.49 2022←2019
3.25←3.39 (-4.13%) Q2←Q1
3.25←4.04 (-19.55%) Q2←Q2
66.91←67.3 Q2←Q1 連3降
66.91←70.99 Q2←Q2 兩年新低
33.81←36.59 Q2←Q1
33.81←45.3 Q2←Q2 兩年新低
26.69←31.16 Q2←Q1
26.69←34.14 Q2←Q2 兩年新低
4.18←4.69 Q2←Q1
4.18←5.76 Q2←Q2 兩年新低
0.72←0.82 Q2←Q1
0.72←0.93 Q2←Q2
1.11
125 遠雄港[上市]
大型股(30.14億)
125 遠雄港[上市]
大型股(30.14億)
53.0 (0.0%) 886張 (-63.45%)
51.8651.1452.4459.27 (5.37%) (258.93%)
4.95% 3.92%
-3.99% -23.52%
1.07% -10.58%
-16.54% -11.59%
39.71 10.83,5.93 up
54.3,49.85 -1.76
50.07 10.83,15.61 look
74.7,49.85 -1.71 -0.29
46.83 68.42,65.5 (48.9, 56.0) 靠中軌
53.6,51.7 0.46 (52.4, 14.52%)
0.23% 0.29%% 59 -1 0
5.57,5.46,5.64,5.67,5.75 (3.23%)
, , 買超:0/5 0% 賣超:2/5 10.93%
,,,,, (連4賣)
(0.07) 0
(0.07) 0
0
0.0
(↘1.54) -1460
(1.9) 95
-174 (連3賣)
19.64
(↗ 0.43) 82
(0.41) 82
33 (連9買)
3.72
71.8,71.98
↗ 8.21,8.23
53.33(0.62%) N/A N/A N/A
2.26%
1.0
14.93
(11.29,17.99,24.69)
1.79
(0.74,0.9,1.05)
5.47 G Y! -4.44 1.98
2.5億(8月)
-7.7 7.42
2.45億(7月)
-15.38 -4.52
2.28億(6月)
0.38←0.37 (+2.7%) Q2←Q1
0.38←0.38 (0.0%) Q2←Q2
6.95←6.86 (+1.31%) Q2←Q1
6.95←8.16 (-14.83%) Q2←Q2
2.86←3.93←7.53←2.46 Q2←Q2
19.08←20.21←4.81←2.56 2022←2019
0.73←0.88 (-17.05%) Q2←Q1 連2降
0.73←1.01 (-27.72%) Q2←Q2
56.39←58.33 Q2←Q1
56.39←64.33 Q2←Q2
40.98←42.5 Q2←Q1
40.98←50.05 Q2←Q2
28.71←33.38 Q2←Q1 連2降
28.71←40.55 Q2←Q2
2.44←2.83 Q2←Q1 連2降
2.44←4.37 Q2←Q2 兩年新低
1.01←1.16 Q2←Q1 連2降
1.01←1.79 Q2←Q2
0.71
126 聰泰[上櫃]
小型股(4.04億)
126 聰泰[上櫃]
小型股(4.04億)
123.0 (-1.2%) 474張 (-2.17%)
125.0125.55122.95128.23 (-1.99%) (-8.74%)
-2.38% -2.38%
8.37% 8.85%
0.04% -4.08%
8.92% 31.58%
54.63 20.25,23.42 look
128.5,108.0 -1.61
54.45 50.67,49.1
130.0,108.0 6.86 0.33
49.26 26.83,40.92 (109.8, 136.1) 靠中軌
126.0,116.0 0.04 (122.9, 23.95%) 帶寬大
2.52% 1.18%% -3 -15 0
17.88,17.98,18.17,18.54,18.51 (3.52%)
, , 買超:1/5 3.16% 賣超:1/5 2.11%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.05) -39
(1.13) 114
26
5.49
(↗ 0.28) 5
(0.27) 5
1 (連3買)
0.21
59.1,59.09
↘ 22.14,21.91
N/A N/A N/A N/A
N/A
3.09%
0
21.39
(6.86,11.12,15.37)
2.9
(1.86,2.95,4.03)
4.33 G Y! 40.78 26.45
1.39億(8月)
11.68 4.87
1.1億(7月)
-32.0 66.04
1.05億(6月)
0.24←0.24 (0.0%) Q2←Q1
0.24←0.38 (-36.84%) Q2←Q2
2.81←2.53 (+11.07%) Q2←Q1
2.81←4.1 (-31.46%) Q2←Q2
0←0←0.02←0 Q2←Q2
0.03←0.05←10.9←0.05 2022←2019
0.78←0.9 (-13.33%) Q2←Q1 連2降
0.78←1.75 (-55.43%) Q2←Q2
49.68←50.86 Q2←Q1 連2降
49.68←46.09 Q2←Q2
17.61←18.15 Q2←Q1 連2降
17.61←24.37 Q2←Q2 兩年新低
14.45←15.05 Q2←Q1 連2降
14.45←20.48 Q2←Q2 兩年新低
2.43←2.23 Q2←Q1
2.43←5.37 Q2←Q2
1.85←1.78 Q2←Q1
1.85←3.74 Q2←Q2
1.11
127 緯軟[上櫃][]
小型股(7.28億)
127 緯軟[上櫃][]
小型股(7.28億)
119.0 (-2.46%) 798張 (-62.87%)
119.9117.75118.83127.0 (1.28%) (113.93%)
1.28% 3.03%
1.71% 2.15%
0.14% -6.3%
-2.91% 10.85%
50.22 14.5,12.47 up
127.0,112.5 -2.3
56.18 44.0,43.1
139.5,101.0 2.91 0.08
48.77 40.74,59.26 (113.0, 124.7) 靠中軌
121.0,118.5 0.73 (118.8, 10.35%)
0.34% 1.19%% -5 1 0
21.19,21.3,21.23,21.02,20.99 (-0.94%)
, , 買超:0/5 0% 賣超:1/5 9.01%
,,,,, (連4賣)
(0.28) -34
(0.33) 1
0
0.0
(↘8.69) -375
(8.97) -34
-171 (連4賣)
21.43
(↗ 0.94) 87
(0.81) 87
-9 (連2賣)
1.13
44.33,43.71
↘ 27.31,27.21
96.74(-18.71%) N/A 130.2(9.41%) N/A
N/A
4.2%
0
14.13
(8.59,13.18,17.76)
2.96
(1.57,2.43,3.29)
1.03 G Y! 6.24 4.84 新高
7.43億(8月)
4.71 0.09
7.09億(7月)
7.27 0.05
7.08億(6月)
0.25←0.23 (+8.7%) Q2←Q1
0.25←0.17 (+47.06%) Q2←Q2
21.28←20.54 (+3.6%) Q2←Q1
21.28←19.5 (+9.13%) Q2←Q2
0.02←0.05←0.03←0.07 Q2←Q2
0.19←0.6←0.13←5.22 2022←2019
1.85←1.76 (+5.11%) Q2←Q1 連2升
1.85←1.91 (-3.14%) Q2←Q2
20.58←19.04 Q2←Q1
20.58←21.42 Q2←Q2
6.97←6.54 Q2←Q1 連2升
6.97←7.92 Q2←Q2
6.21←5.99 Q2←Q1
6.21←6.98 Q2←Q2
4.7←4.29 Q2←Q1
4.7←5.25 Q2←Q2
3.0←2.78 Q2←Q1
3.0←3.35 Q2←Q2
1.22
128 南寶[上市]
中型股(12.06億)
128 南寶[上市]
中型股(12.06億)
195.5 (-2.74%) 414張 (+120.6%)
203.4207.8214.45194.16 (-5.78%) (20.14%)
-6.46% -9.91%
-9.28% 19.94%
-8.84% 0.69%
9.51% 24.43%
57.8 51.08,62.83
229.5,183.0 0.96
67.36 66.83,78.08
7.38 -0.48
38.21 9.33,5.54 up (197.2, 231.7) 下軌下
205.0,190.0 -3.41 (214.4, 17.49%)
0.0% 0.34%% 10 0 0
0.99,1.01,0.98,0.94,0.98 (-1.01%)
, , 買超:1/5 6.75% 賣超:2/5 10.85%
,平,,,, (連4賣)
(0.55) -20
(0.57) 16
0
0.0
(↗18.5) 185
(18.31) 204
153
36.96
(→ 0.16) -3
(0.16) -3
-5
1.21
78.51,77.76
↘ 3.35,3.25
194.86(-0.33%) N/A N/A N/A
N/A
5.12%
0
12.72
(7.88,11.76,15.64)
1.9
(1.15,1.64,2.12)
1.13 G Y! -6.34 6.26
18.67億(8月)
-6.71 -0.28
17.57億(7月)
-4.58 -0.42
17.62億(6月)
0.26←0.28 (-7.14%) Q2←Q1
0.26←0.34 (-23.53%) Q2←Q2
50.83←45.29 (+12.23%) Q2←Q1
50.83←56.11 (-9.41%) Q2←Q2
1.32←1.62←1.99←1.72 Q2←Q2
8.74←6.53←8.73←6.1 2022←2019
3.5←2.75 (+27.27%) Q2←Q1
3.5←2.09 (+67.46%) Q2←Q2
30.01←28.42 Q2←Q1 連6升
30.01←22.88 Q2←Q2 兩年新高
13.04←11.1 Q2←Q1 連7升
13.04←7.5 Q2←Q2 兩年新高
9.51←16.33 Q2←Q1
9.51←6.12 Q2←Q2
3.42←4.89 Q2←Q1
3.42←2.11 Q2←Q2
2.16←3.12 Q2←Q1
2.16←1.39 Q2←Q2
0.24
129 聯鈞[上市][]
中型股(14.57億)
129 聯鈞[上市][]
中型股(14.57億)
62.7 (-2.03%) 10250張 (-55.4%)
61.3859.2453.7246.89 (6.27%) (-25.37%)
6.27% 20.35%
38.41% 52.18%
16.72% 33.72%
47.81% 54.36%
79.16 94.09,95.11 down
64.4,61.7 2.24
62.6 95.03,75.52
69.3,52.0 2.95 1.81
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌
64.4,60.8 0.83 (53.7, 65.84%) 帶寬大
11.8% 7.04%% 238 -209 2
48.49,49.85,52.19,51.62,52.27 (7.8%)
, , 買超:2/5 3.51% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.05) -1203
