No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 聯邦銀[上市] 大型股(397.90億) |
1 聯邦銀[上市] 大型股(397.90億) |
13.1 (-1.5%) 2593張 (+121.36%) ↘13.27 ↘13.34 ↘13.59 ↘14.75 (-1.5%) (-43.42%) |
-2.24% -2.24% -8.39% -20.12% |
-3.61% -11.19% -15.81% -16.56% |
22.97 0.0,2.83 look 14.05,12.95 -0.29 |
42.91 0.0,21.37 look 16.95,12.05 -0.47 -0.46 |
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌 13.25,12.95 0.02 (13.6, 10.85%) |
0.23% 0.07%% 19 -2 0 ↘ 0.14,0.15,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.28% 賣超:2/5 26.87% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.99) -2699 (4.06) -4575 |
-1706 (連7賣) 65.79 |
(→ 0.21) -299 (0.22) -299 |
-305 (連2賣) 11.76 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.3(-21.37%) | N/A | N/A | N/A N/A |
0.76% 0.5 |
10.16 (14.6,22.71,30.81) |
0.77 (0.6,0.63,0.66) |
2.95 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.39 | ||
| 2 國建[上市] 大型股(115.96億) |
2 國建[上市] 大型股(115.96億) |
15.0 (-1.32%) 971張 (+64.19%) ↗15.07 ↘15.08 ↘15.12 ↘15.35 (-0.33%) (3.14%) |
0.0% -1.64% -0.33% -7.41% |
-0.79% -2.28% -5.78% -5.9% |
33.15 15.15,16.82 look 16.05,14.75 -0.05 |
37.52 16.92,18.97 look 17.7,14.45 -0.02 -0.1 |
42.11 14.29,42.86 look (14.9, 15.3) 下軌中軌間 15.05,14.95 0.0 (15.1, 2.68%) 帶寬窄 |
0.0% 0.08%% -71 0 0 ↘ 0.44,0.45,0.45,0.45,0.42 (-4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.63% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.92) 291 (6.9) -402 |
-308 (連2買轉賣) 31.72 |
(→ 0.28) -69 (0.29) -69 |
-62 (連3賣) 6.39 |
↘ 77.25,77.14 ↗ 6.38,6.39 |
9.77(-34.87%) | 20.14(34.27%) | N/A | N/A N/A |
3.33% 0 |
8.33 (5.83,10.11,14.38) |
0.71 (0.81,0.9,0.99) |
0.91 | G Y! | -8.29 -6.05 9.13億(8月) | -51.82 -62.09 9.72億(7月) | 176.91 254.94 25.63億(6月) |
70.08←64.57 (+8.53%) Q2←Q1 70.08←62.95 (+11.33%) Q2←Q2 |
39.35←28.76 (+36.82%) Q2←Q1 39.35←23.54 (+67.16%) Q2←Q2 |
0.47←0.39←2.64←7.56 Q2←Q2 13.81←4.08←9.51←5.09 2022←2019 |
0.43←0.22 (+95.45%) Q2←Q1 0.43←-0.03 (-1533.33%) Q2←Q2 |
25.59←24.81 Q2←Q1 連4升 25.59←19.46 Q2←Q2 |
14.96←10.18 Q2←Q1 14.96←0.33 Q2←Q2 |
10.86←5.32 Q2←Q1 10.86←-3.29 Q2←Q2 |
1.59←0.57 Q2←Q1 1.59←-0.29 Q2←Q2 |
0.66←0.3 Q2←Q1 0.66←0.0 Q2←Q2 |
0.35 | ||
| 3 佳格[上市] 大型股(91.51億) |
3 佳格[上市] 大型股(91.51億) |
37.1 (-1.2%) 594張 (+104.22%) ↘37.51 ↘37.67 ↘37.77 ↘38.76 (-1.46%) (-5.24%) |
-1.46% -2.5% -1.72% -10.06% |
-1.77% -4.28% -6.95% -7.27% |
28.04 1.09,1.56 look 37.75,36.55 -0.24 |
29.86 8.03,12.77 look 39.5,36.55 0.08 -0.12 |
25.73 4.17,10.0 look (37.3, 38.2) 下軌下 37.75,36.8 -0.01 (37.8, 2.41%) 帶寬窄 |
4.48% 0.07%% 10 51 0 ↗ 0.54,0.54,0.55,0.55,0.56 (3.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.72% 賣,賣,賣,賣,賣,賣 (連27賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→6.13) -341 (6.15) -198 |
-167 (連9賣) 28.11 |
(→ 0.23) -15 (0.23) -15 |