(7.4) -591
-249 (連3賣)
2.43
(→ 0.44) -193
(0.57) -193
-254 (連4買轉賣)
2.48
29.48,29.03
↗ 33.91,35.12
N/A N/A N/A N/A
N/A
0.8%
0
6270.0
(12.18,21.62,31.05)
2.39
(1.66,2.73,3.79)
1.65 G Y! -21.97 4.91
4.7億(8月)
-29.8 0.93
4.48億(7月)
-31.29 5.53
4.44億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.23 (+78.26%) Q2←Q2
12.91←12.63 (+2.22%) Q2←Q1
12.91←18.1 (-28.67%) Q2←Q2
1.34←1.81←1.68←2.17 Q2←Q2
9.23←16.99←8.07←4.19 2022←2019
-0.6←-0.26 (-130.77%) Q2←Q1 連2降
-0.6←-0.36 (+66.67%) Q2←Q2
14.39←17.17 Q2←Q1
14.39←16.97 Q2←Q2 兩年新低
1.98←5.06 Q2←Q1 連3降
1.98←8.27 Q2←Q2 兩年新低
3.97←1.39 Q2←Q1
3.97←11.37 Q2←Q2
0.87←0.29 Q2←Q1
0.87←3.49 Q2←Q2
0.56←0.2 Q2←Q1
0.56←2.0 Q2←Q2
0.81
130 明泰[上市][][]
大型股(54.17億)
130 明泰[上市][][]
大型股(54.17億)
38.35 (0.13%) 2495張 (-34.05%)
39.0638.9738.8339.97 (-2.54%) (9.45%)
-3.28% -1.16%
-1.54% -9.66%
-1.24% -4.05%
-1.11% 10.26%
50.69 21.43,25.44 look
39.85,36.3 -0.52
58.93 54.07,58.73
41.35,36.85 0.66 -0.01
46.29 34.29,47.68 (37.1, 40.6) 靠中軌
38.5,37.15 -0.01 (38.8, 9.43%)
3.11% 0.46%% 58 28 0
5.11,5.04,5.0,4.97,5.02 (-1.76%)
, , 買超:1/5 17.23% 賣超:2/5 19.43%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.6) -1197
(13.69) 1573
-276 (連2賣)
11.06
(↗ 0.31) -42
(0.31) -42
-115 (連2買轉賣)
4.61
72.62,72.92
↘ 11.91,11.75
47.67(24.3%) 31.42(-18.07%) N/A N/A
N/A
4.41%
0
21.79
(12.76,21.15,29.54)
2.11
(1.17,1.41,1.65)
0.68 G Y! -31.0 25.57
23.57億(9月)
-38.62 15.33
18.77億(8月)
-40.95 -40.5
16.27億(7月)
8.3←7.79 (+6.55%) Q2←Q1
8.3←8.78 (-5.47%) Q2←Q2
77.45←78.69 (-1.58%) Q2←Q1
77.45←82.87 (-6.54%) Q2←Q2
0.57←3.57←5.25←1.35 Q2←Q2
9.48←1.57←12.35←0.79 2022←2019
0.42←0.39 (+7.69%) Q2←Q1
0.42←0.49 (-14.29%) Q2←Q2
17.59←17.79 Q2←Q1 連2降
17.59←19.16 Q2←Q2
3.62←3.98 Q2←Q1 連2降
3.62←5.34 Q2←Q2
3.59←2.37 Q2←Q1
3.59←3.86 Q2←Q2
2.18←1.43 Q2←Q1
2.18←2.55 Q2←Q2
1.18←0.79 Q2←Q1
1.18←1.2 Q2←Q2
0.94
131 精材[上櫃][]
中型股(27.14億)
131 精材[上櫃][]
中型股(27.14億)
111.0 (-2.63%) 2087張 (-8.4%)
115.2111.55112.0117.58 (-5.53%) (-27.14%)
-5.93% 2.78%
-4.31% -16.85%
-0.89% -5.6%
-3.23% 2.35%
47.15 17.58,20.88 look
113.5,104.5 -1.4
47.82 40.85,45.85
115.5,85.1 -0.03 -0.27
46.48 41.94,58.06 (105.4, 118.6) 靠中軌
112.0,109.0 0.58 (112.0, 12.52%)
2.04% 0.77%% -104 -6 0
8.65,8.27,8.34,8.16,8.01 (-7.4%)
, , 買超:2/5 7.33% 賣超:0/5 0%
,,,,, (連4賣)
(0.44) -200
(0.51) -114
0
0.0
(↗7.48) -132
(7.31) -967
415 (連4賣轉買)
19.89
(↗ 1.05) -65
(1.08) -65
-104 (連4買轉賣)
4.98
53.23,53.45
↘ 26.73,26.49
N/A N/A N/A N/A
N/A
2.7%
0
20.26
(9.26,18.18,27.1)
4.3
(3.04,4.66,6.28)
4.69 G Y! -14.81 0.03
6.09億(8月) 短突破長
-16.21 9.59
6.09億(7月)
-24.29 25.73
5.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←13.15 (+7.07%) Q2←Q1
14.08←21.36 (-34.08%) Q2←Q2
2.52←0.87←5.28←0.42 Q2←Q2
7.96←8.42←9.68←3.88 2022←2019
0.64←0.83 (-22.89%) Q2←Q1 連3降
0.64←2.05 (-68.78%) Q2←Q2
27.81←28.86 Q2←Q1 連3降
27.81←38.45 Q2←Q2 兩年新低
19.92←20.86 Q2←Q1 連4降
19.92←34.61 Q2←Q2 兩年新低
14.14←17.33 Q2←Q1 連3降
14.14←26.69 Q2←Q2 兩年新低
2.72←3.04 Q2←Q1 連3降
2.72←8.84 Q2←Q2 兩年新低
2.06←2.39 Q2←Q1 連3降
2.06←6.43 Q2←Q2
1.32

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 錦明[上櫃]
小型股(7.10億)
132 錦明[上櫃]
小型股(7.10億)
9.01 (-6.83%) 757張 (+83.77%) 短跌深
9.679.8710.3811.41 (-9.81%) 616.18%
-9.9% -11.23%
-16.57% -32.0%
-13.2% -21.03%
-29.99% -30.48%
19.9 0.2,1.69 look
11.95,8.1 -0.33
35.98 0.13,1.29 look
11.95,6.45 -0.76 -0.83
11.8 0.48,7.41 look (9.2, 11.5) 下軌下
9.9,8.1 -0.08 (10.4, 25.0%) 帶寬大
0.0% 1.07%% -336 0 0
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.56) -5
(0.57) 15
-3
0.4
(→ 0.0) 0
(0.0) 0
0
0.0
50.91,51.55
↗ 10.73,10.78
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.05
(0.47,0.62,0.78)
N/A G Y! -13.93 -2.49
0.72億(8月)
-7.29 2.09
0.74億(7月)
-16.05 -9.01
0.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.33←1.46 (+59.59%) Q2←Q1
2.33←2.57 (-9.34%) Q2←Q2
0.19←0.12←0.12←0.16 Q2←Q2
0.79←4.91←0.77←0.66 2022←2019
-0.44←-0.85 (+48.24%) Q2←Q1
-0.44←-0.48 (-8.33%) Q2←Q2
6.66←-5.11 Q2←Q1
6.66←6.01 Q2←Q2
-10.33←-43.77 Q2←Q1
-10.33←-11.39 Q2←Q2
-19.78←-44.49 Q2←Q1
-19.78←-6.36 Q2←Q2
-6.71←-8.65 Q2←Q1
-6.71←-1.84 Q2←Q2
-2.56←-3.57 Q2←Q1
-2.56←-0.59 Q2←Q2
0.24
133 聯陽[上市][]
中型股(16.11億)
133 聯陽[上市][]
中型股(16.11億)
159.5 (0.31%) 4217張 (-33.45%)
158.1162.25164.15146.25 (1.59%) (-22.36%)
0.95% -8.33%
5.63% 32.37%
-2.83% 9.06%
26.5% 58.08%
64.58 66.91,69.37
160.5,141.0 1.44
72.43 81.95,81.93
8.15 0.26
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌
160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大
4.21% 2.62%% 69 -6 0
10.36,10.74,11.13,12.1,12.27 (18.44%)
, , 買超:2/5 7.18% 賣超:2/5 9.01%
,,,,, (連4賣)
(11.03) 540
(10.69) -1076
204 (連3買)
4.84
(↘28.83) -4035
(31.31) 1010
-894 (連3賣)
21.2
(↗ 0.83) 304
(0.65) 304
76 (連3買)
1.8
45.61,45.25
↘ 22.75,22.62
101.05(-36.65%) N/A N/A N/A
N/A
3.76%
0
19.79
(6.05,10.06,14.07)
4.67
(1.38,1.96,2.54)
4.53 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.09
134 台新金[上市][CB][][]
大型股(1357.71億)
134 台新金[上市][CB][][]
大型股(1357.71億)
17.6 (-1.12%) 20274張 (+144.22%)
17.8117.8217.8918.18 (-1.68%) (-17.17%)
台新金E1 104.4 15.67% -1.68% -2.22%
-1.4% -6.63%
-1.62% -3.19%
-3.46% 5.26%
47.64 13.64,20.45 look
18.0,17.3 -0.18
54.75 73.05,75.41
19.5,16.7 0.1 -0.1
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌
17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄
0.77% 0.15%% 6 -5 0
0.33,0.33,0.32,0.32,0.32 (-3.03%)
, , 買超:0/5 0% 賣超:2/5 33.56%
,,,,, (連4賣)
(1.53) 517
(1.53) 379
194 (連12買)
0.96
(↘24.35) -17710
(24.47) 637
-12337 (連4賣)
60.85
(↗ 0.97) 2907
(0.94) 2907
1933 (連3買)
9.53
63.88,63.88
↗ 6.94,6.95
14.9(-15.34%) 10.58(-39.89%) N/A N/A
N/A
2.9%
0.42
11.97
(8.7,12.7,16.69)
1.1
(0.85,0.92,0.99)
3.21 G Y! 1.95 -3.73
63.99億(8月)
45.15 5.07
66.47億(7月)
18.74 4.65
63.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.27←0.36 (-25.0%) Q2←Q1 連2降
0.27←0.16 (+68.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.82←2.45 Q2←Q1 連2降
1.82←1.2 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1 連2降
0.13←0.09 Q2←Q2
0.68
135 京城銀[上市]
大型股(111.12億)
135 京城銀[上市]
大型股(111.12億)
37.3 (0.54%) 1887張 (+148.65%)
37.237.2237.0436.64 (0.54%) (3.98%)
0.0% 0.0%
1.63% 3.32%
0.7% 1.8%
3.47% 6.57%
62.11 90.48,84.55
38.85,36.75 0.06
53.9 97.42,96.5
39.25,29.75 0.28 0.05
56.72 75.0,69.15 (36.5, 37.6) 靠中軌
37.45,37.0 -0.01 (37.0, 3.01%) 帶寬窄
0.0% 0.17%% 32 0 0
0.21,0.21,0.21,0.21,0.22 (4.76%)
, , 買超:3/5 13.87% 賣超:0/5 0%
,,,,, (連4賣)
(6.06) 171
(6.05) 273
44
2.33
(↘13.73) -397
(13.77) 672
77 (連3賣轉買)
4.08
(↗ 2.77) 539
(2.72) 539
150 (連4買)
7.95
79.0,79.12
↘ 7.27,7.24
44.8(20.11%) N/A N/A N/A
2.95%
0
11.17
(4.84,7.63,10.42)
0.92
(0.88,1.02,1.17)
4.22 G Y! 178.07 49.56
6.39億(9月)
-52.8 -68.98
4.27億(8月)
21.17 8.82 新高
13.77億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.36←0.76 (+78.95%) Q2←Q1
1.36←0.73 (+86.3%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.39←1.94 Q2←Q1
3.39←1.84 Q2←Q2 兩年新高
0.39←0.22 Q2←Q1
0.39←0.23 Q2←Q2
0.45
136 長榮航[上市][CB][][][]
大型股(539.93億)
136 長榮航[上市][CB][][][]
大型股(539.93億)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
137 宏盛[上市]
大型股(47.42億)
137 宏盛[上市]
大型股(47.42億)
18.9 (-1.05%) 921張 (+472.62%)
19.0319.0519.1519.77 (-0.79%) (-38.15%)
-0.53% -1.56%
-2.33% -14.09%
-1.31% -4.4%
-10.55% -16.3%
24.43 2.78,5.15 look
20.4,18.8 -0.08
34.77 1.37,2.97 look
22.0,17.85 -0.68 -0.14
33.57 15.38,23.31 look (18.9, 19.4) 在下軌
18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄
0.02% 0.19%% -229 1 0
7.49,7.49,7.52,7.52,7.33 (-2.14%)
, , 買超:1/5 5.86% 賣超:1/5 10.74%
,,,,, (連4賣)
(0.12) -1
(0.12) -2
-1
0.11
(↗6.91) 35
(6.89) 253
2 (連7買)
0.22
(→ 0.36) -2
(0.36) -2
-1
0.11
65.92,66.15
↗ 9.67,9.69
21.79(15.29%) N/A N/A N/A
N/A
9.26%
0
5.51
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.51 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.28
138 義隆[上市][][]
大型股(30.39億)
138 義隆[上市][][]
大型股(30.39億)
138.0 (0.0%) 3376張 (-8.0%)
135.6136.05137.83123.27 (3.37%) (34.02%)
2.99% 0.0%
3.76% 29.58%
0.12% 11.95%
23.51% 34.59%
66.31 77.89,74.64
141.0,125.0 2.41
57.51 85.64,77.88
141.0,114.5 4.24 0.15
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌
141.0,132.0 -1.03 (137.8, 10.46%)
0.0% 1.11%% -19 0 0
3.64,3.67,3.65,3.74,3.71 (1.92%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連4賣)
(1.11) 25
(1.1) -747
2 (連2買)
0.06
(↘25.69) -2359
(26.46) 592
-739 (連3賣)
21.89
(↗ 8.42) 284
(8.33) 284
-50 (連2買轉賣)
1.48
54.02,53.97
↘ 23.15,23.12
152.97(10.85%) 110.4(-20.0%) N/A 121.21(-12.17%)
4.45%
0
28.63
(5.31,9.4,13.49)
4.93
(2.73,3.82,4.91)
3.84 G Y! 34.26 1.26
12.07億(9月)
41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94
139 飛宏[上市][]
大型股(37.52億)
139 飛宏[上市][]
大型股(37.52億)
60.8 (-1.94%) 2834張 (-32.35%)
60.660.0562.066.7 (3.23%) (50.12%)
4.29% -0.16%
-10.32% -15.56%
-1.94% -8.85%
-14.93% 5.72%
43.52 12.02,6.45 up
61.0,53.1 -2.46
57.93 51.48,58.29
87.0,53.1 0.51 -0.79
42.33 50.0,69.21 (56.5, 67.5) 靠中軌
61.9,58.0 0.24 (62.0, 19.47%) 帶寬大
5.64% 0.76%% -22 9 0
30.38,30.37,31.13,31.2,31.18 (2.63%)
, , 買超:1/5 3.99% 賣超:2/5 9.31%
,,,,, (連4賣)
(0.02) 0
(0.02) 0
0
0.0
(↘7.95) -3389
(8.6) -338
-690 (連4賣)
24.35
(↗ 1.41) 157
(1.37) 157
-92 (連2賣)
3.25
45.67,45.08
↗ 27.46,27.62
N/A N/A N/A N/A
N/A
0
93.54
(N/A,N/A,N/A)
3.57
(0.7,0.82,0.94)
1.68 G Y! -18.0 -18.11
11.04億(8月)
14.19 17.4
13.48億(7月)
-18.41 5.52
11.48億(6月)
13.38←11.06 (+20.98%) Q2←Q1
13.38←0.19 (+6942.11%) Q2←Q2
31.94←27.8 (+14.89%) Q2←Q1
31.94←33.92 (-5.84%) Q2←Q2
1.4←0.69←3.56←3.21 Q2←Q2
8.9←9.05←4.03←4.72 2022←2019
0.19←0.06 (+216.67%) Q2←Q1
0.19←0.01 (+1800.0%) Q2←Q2
24.92←23.78 Q2←Q1 連5升
24.92←14.01 Q2←Q2 兩年新高
3.93←2.91 Q2←Q1
3.93←-0.36 Q2←Q2
3.69←1.57 Q2←Q1 連3升
3.69←2.06 Q2←Q2 兩年新高
1.87←0.7 Q2←Q1
1.87←1.17 Q2←Q2 兩年新高
0.89←0.45 Q2←Q1
0.89←0.64 Q2←Q2
0.65
140 友達[上市][][][]
大型股(769.94億)
140 友達[上市][][][]
大型股(769.94億)
15.8 (-2.47%) 47552張 (-54.53%)
16.1716.3916.5918.15 (-3.66%) (271.31%)
-3.66% -5.39%
-6.23% -17.92%
-4.76% -12.95%
-12.9% -10.23%
38.68 1.68,2.76 look
16.65,14.65 -0.39
46.6 17.02,36.92 look
16.8,13.0 -0.2 -0.52
27.99 6.67,9.17 look (16.0, 17.2) 下軌下
16.3,15.7 -0.01 (16.6, 7.5%)
1.59% 0.62%% 1252 -1447 0
4.45,4.45,4.53,4.76,4.83 (8.54%)
, , 買超:0/5 0% 賣超:3/5 26.19%
,,,,, (連4賣)
(3.63) 468
(3.63) 482
155 (連3買)
0.33
(↘22.38) -64840
(23.18) -1434
-19063 (連3賣)
40.09
(↗ 5.71) 1465
(5.69) 1465
263 (連2買)
0.55
58.64,58.59
→ 12.55,12.54
N/A N/A N/A 6.61(-58.16%)
5.06%
0
N/A
(N/A,N/A,N/A)
0.74
(0.57,0.67,0.77)
0.53 G Y! 51.55 14.21
242.82億(8月)
21.96 -7.39
212.6億(7月)
10.92 5.28
229.51億(6月)
32.11←29.48 (+8.92%) Q2←Q1
32.11←41.76 (-23.11%) Q2←Q2
633.21←511.88 (+23.7%) Q2←Q1
633.21←628.84 (+0.69%) Q2←Q2
58.62←116.55←79.84←115.27 Q2←Q2
359.5←170.33←156.01←295.47 2022←2019
-0.65←-1.4 (+53.57%) Q2←Q1
-0.65←-0.87 (-25.29%) Q2←Q2
3.15←-9.49 Q2←Q1
3.15←2.74 Q2←Q2
-6.99←-21.76 Q2←Q1
-6.99←-7.39 Q2←Q2
-7.48←-21.66 Q2←Q1
-7.48←-9.06 Q2←Q2
-2.75←-6.05 Q2←Q1
-2.75←-2.45 Q2←Q2
-1.06←-2.76 Q2←Q1
-1.06←-1.3 Q2←Q2
0.59
141 研華[上市]
大型股(85.67億)
141 研華[上市]
大型股(85.67億)
343.5 (0.0%) 663張 (+49.13%)
344.6344.45345.15360.6 短糾結 (-0.43%) (-50.74%)
-0.87% 0.29%
-0.15% -9.37%
-0.48% -4.74%
-8.61% -3.34%
40.52 10.82,12.54 look
346.5,327.0 -5.14
48.11 46.27,46.69
346.5,269.0 -2.36 -0.04
44.37 51.22,52.85 (338.1, 352.2) 靠中軌
344.0,341.0 0.64 (345.2, 4.17%) 帶寬窄
0.0% 0.08%% -2 0 0
0.06,0.05,0.06,0.06,0.06 (0.0%)
, , 買超:3/5 20.21% 賣超:2/5 18.1%
,,,,, (連4賣)
(1.01) -9
(1.01) 14
2
0.3
(↘41.78) -364
(41.84) -464
-121 (連3賣)
18.25
(→ 0.25) -14
(0.26) -14
-28
4.22
87.86,87.86
→ 1.54,1.53
326.09(-5.07%) 232.99(-32.17%) N/A 183.98(-46.44%)
2.91%
1.0
22.88
(21.41,29.33,37.26)
6.26
(5.23,6.57,7.9)
4.33 G Y! -18.47 5.37
50.84億(8月)
-19.15 -14.94
48.25億(7月)
-11.83 -2.64
56.73億(6月)
8.22←10.27 (-19.96%) Q2←Q1
8.22←12.66 (-35.07%) Q2←Q2
170.28←173.96 (-2.12%) Q2←Q1
170.28←168.24 (+1.21%) Q2←Q2
2.57←3.64←3.99←2.91 Q2←Q2
13.53←10.36←6.19←9.62 2022←2019
3.11←3.25 (-4.31%) Q2←Q1
3.11←2.84 (+9.51%) Q2←Q2
41.19←39.73 Q2←Q1 連3升
41.19←38.63 Q2←Q2 兩年新高
20.14←20.13 Q2←Q1 連2升
20.14←18.47 Q2←Q2 兩年新高
17.65←16.99 Q2←Q1 連2升
17.65←14.64 Q2←Q2 兩年新高
7.25←7.03 Q2←Q1 連2升
7.25←6.7 Q2←Q2
4.31←4.36 Q2←Q1
4.31←3.92 Q2←Q2
1.08
142 裕隆[上市][CB][][][]
大型股(107.00億)
142 裕隆[上市][CB][][][]
大型股(107.00億)
78.4 (-2.61%) 13269張 (+58.42%)
81.9882.3282.7380.37 (-5.54%) (-40.43%)
裕隆三 110.65 12.77% -8.84% -4.62%
-5.77% -2.0%
-5.23% -2.45%
-3.73% 7.52%
49.22 37.2,54.88
84.9,75.4 -0.71
64.35 70.32,76.36
94.5,52.2 0.64 -0.41
41.32 2.44,19.12 look (79.3, 86.1) 下軌下
79.3,78.1 -0.59 (82.7, 8.58%)
2.37% 1.24%% 602 -561 10
11.29,11.74,11.85,11.8,12.03 (6.55%)
, , 買超:0/5 0% 賣超:3/5 14.98%
,,,,, (連4賣)
(0.33) 0
(0.33) 611
0
0.0
(↘7.06) -9528
(7.81) -2305
-3920 (連4賣)
29.54
(↘ 1.31) -2444
(1.54) -2444
-1544 (連4賣)
11.64
71.57,72.09
↘ 11.17,10.9
N/A N/A N/A 81.73(4.25%)
1.19%
0
N/A
(6.16,9.37,12.59)
1.53
(0.47,0.66,0.84)
1.06 G Y! 2.81 -6.16
64.23億(8月) 短跌破長
-1.5 6.28
68.46億(7月)
-1.13 -5.2
64.41億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
195.01←190.52 (+2.36%) Q2←Q1
195.01←177.25 (+10.02%) Q2←Q2
5.27←4.09←2.69←3.38 Q2←Q2
10.76←18.26←32.36←48.51 2022←2019
0.52←0.8 (-35.0%) Q2←Q1 連4降
0.52←1.41 (-63.12%) Q2←Q2
36.06←36.44 Q2←Q1
36.06←39.48 Q2←Q2
11.74←12.45 Q2←Q1
11.74←16.48 Q2←Q2
11.65←11.51 Q2←Q1 連2升
11.65←-17.85 Q2←Q2
2.9←2.96 Q2←Q1
2.9←-4.43 Q2←Q2
0.64←0.64 Q2←Q10
0.64←-0.91 Q2←Q2
0.89

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 國際中橡[上市][CB][]
大型股(98.47億)
143 國際中橡[上市][CB][]
大型股(98.47億)
19.75 (-0.75%) 1862張 (-22.45%)
20.0220.1220.1220.18 (-1.99%) (3.79%)
-2.47% -2.95%
-1.74% -4.13%
-1.84% -2.13%
-3.0% -2.08%
44.74 21.43,23.01 look
20.75,19.15 -0.07
42.55 22.41,27.01 look
24.25,18.45 0.32 -0.12
40.65 16.67,12.96 up (19.8, 20.5) 下軌下
19.85,19.15 -0.04 (20.1, 3.54%) 帶寬窄
0.1% 0.19%% -927 -1 0
4.69,4.74,4.74,4.79,4.41 (-5.97%)
, , 買超:0/5 0% 賣超:2/5 26.27%
,,,,, (連4賣)
(0.02) 0
(0.02) 0
0
0.0
(→11.48) -294
(11.52) 1311
-499 (連4買轉賣)
26.8
(↗ 0.48) 833
(0.4) 833
182 (連3買)
9.77
48.17,48.21
↗ 14.72,14.72
N/A N/A N/A N/A
N/A
0.51%
0
151.92
(10.68,18.52,26.36)
0.56
(0.73,1.04,1.35)
0.99 G Y! -29.43 0.09
15.64億(8月)
-33.53 30.17
15.62億(7月)
-37.1 -17.97
12.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←8.88 Q2←Q2
40.75←46.39 (-12.16%) Q2←Q1
40.75←58.45 (-30.28%) Q2←Q2
2.51←3.02←4.77←6.92 Q2←Q2
31.6←33.66←30.47←26.63 2022←2019
-0.39←0.12 (-425.0%) Q2←Q1 連3降
-0.39←-0.09 (+333.33%) Q2←Q2
1.63←13.31 Q2←Q1
1.63←11.19 Q2←Q2 兩年新低
-8.41←6.09 Q2←Q1
-8.41←4.73 Q2←Q2 兩年新低
-9.69←0.47 Q2←Q1
-9.69←0.6 Q2←Q2 兩年新低
-1.09←0.06 Q2←Q1
-1.09←0.1 Q2←Q2 兩年新低
-0.45←0.26 Q2←Q1
-0.45←0.2 Q2←Q2
0.45
144 嘉泥[上市]
大型股(79.02億)
144 嘉泥[上市]
大型股(79.02億)
18.35 (-1.08%) 327張 (-17.18%)
18.5218.5718.6919.6 (-1.08%) (24.94%)
-0.81% -2.13%
-1.08% -15.05%
-1.82% -6.38%
-8.62% -3.37%
40.89 1.39,3.18 look
19.6,18.25 -0.31
46.95 32.72,35.39
19.9,15.7 -0.05 -0.13
38.49 3.85,13.56 look (18.1, 19.3) 靠下軌
18.7,17.95 0.01 (18.7, 6.63%)
0.0% 0.04%% 8 0 0
0.78,0.78,0.79,0.78,0.79 (1.28%)
, , 買超:0/5 0% 賣超:2/5 32.41%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.41) -119
(5.42) -93
-106 (連2賣)
32.42
(→ 0.22) -42
(0.23) -42
-27 (連2賣)
8.26
77.81,77.84
↘ 6.64,6.62
N/A N/A N/A N/A
N/A
1.63%
0.2
37.45
(6.33,10.53,14.73)
0.52
(0.42,0.52,0.62)
5.28 G Y! 31.0 -10.39
2.39億(8月)
49.1 -3.82
2.67億(7月)
51.34 21.7 新高
2.77億(6月)
0.39←0.41 (-4.88%) Q2←Q1
0.39←0.39 (0.0%) Q2←Q2
7.25←6.51 (+11.37%) Q2←Q1
7.25←5.15 (+40.78%) Q2←Q2
0.17←0.23←0.03←0.04 Q2←Q2
0.56←1.1←7.52←30.66 2022←2019
-0.06←-0.09 (+33.33%) Q2←Q1 連3升
-0.06←-0.15 (-60.0%) Q2←Q2
10.81←9.62 Q2←Q1
10.81←-0.81 Q2←Q2
-6.01←-8.63 Q2←Q1 連4升
-6.01←-22.32 Q2←Q2 兩年新高
0.01←3.97 Q2←Q1 連3降
0.01←-81.44 Q2←Q2
0.0←0.12 Q2←Q1 連3降
0.0←-1.72 Q2←Q2
0.11←0.17 Q2←Q1 連3降
0.11←-0.99 Q2←Q2
0.61
145 裕融[上市]
大型股(64.82億)
145 裕融[上市]
大型股(64.82億)
179.5 (-0.83%) 486張 (+43.48%)
181.5180.7180.32186.83 (-2.18%) (-35.29%)
-0.83% -0.55%
-1.1% -14.11%
-0.45% -3.92%
-5.74% 2.62%
45.33 19.8,22.44 look
183.0,169.5 -2.24
53.58 57.81,58.68
183.5,169.5 -1.36 -0.07
46.38 41.18,59.26 (176.6, 184.0) 靠中軌
180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄
2.51% 0.07%% 0 -1 0
0.64,0.64,0.64,0.64,0.64 (0.0%)
, , 買超:0/5 0% 賣超:3/5 31.9%
,,,,, (連3賣)
(0.21) 1
(0.21) 3
0
0.0
(↘6.1) -574
(6.2) 617
-201 (連3賣)
41.36
(→ 0.08) -21
(0.08) -21
-21
4.32
66.53,66.55
↘ 11.71,11.67
234.28(30.52%) N/A 167.68(-6.58%) N/A
3.12%
1.0
16.71
(11.14,17.36,23.57)
3.26
(2.38,2.85,3.32)
2.88 G Y! 11.74 -0.2
35.77億(8月)
15.85 2.39 新高
35.84億(7月)
15.74 -1.92
35.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
103.36←97.83 (+5.65%) Q2←Q1
103.36←89.28 (+15.77%) Q2←Q2
7.03←6.51←2.85←2.17 Q2←Q2
9.7←4.55←3.12←7.11 2022←2019
3.01←3.16 (-4.75%) Q2←Q1
3.01←3.01 (0.0%) Q2←Q2
55.16←56.33 Q2←Q1
55.16←58.47 Q2←Q2 兩年新低
21.82←23.58 Q2←Q1
21.82←27.19 Q2←Q2
17.29←18.84 Q2←Q1
17.29←15.78 Q2←Q2
4.9←5.02 Q2←Q1
4.9←5.21 Q2←Q2
0.63←0.67 Q2←Q1
0.63←0.57 Q2←Q2
0.75
146 中聯資源[上市]
中型股(24.85億)
146 中聯資源[上市]
中型股(24.85億)
57.7 (-1.2%) 1095張 (+44.11%)
57.7858.4557.8354.08 (-0.17%) (94.19%)
0.52% -4.63%
3.41% 8.26%
-0.22% 6.69%
8.05% 15.63%
67.54 65.74,70.99
59.4,56.0 0.4
70.16 78.36,74.66
59.4,56.4 1.16 0.18
55.79 24.49,35.18 (55.0, 60.7) 靠中軌
59.4,57.2 -0.28 (57.8, 10.36%)
0.85% 0.44%% -15 2 0
0.25,0.26,0.28,0.4,0.38 (52.0%)
, , 買超:0/5 0% 賣超:2/5 11.22%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.07) -581
(2.3) -26
-249 (連3賣)
22.74
(→ 0.2) -31
(0.21) -31
-4 (連3賣)
0.37
77.47,77.46
↘ 8.71,8.64
48.14(-16.57%) N/A 63.59(10.21%) N/A
N/A
4.33%
0
18.73
(11.8,16.26,20.72)
2.52
(2.17,2.58,2.99)
1.2 G Y! 6.71 -1.79
10.18億(8月)
5.69 0.98
10.36億(7月)
4.46 -9.16
10.26億(6月)
1.16←0.99 (+17.17%) Q2←Q1
1.16←0.8 (+45.0%) Q2←Q2
32.48←30.34 (+7.05%) Q2←Q1
32.48←30.35 (+7.02%) Q2←Q2
0.32←0.68←0.61←0.74 Q2←Q2
2.9←5.53←6.32←8.48 2022←2019
0.95←0.76 (+25.0%) Q2←Q1 連2升
0.95←0.88 (+7.95%) Q2←Q2
12.61←11.74 Q2←Q1 連2升
12.61←12.62 Q2←Q2
9.12←7.87 Q2←Q1 連2升
9.12←8.96 Q2←Q2 兩年新高
7.18←6.11 Q2←Q1 連2升
7.18←7.06 Q2←Q2
3.81←2.98 Q2←Q1 連2升
3.81←3.59 Q2←Q2 兩年新高
2.0←1.64 Q2←Q1 連2升
2.0←1.73 Q2←Q2
0.21
147 伍豐[上櫃][]
大型股(30.46億)
147 伍豐[上櫃][]
大型股(30.46億)
31.05 (-1.43%) 631張 (+73.41%)
31.231.2231.5633.11 (-0.32%) (-16.99%)
0.81% -1.27%
-1.27% -17.09%
-1.62% -6.22%
-7.2% 0.42%
43.83 5.21,6.33 look
32.25,30.55 -0.62
49.81 38.58,39.96
33.3,27.6 0.39 -0.05
42.54 14.58,24.72 look (30.3, 32.8) 靠中軌
31.8,30.8 0.04 (31.6, 8.25%)
0.06% 0.21%% 25 -1 0
14.59,14.58,14.17,14.18,14.21 (-2.6%)
, , 買超:0/5 0% 賣超:1/5 14.26%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.91) -80
(3.96) -67
-162 (連2賣)
25.67
(→ 0.62) -42
(0.64) -42
-29 (連7賣)
4.6
36.95,37.03
↗ 22.11,22.12
N/A N/A N/A N/A
2.25%
0.3
26.09
(23.07,37.9,52.74)
2.08
(1.98,2.41,2.83)
3.67 G Y! 11.88 19.72
2.67億(8月)
-2.43 7.68
2.23億(7月)
-11.84 0.62
2.07億(6月)
0.25←0.32 (-21.88%) Q2←Q1
0.25←0.39 (-35.9%) Q2←Q2
5.8←5.56 (+4.32%) Q2←Q1
5.8←6.78 (-14.45%) Q2←Q2
0.02←0.03←0.03←0.04 Q2←Q2
0.14←0.33←0.14←0.32 2022←2019
0.03←-0.08 (+137.5%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
28.72←27.64 Q2←Q1
28.72←30.4 Q2←Q2
3.09←1.97 Q2←Q1
3.09←3.25 Q2←Q2
1.28←38.83 Q2←Q1
1.28←15.57 Q2←Q2 兩年新低
0.17←5.06 Q2←Q1
0.17←2.73 Q2←Q2 兩年新低
0.2←3.29 Q2←Q1
0.2←1.68 Q2←Q2
0.92
148 東捷[上櫃]
中型股(16.48億)
148 東捷[上櫃]
中型股(16.48億)
18.45 (-0.81%) 449張 (-51.18%)
18.7919.2318.9718.13 (-3.66%) (-41.21%)
-2.12% -9.34%
-3.4% 1.37%
-2.74% 1.77%
-3.1% 2.73%
48.45 33.73,46.06
18.7,17.05 -0.02
51.3 62.35,62.14
20.55,16.9 0.1 -0.08
46.68 4.76,15.93 look (18.0, 20.0) 靠下軌
19.0,18.35 -0.1 (19.0, 11.11%)
0.17% 0.27%% -8 0 0
18.21,18.2,17.96,17.26,17.24 (-5.33%)
, , 買超:0/5 0% 賣超:1/5 14.44%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.93) 177
(6.87) -9
37 (連5買)
8.24
(→ 0.01) 0
(0.01) 0
0
0.0
41.74,41.6
↘ 20.78,20.71
N/A N/A N/A N/A
N/A
8.13%
0
10.98
(6.48,12.09,17.7)
1.06
(0.89,1.16,1.42)
0.79 G Y! -13.91 -15.47
2.42億(8月)
24.45 27.42
2.86億(7月)
-11.87 -7.59
2.24億(6月)
14.59←15.98 (-8.7%) Q2←Q1
14.59←21.03 (-30.62%) Q2←Q2
7.34←8.3 (-11.57%) Q2←Q1
7.34←8.73 (-15.92%) Q2←Q2
0.02←0.02←0.06←0.03 Q2←Q2
0.2←0.36←0.22←0.26 2022←2019
-0.27←0.27 (-200.0%) Q2←Q1 連2降
-0.27←-0.44 (-38.64%) Q2←Q2
21.2←20.66 Q2←Q1 連2升
21.2←22.59 Q2←Q2
-4.12←8.31 Q2←Q1
-4.12←-3.78 Q2←Q2 兩年新低
-0.34←8.31 Q2←Q1
-0.34←2.7 Q2←Q2 兩年新低
-0.08←2.08 Q2←Q1 連3降
-0.08←0.75 Q2←Q2 兩年新低
0.02←1.06 Q2←Q1 連3降
0.02←0.34 Q2←Q2
0.61
149 安國[上櫃]
小型股(9.15億)
149 安國[上櫃]
小型股(9.15億)
36.25 (1.97%) 1052張 (+12.74%)
35.836.6235.8834.16 (2.26%) (-52.24%)
0.69% -4.1%
6.62% -1.89%
1.03% 6.12%
6.81% 8.27%
55.24 61.26,65.27
38.3,33.85 0.37
50.16 64.42,44.4
73.7,30.75 -0.37 0.33
56.44 37.82,33.91 (32.8, 38.9) 靠中軌
36.35,35.35 -0.19 (35.9, 18.6%)
1.69% 1.15%% 6 13 0
25.92,25.74,25.55,25.49,25.53 (-1.5%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.18) 190
(3.02) 55
10 (連4買)
0.95
(→ 0.49) 0
(0.49) 0
0
0.0
32.07,31.84
↘ 33.98,33.85
N/A N/A N/A N/A
N/A
1.38%
0
N/A
(N/A,N/A,N/A)
1.2
(0.67,0.77,0.87)
1.98 G Y! 19.48 7.19
1.6億(8月)
-8.94 -0.65
1.49億(7月)
-10.49 -3.43
1.5億(6月)
0.05←0.08 (-37.5%) Q2←Q1
0.05←0.1 (-50.0%) Q2←Q2
4.57←3.88 (+17.78%) Q2←Q1
4.57←4.29 (+6.53%) Q2←Q2
0.25←0.08←0.04←0.19 Q2←Q2
0.3←0.15←0.13←0.37 2022←2019
-0.76←-0.44 (-72.73%) Q2←Q1 連2降
-0.76←-0.15 (+406.67%) Q2←Q2
35.76←38.91 Q2←Q1 連4降
35.76←49.44 Q2←Q2 兩年新低
-23.27←-17.31 Q2←Q1 連2降
-23.27←5.04 Q2←Q2 兩年新低
3.54←-19.94 Q2←Q1
3.54←22.34 Q2←Q2
0.37←-1.9 Q2←Q1
0.37←2.56 Q2←Q2
0.35←-1.59 Q2←Q1
0.35←2.12 Q2←Q2
1.29
150 鑽石生技投資[上市]
大型股(84.93億)
150 鑽石生技投資[上市]
大型股(84.93億)
40.65 (-2.17%) 1857張 (-4.46%)
(-3.21%) (-51.15%)
-3.67% -9.67%


None

None N/A

None
N/A 0%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 2.69%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.05) 23
(0.05) 68
14
0.75
(→ 0.0) -20
(0.0) -20
0
0.0
86.13,86.21
↘ 5.59,5.57
N/A N/A N/A N/A
N/A
0.49%
1.8
N/A
(N/A,N/A,N/A)
2.79
(N/A,N/A,N/A)
N/A G Y! N/A N/A
N/A()
N/A N/A
N/A()
N/A N/A
N/A()
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.0←0.0 (0%) Q2←Q10
0.0←0.0 Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
None
151 千附精密[上櫃][]
小型股(5.92億)
151 千附精密[上櫃][]
小型股(5.92億)
112.0 (-1.32%) 387張 (-18.65%)
114.9114.25122.02121.81 (-4.68%) (-58.86%)
-2.61% -2.18%
-21.13% -10.04%
-8.21% -8.05%
-12.17% 9.55%

None

None -1.25
37.31 17.02,24.17 look (101.9, 142.1) 靠中軌
118.5,108.0 -0.97 (122.0, 39.45%) 帶寬大
1.14% 0.65%% -25 -2 0
11.63,11.32,11.54,11.47,11.3 (-2.84%)
, , 買超:1/5 3.88% 賣超:0/5 0%
,,,,, (連3賣)
(4.58) -324
(5.09) 138
-109 (連3賣)
28.17
(↗1.21) 60
(1.1) -541
64 (連2買)
16.54
(↗ 0.68) 5
(0.67) 5
0
0.0
73.98,73.19
↗ 13.99,14.26
N/A N/A N/A N/A
4.82%
0
25.93
(10.64,24.35,38.06)
3.82
(2.13,3.18,4.23)
4.79 G Y! -16.66 -5.27
1.29億(8月)
-21.74 1.72
1.36億(7月)
-17.17 6.0
1.34億(6月)
0.41←0.24 (+70.83%) Q2←Q1
0.41←0.44 (-6.82%) Q2←Q2
3.51←3.07 (+14.33%) Q2←Q1
3.51←4.94 (-28.95%) Q2←Q2
0.35←0.35←0.05←0.01 Q2←Q2
0.14←0.28←0.06←0 2022←2019
0.78←0.76 (+2.63%) Q2←Q1
0.78←1.29 (-39.53%) Q2←Q2
28.08←29.41 Q2←Q1
28.08←32.13 Q2←Q2
16.16←17.51 Q2←Q1
16.16←20.44 Q2←Q2
16.08←13.56 Q2←Q1 連2升
16.08←20.83 Q2←Q2
3.02←2.1 Q2←Q1 連2升
3.02←5.55 Q2←Q2
2.28←1.67 Q2←Q1 連2升
2.28←4.08 Q2←Q2
0.92
152 M31[上櫃]
小型股(3.49億)
152 M31[上櫃]
小型股(3.49億)
795.0 (-0.5%) 520張 (-8.95%)
799.6802.5838.35891.78 (-0.75%) (-45.1%)
0.38% -3.4%
-15.78% -18.71%
-5.17% -10.85%
-4.06% 19.39%
49.42 6.98,9.97 look
800.0,774.0 -26.68
61.61 64.35,71.5
1075.0,473.5 32.35 -0.69
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌
808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大
3.26% 1.49%% 19 -2 0
24.74,24.85,24.84,25.13,25.34 (2.43%)
, , 買超:2/5 7.12% 賣超:1/5 2.5%
,,平,,, (連3賣)
(5.85) -183
(6.37) -131
-55 (連3賣)
10.58
(↘21.63) 20
(21.56) 48
39 (連3賣轉買)
7.5
(↘ 1.13) -20
(1.19) -20
-5 (連3賣)
0.96
46.62,45.41
↗ 14.92,15.7
590.62(-25.71%) N/A N/A N/A
1.01%
1.0
63.45
(18.77,35.49,52.21)
14.08
(5.77,8.42,11.07)
17.98 G Y! 18.37 2.97
1.42億(8月) 短突破長
50.69 20.14
1.37億(7月)
7.41 -1.64
1.14億(6月)
1.78←2.65 (-32.83%) Q2←Q1
1.78←2.63 (-32.32%) Q2←Q2
3.48←3.13 (+11.18%) Q2←Q1
3.48←3.0 (+16.0%) Q2←Q2
0.14←0.07←0.05←0.14 Q2←Q2
0.31←5.33←0.43←0.41 2022←2019
2.12←0.79 (+168.35%) Q2←Q1
2.12←1.76 (+20.45%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
25.11←14.26 Q2←Q1
25.11←24.39 Q2←Q2
28.32←22.39 Q2←Q1
28.32←27.42 Q2←Q2
5.67←3.96 Q2←Q1
5.67←5.2 Q2←Q2
4.17←2.98 Q2←Q1
4.17←3.97 Q2←Q2
1.61
153 和潤企業[上市]
大型股(66.65億)
153 和潤企業[上市]
大型股(66.65億)
127.5 (-1.92%) 742張 (+209.39%)
130.4130.65131.1134.76 (-3.41%) (-22.73%)
-2.3% -3.04%
-0.78% -16.12%
-2.75% -5.39%
-5.58% 6.09%
46.91 11.27,19.72 look
129.5,123.5 -2.04
57.92 55.06,57.68
129.5,88.9 1.01 -0.1
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌
129.0,126.0 -0.19 (131.1, 8.26%)
0.26% 0.12%% 20 1 0
0.53,0.53,0.53,0.53,0.55 (3.77%)
, , 買超:0/5 0% 賣超:1/5 6.74%
,,,,, (連3賣)
(0.23) 2
(0.23) 7
1
0.13
(↗27.44) 98
(27.42) 309
39 (連5買)
5.26
(→ 0.19) -19
(0.19) -19
-22
2.96
81.47,81.41
↗ 6.95,6.98
152.95(19.96%) N/A 152.51(19.62%) N/A
2.75%
1.0
19.89
(11.74,15.68,19.62)
2.47
(1.9,2.43,2.96)
3.19 G Y! 28.74 5.91 新高
25.45億(8月)
22.14 1.56
24.03億(7月)
23.93 2.19
23.66億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.2←65.65 (+5.41%) Q2←Q1
69.2←54.63 (+26.67%) Q2←Q2
7.8←4.21←5.41←4.58 Q2←Q2
24.97←30.75←18.85←36.68 2022←2019
1.45←1.51 (-3.97%) Q2←Q1
1.45←1.36 (+6.62%) Q2←Q2
58.2←60.14 Q2←Q1 連5降
58.2←64.8 Q2←Q2 兩年新低
18.36←19.69 Q2←Q1
18.36←22.27 Q2←Q2
13.65←15.43 Q2←Q1 連6降
13.65←18.66 Q2←Q2 兩年新低
2.91←3.12 Q2←Q1 連4降
2.91←3.87 Q2←Q2 兩年新低
0.34←0.39 Q2←Q1 連4降
0.34←0.47 Q2←Q2
0.63

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 精測[上櫃][]
小型股(3.28億)
154 精測[上櫃][]
小型股(3.28億)
573.0 (0.0%) 396張 (+11.46%)
578.4553.2546.55533.37 (-1.21%) (-69.74%)
-2.05% 7.5%
3.99% -1.21%
4.84% 7.43%
8.25% 10.99%
56.67 66.89,58.72
614.0,536.0 2.55
51.34 72.43,66.2
652.0,524.0 13.92 0.38
61.19 66.28,69.38 (505.0, 588.1) 靠上軌
590.0,558.0 4.08 (546.6, 16.46%)
5.15% 1.21%% -17 0 0
12.35,13.37,13.98,13.22,13.02 (5.43%)
, , 買超:0/5 0% 賣超:1/5 5.3%
,,,,, (連3賣)
(6.49) 77
(6.25) 472
51 (連6買)
12.88
(↘8.37) -90
(8.66) 194
36 (連3賣轉買)
9.09
(↗ 1.37) 28
(1.28) 28
5 (連5買)
1.26
51.35,52.67
↘ 20.88,19.34
N/A N/A N/A N/A
2.05%
0
46.02
(19.01,30.76,42.51)
2.51
(2.16,3.48,4.8)
5.77 G Y! -52.02 4.15
2.16億(9月)
-52.89 -22.5
2.08億(8月)
-20.16 -0.27
2.68億(7月)
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.01 (+400.0%) Q2←Q2
7.44←6.75 (+10.22%) Q2←Q1
7.44←11.85 (-37.22%) Q2←Q2
0.62←0.83←1.19←1.07 Q2←Q2
9.26←4.77←5.22←13.94 2022←2019
0.61←-1.0 (+161.0%) Q2←Q1
0.61←7.3 (-91.64%) Q2←Q2
48.05←45.98 Q2←Q1
48.05←54.29 Q2←Q2
1.77←-9.5 Q2←Q1
1.77←25.48 Q2←Q2
3.68←-5.53 Q2←Q1
3.68←21.02 Q2←Q2
0.35←-0.47 Q2←Q1
0.35←3.27 Q2←Q2
0.32←-0.42 Q2←Q1
0.32←2.8 Q2←Q2
1.22
155 台塑化[上市]
大型股(952.60億)
155 台塑化[上市]
大型股(952.60億)
78.1 (-1.26%) 2537張 (+53.32%)
79.5279.9380.6580.32 (-3.1%) (-6.25%)
-1.76% -4.17%
-2.25% -2.5%
-3.16% -2.76%
-6.27% -5.86%
40.55 1.45,17.41 look
83.5,66.1 -0.21
37.27 19.59,25.11 look
90.0,78.0 -0.27 -0.17
37.81 1.82,10.98 look (78.2, 83.1) 下軌下
78.8,76.1 -0.28 (80.6, 6.27%)
1.79% 0.03%% 66 1 0
0.03,0.02,0.02,0.03,0.03 (0.0%)
, , 買超:0/5 0% 賣超:3/5 33.27%
,,,,, (連3賣)
(0.31) 39
(0.31) 0
17
0.67
(→6.64) -2673
(6.67) -889
-1255 (連3賣)
49.47
(→ 0.17) -201
(0.17) -201
-222 (連2賣)
8.75
97.02,97.0
↗ 1.12,1.14
N/A N/A N/A N/A
1.41%
0
N/A
(10.67,16.66,22.66)
2.37
(2.59,3.01,3.43)
1.02 G Y! -16.79 28.84
688.48億(8月)
-30.23 -0.7
534.34億(7月)
-39.15 -6.44
538.13億(6月)
0.74←0.75 (-1.33%) Q2←Q1
0.74←0.66 (+12.12%) Q2←Q2
1593.97←1846.42 (-13.67%) Q2←Q1
1593.97←2392.86 (-33.39%) Q2←Q2
23.03←25.72←16.77←13.15 Q2←Q2
76.47←105.5←89.59←77.49 2022←2019
-0.6←0.35 (-271.43%) Q2←Q1
-0.6←1.46 (-141.1%) Q2←Q2
-2.27←3.84 Q2←Q1
-2.27←8.74 Q2←Q2
-4.06←2.32 Q2←Q1
-4.06←7.55 Q2←Q2
-0.73←2.4 Q2←Q1
-0.73←7.07 Q2←Q2
-0.37←1.39 Q2←Q1
-0.37←4.7 Q2←Q2
-0.26←1.09 Q2←Q1
-0.26←3.57 Q2←Q2
0.54
156 神盾[上櫃][]
小型股(7.43億)
156 神盾[上櫃][]
小型股(7.43億)
80.5 (-0.37%) 348張 (-7.24%)
81.9683.184.3290.73 (-3.48%) (55.82%)
-2.07% -4.51%
-5.85% -24.41%
-4.53% -11.28%
-11.04% 0.59%
42.06 5.71,10.92 look
88.8,78.2 -2.27
43.54 40.35,42.65
107.0,54.8 4.62 -0.2
36.3 17.0,10.49 up (80.8, 87.9) 下軌下
83.2,78.2 -0.17 (84.3, 8.79%)
0.4% 0.47%% 16 1 0
9.79,9.78,9.87,10.13,10.23 (4.49%)
, , 買超:1/5 6.59% 賣超:1/5 6.3%
平,,,,, (連3賣)
(0.03) -100
(0.17) 0
-36 (連3賣)
10.34
(↘11.74) -206
(12.03) -41
-105 (連3賣)
30.17
(→ 2.22) -8
(2.23) -8
-2 (連4賣)
0.57
30.69,30.67
↗ 38.3,38.33
N/A N/A N/A N/A
N/A
3.48%
0
N/A
(N/A,N/A,N/A)
1.51
(3.25,6.0,8.75)
1.72 G Y! 13.11 4.43
3.04億(8月) 短跌破長
12.38 7.57
2.91億(7月)
98.72 -12.97
2.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.46←9.3 (-9.03%) Q2←Q1
8.46←7.31 (+15.73%) Q2←Q2
0.33←0.1←0.16←0.1 Q2←Q2
0.43←0.5←0.83←0.45 2022←2019
-3.58←-2.32 (-54.31%) Q2←Q1
-3.58←-4.72 (-24.15%) Q2←Q2
28.77←33.28 Q2←Q1
28.77←32.61 Q2←Q2 兩年新低
-37.94←-28.87 Q2←Q1
-37.94←-29.24 Q2←Q2
-20.99←-17.84 Q2←Q1
-20.99←-44.66 Q2←Q2
-2.27←-2.2 Q2←Q1
-2.27←-6.31 Q2←Q2
-1.36←-1.28 Q2←Q1
-1.36←-3.71 Q2←Q2
1.1
157 藥華藥[上櫃]
大型股(33.96億)
157 藥華藥[上櫃]
大型股(33.96億)
315.0 (-3.37%) 2211張 (+103.18%)
329.6333.35345.08343.44 (-6.25%) (-7.04%)
-6.25% -7.89%
-7.08% -8.96%
-8.72% -8.28%
-9.84% -24.37%
39.23 36.28,48.08
387.0,274.0 3.46
46.06 12.42,18.08 look
410.0,125.0 -27.35 -0.43
33.97 3.39,6.43 look (315.3, 374.9) 下軌下
318.5,300.0 -3.58 (345.1, 18.9%)
1.37% 0.65%% 15 9 0
2.79,2.77,2.84,2.73,2.75 (-1.43%)
, , 買超:0/5 0% 賣超:1/5 6.97%
,,,,, (連3賣)
(0.0) -90
(0.0) -28
-50 (連2賣)
2.26
(↘15.13) -1003
(15.38) -441
-574 (連6賣)
25.96
(→ 0.0) -26
(0.01) -26
-21 (連2賣)
0.95
52.55,52.2
↗ 13.04,13.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.2
(7.04,11.63,16.23)
25.75 G Y! 121.35 2.88
4.59億(8月)
27.92 -12.44
4.46億(7月)
84.03 21.73 新高
5.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.65←8.88 (+42.45%) Q2←Q1
12.65←9.78 (+29.35%) Q2←Q2
1.86←3.04←0.82←1.64 Q2←Q2
3.12←0.7←0.81←1.21 2022←2019
-1.24←-2.14 (+42.06%) Q2←Q1
-1.24←-1.0 (+24.0%) Q2←Q2
91.77←85.0 Q2←Q1
91.77←59.42 Q2←Q2 兩年新高
-32.01←-81.73 Q2←Q1
-32.01←-33.4 Q2←Q2 兩年新高
-16.03←-82.86 Q2←Q1
-16.03←-28.1 Q2←Q2 兩年新高
-1.08←-6.06 Q2←Q1
-1.08←-5.7 Q2←Q2 兩年新高
-0.85←-4.52 Q2←Q1
-0.85←-4.23 Q2←Q2
1.08
158 迅得[上市][CB][]
小型股(7.53億)
158 迅得[上市][CB][]
小型股(7.53億)
106.0 (0.47%) 2766張 (-19.68%)
103.5101.78102.34104.99 (4.43%) 545.41%
迅得二 121.1 23.38% 5.47% 6.0%
1.44% -6.61%
3.58% 0.96%
-3.11% 6.02%
51.68 38.6,26.32 up
106.5,98.5 -1.05
54.05 65.35,62.38
125.0,103.5 0.12 0.02
59.58 88.24,89.13 down (98.3, 106.4) 靠上軌
108.5,104.5 0.64 (102.3, 8.24%)
1.19% 3.88%% 59 11 0
21.96,21.84,21.94,20.49,20.82 (-5.19%)
, , 買超:0/5 0% 賣超:1/5 2.82%
,,,,, (連3賣)
(0.05) 0
(0.05) 0
0
0.0
(↗11.32) -158
(11.25) -52
-226
8.17
(↗ 0.04) 0
(0.04) 0
-2
0.07
33.8,34.05
↗ 25.56,25.61
94.41(-10.93%) N/A N/A N/A
5.66%
0
10.75
(7.61,10.83,14.05)
2.12
(1.54,2.35,3.16)
1.35 G Y! -22.74 5.76
4.45億(9月)
-23.16 13.02
4.21億(8月)
-22.47 -30.44
3.72億(7月)
5.72←5.67 (+0.88%) Q2←Q1
5.72←7.69 (-25.62%) Q2←Q2
16.21←15.68 (+3.38%) Q2←Q1
16.21←14.47 (+12.02%) Q2←Q2
0.07←0.09←0.06←6.92 Q2←Q2
8.06←2.19←0.26←3.96 2022←2019
2.31←2.68 (-13.81%) Q2←Q1
2.31←2.15 (+7.44%) Q2←Q2
28.55←27.54 Q2←Q1 連2升
28.55←27.06 Q2←Q2
14.63←14.41 Q2←Q1 連2升
14.63←13.43 Q2←Q2
10.46←12.03 Q2←Q1
10.46←11.6 Q2←Q2
4.79←5.28 Q2←Q1
4.79←5.17 Q2←Q2
2.21←2.44 Q2←Q1
2.21←2.33 Q2←Q2
0.78
159 淳安[上市][CB]
中型股(14.79億)
159 淳安[上市][CB]
中型股(14.79億)
29.9 (-1.32%) 351張 (+13.98%)
30.4230.731.2431.27 (-2.61%) (144.29%)
淳安二 102.0 87.98% -2.29% -5.38%
-6.85% 1.01%
-4.29% -4.38%
-5.11% -7.66%
43.2 14.02,23.99 look
34.5,29.15 -0.03
43.72 10.26,20.82 look
42.0,26.8 -0.21 -0.37
32.47 7.41,10.56 look (29.9, 32.5) 在下軌
29.95,28.3 -0.17 (31.2, 8.7%)
0.71% 0.24%% 31 0 0
14.98,14.9,14.99,14.99,15.14 (1.07%)
, , 買超:0/5 0% 賣超:2/5 8.55%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→18.28) -21
(18.3) 31
-35 (連3買轉賣)
9.97
(→ 0.17) 1
(0.17) 1
1
0.28
57.9,57.66
↗ 17.54,17.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.66
(2.41,3.8,5.19)
3.45 G Y! 8.11 10.4
1.19億(8月)
-29.36 -29.3
1.08億(7月)
-33.62 2.87
1.2億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.75←2.16 (+73.61%) Q2←Q1
3.75←5.13 (-26.9%) Q2←Q2
0.05←0.1←0.16←0.52 Q2←Q2
1.6←1.52←1.72←1.95 2022←2019
-0.12←-0.22 (+45.45%) Q2←Q1 連3升
-0.12←-0.13 (-7.69%) Q2←Q2
16.41←6.58 Q2←Q1
16.41←15.08 Q2←Q2 兩年新高
-1.54←-21.27 Q2←Q1
-1.54←1.95 Q2←Q2
-2.47←-22.56 Q2←Q1
-2.47←6.28 Q2←Q2
-0.48←-2.48 Q2←Q1 連2升
-0.48←1.55 Q2←Q2
-0.28←-1.63 Q2←Q1 連2升
-0.28←1.11 Q2←Q2
0.78
160 富旺[上櫃]
小型股(9.40億)
160 富旺[上櫃]
小型股(9.40億)
24.3 (-0.41%) 632張 (-36.01%)
24.6624.6724.6722.8 (-4.52%) (-13.99%)
-0.61% -2.21%
0.0% 13.02%
-1.5% 6.58%
41.28% 71.25%
77.27 87.45,92.51 down
26.6,24.05 0.41
71.04 89.94,93.73 down
27.5,19.05 1.71 0.04
50.61 14.29,23.02 look (24.0, 25.4) 靠下軌
25.45,24.15 -0.17 (24.7, 5.83%) 帶寬窄
0.08% 0.67%% 57 0 0
15.15,14.81,15.64,15.52,15.76 (4.03%)
, , 買超:0/5 0% 賣超:2/5 8.87%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.04) -627
(3.66) 550
-73 (連3賣)
11.55
(→ 0.02) 0
(0.02) 0
0
0.0
71.77,71.54
↘ 10.1,10.03
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.27
(1.0,1.29,1.57)
1.32 G Y! 1808.25 77.79
3.76億(8月)
2898.24 -74.94
2.11億(7月)
1063.55 14859.8
8.44億(6月)
14.58←13.99 (+4.22%) Q2←Q1
14.58←11.55 (+26.23%) Q2←Q2
8.55←0.22 (+3786.36%) Q2←Q1
8.55←2.27 (+276.65%) Q2←Q2
0←0.04←0.06←0.05 Q2←Q2
0.12←0.27←0.11←0.17 2022←2019
1.11←-0.39 (+384.62%) Q2←Q1
1.11←-0.09 (-1333.33%) Q2←Q2
24.71←47.6 Q2←Q1
24.71←28.27 Q2←Q2
14.38←-175.47 Q2←Q1
14.38←-2.47 Q2←Q2 兩年新高
16.46←18.79 Q2←Q1
16.46←-201.05 Q2←Q2
15.01←0.47 Q2←Q1 連2升
15.01←-34.6 Q2←Q2
1.39←0.12 Q2←Q1 連2升
1.39←-4.66 Q2←Q2
0.12
161 信昌電[上櫃][]
中型股(17.20億)
161 信昌電[上櫃][]
中型股(17.20億)
45.0 (-1.42%) 350張 (-6.19%)
45.6545.8547.6144.69 (-1.64%) (-15.38%)
-1.21% -3.54%
-11.94% 2.04%
-5.48% 0.69%
3.73% 12.73%
53.18 34.78,39.34
45.8,39.4 0.09
49.3 58.0,71.57
49.75,30.5 1.53 -0.74
41.49 16.67,18.83 look (43.8, 51.4) 靠下軌
45.05,44.85 -0.49 (47.6, 17.35%)
0.63% 0.2%% 5 0 0
5.54,5.56,5.55,5.52,5.53 (-0.18%)
, , 買超:1/5 7.98% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.82) -38
(3.83) -42
62 (連2賣轉買)
17.71
(↘ 1.11) -91
(1.17) -91
-15 (連7賣)
4.29
50.65,50.45
↘ 27.64,27.59
N/A N/A N/A N/A
N/A
2.69%
0
18.91
(7.11,11.81,16.52)
1.17
(0.95,1.5,2.06)
2.16 G Y! 12.21 -0.8
3.18億(8月)
6.21 3.7
3.21億(7月)
-8.2 -5.03
3.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.66←8.8 (+9.77%) Q2←Q1
9.66←11.72 (-17.58%) Q2←Q2
0.14←0.25←2.5←0.35 Q2←Q2
5.62←7.41←4.54←9.42 2022←2019
0.49←0.5 (-2.0%) Q2←Q1
0.49←1.1 (-55.45%) Q2←Q2
22.13←19.73 Q2←Q1 連2升
22.13←27.1 Q2←Q2
13.03←13.04 Q2←Q1
13.03←18.97 Q2←Q2
15.35←17.01 Q2←Q1
15.35←14.16 Q2←Q2
2.24←2.29 Q2←Q1
2.24←2.48 Q2←Q2
1.72←1.75 Q2←Q1
1.72←1.8 Q2←Q2
1.14
162 信音[上櫃]
中型股(11.73億)
162 信音[上櫃]
中型股(11.73億)
28.65 (-1.55%) 429張 (-9.92%)
29.0329.2530.0931.04 (-2.05%) (-39.71%)
0.0% -5.6%
-10.75% -9.34%
-4.79% -7.7%
0.74% 15.94%
50.55 2.24,11.54 look
29.55,28.5 -0.56
57.35 58.41,66.76
32.6,18.75 0.68 -0.54
39.31 5.0,19.44 look (27.9, 32.2) 靠下軌
29.35,28.6 -0.11 (30.1, 15.41%)
0.37% 0.37%% 44 1 0
20.59,20.31,19.44,19.46,19.61 (-4.76%)
, , 買超:0/5 0% 賣超:2/5 20.74%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.84) 4
(5.86) 253
-140 (連2賣)
32.63
(→ 0.21) -18
(0.23) -18
-18
4.2
44.33,43.67
↗ 18.13,18.29
20.05(-30.02%) N/A N/A N/A
N/A
4.19%
0
17.69
(7.2,11.41,15.62)
2.35
(1.01,1.15,1.29)
0.94 G Y! -2.2 10.1
3.42億(8月)
-7.78 7.91
3.1億(7月)
-20.71 -9.84
2.88億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.18 (-83.33%) Q2←Q2
8.79←8.22 (+6.93%) Q2←Q1
8.79←9.67 (-9.1%) Q2←Q2
0.34←0.31←0.33←0.39 Q2←Q2
1.34←2.15←1.6←1.48 2022←2019
0.32←0.47 (-31.91%) Q2←Q1
0.32←0.27 (+18.52%) Q2←Q2
26.74←28.83 Q2←Q1
26.74←25.86 Q2←Q2
9.09←10.94 Q2←Q1
9.09←8.68 Q2←Q2
6.71←7.57 Q2←Q1
6.71←9.07 Q2←Q2
2.88←2.98 Q2←Q1
2.88←4.42 Q2←Q2
1.44←1.53 Q2←Q1
1.44←2.17 Q2←Q2
0.89
163 宏遠證[上櫃][CB]
大型股(35.13億)
163 宏遠證[上櫃][CB]
大型股(35.13億)
10.15 (-2.87%) 900張 (-15.12%)
10.4910.5610.7111.52 (-5.14%) (196.1%)
宏遠證一 97.3 48.96% -4.25% -4.25%
-9.37% -12.88%
-5.23% -11.89%
-8.31% -2.31%
41.38 1.32,5.2 look
10.4,9.3 -0.22
44.41 30.68,40.98
13.9,8.49 -0.02 -0.53
31.29 5.26,9.87 look (10.2, 11.2) 下軌下
10.4,9.93 -0.01 (10.7, 9.8%)
0.58% 0.26%% 14 -16 0
6.14,6.12,6.16,6.11,6.13 (-0.16%)
, , 買超:1/5 4.44% 賣超:1/5 15.56%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→3.07) -292
(3.15) 124
-280
31.11
(→ 0.0) 0
(0.0) 0
0
0.0
34.15,34.18
↘ 18.04,18.0
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.77
(N/A,N/A,N/A)
3.41 G Y! -18.07 -66.25
0.68億(8月)
224.62 26.21
2.0億(7月)
55.1 92.14
1.59億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.18←0.14 (+28.57%) Q2←Q1 連2升
0.18←0.05 (+260.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.9