-14 (連2賣) 2.36 |
↗ 68.13,68.18 → 15.0,15.0 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
28.76 (13.21,21.01,28.8) |
2.02 (2.53,3.51,4.49) |
1.2 | G Y! | -1.08 23.53 26.58億(8月) | 0.24 1.55 21.51億(7月) | 13.08 -0.86 21.18億(6月) |
2.25←2.14 (+5.14%) Q2←Q1 2.25←2.35 (-4.26%) Q2←Q2 |
63.23←58.8 (+7.53%) Q2←Q1 63.23←59.92 (+5.52%) Q2←Q2 |
1.32←0.44←1.4←0.85 Q2←Q2 3.87←6.19←2.82←4.06 2022←2019 |
0.14←0.24 (-41.67%) Q2←Q1 連3降 0.14←0.14 (0.0%) Q2←Q2 |
21.23←22.85 Q2←Q1 21.23←23.35 Q2←Q2 |
2.65←4.92 Q2←Q1 2.65←3.42 Q2←Q2 兩年新低 |
2.92←4.53 Q2←Q1 2.92←2.84 Q2←Q2 |
1.05←1.48 Q2←Q1 1.05←0.94 Q2←Q2 |
0.74←1.04 Q2←Q1 0.74←0.67 Q2←Q2 |
0.32 | ||
| 4 可寧衛[上市][CB] 中型股(10.91億) |
4 可寧衛[上市][CB] 中型股(10.91億) |
175.0 (-0.28%) 686張 (+34.31%) ↘176.2 ↘177.6 ↘179.08 ↘184.34 (-0.85%) (10.28%) |
可寧衛一 112.5 4.08% | -1.41% -2.78% -3.31% -9.33% |
-2.28% -5.07% -9.31% -5.89% |
32.45 7.32,3.7 up 178.0,171.5 -2.35 |
44.96 21.5,28.04 look 186.0,167.0 -1.65 -0.2 |
26.2 30.0,17.51 up (175.3, 182.9) 下軌下 176.0,172.5 -0.23 (179.1, 4.34%) 帶寬窄 |
9.69% 0.63%% -20 0 0 ↘ 1.18,1.16,1.16,1.13,1.06 (-10.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.16% 賣,賣,賣,賣,賣,賣 (連24賣) |
(→2.49) 0 (2.49) 0 |
0 0.0 |
(↘10.76) -63 (10.8) -49 |
-84 (連2賣) 12.24 |
(↗ 0.17) 3 (0.17) 3 |
-2 (連2賣) 0.29 |
↘ 54.38,53.89 ↗ 26.2,26.51 |
147.13(-15.93%) | N/A | 151.47(-13.45%) | N/A |
5.71% 0 |
14.18 (11.24,14.42,17.61) |
3.25 (3.11,3.54,3.96) |
3.91 | G Y! | -56.66 33.83 2.12億(8月) | -60.36 -57.51 1.58億(7月) | -13.84 -26.81 3.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.39 Q2←Q2 |
12.43←12.86 (-3.34%) Q2←Q1 12.43←12.68 (-1.97%) Q2←Q2 |
10.86←1.58←1.98←1.5 Q2←Q2 23.43←4.31←0.25←1.88 2022←2019 |
2.63←2.89 (-9.0%) Q2←Q1 連2降 2.63←3.27 (-19.57%) Q2←Q2 |
41.15←42.26 Q2←Q1 41.15←45.8 Q2←Q2 |
30.93←31.15 Q2←Q1 連2降 30.93←35.9 Q2←Q2 |
24.33←24.21 Q2←Q1 24.33←28.38 Q2←Q2 |
4.84←4.91 Q2←Q1 連2降 4.84←6.01 Q2←Q2 |
2.32←2.49 Q2←Q1 連4降 2.32←3.91 Q2←Q2 |
✔ | 0.27 |
| 5 長榮航太科技[上市][權] 大型股(37.46億) |
5 長榮航太科技[上市][權] 大型股(37.46億) |
105.0 (-0.47%) 2656張 (-38.82%) ↘105.9 ↘106.3 ↘112.25 ↘112.84 (-0.94%) (22.67%) |
-0.94% -3.23% -14.98% -6.25% |
-6.46% -6.95% -5.64% |
None |
None -0.82 |
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌 109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大 |
0.0% 0.71%% 7 0 0 ↗ 0.19,0.16,0.16,0.32,0.33 (73.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.05% 賣,賣,賣,賣,賣,賣 (連23賣) |
(↘0.13) 0 (0.13) -350 |
0 0.0 |
(↘5.71) -2448 (6.34) -2384 |
-405 (連12賣) 15.25 |
(↗ 0.7) -20 (0.7) -20 |
-43 1.62 |
↘ 83.95,83.59 ↗ 7.45,7.81 |
77.03(-26.64%) | N/A | N/A | N/A N/A |
3.81% 0 |
23.13 (18.54,24.7,30.86) |
3.24 (2.74,3.45,4.16) |
2.83 | G Y! | 33.83 0.17 13.41億(8月) | 43.25 -9.2 13.39億(7月) | 44.4 20.8 新高 14.74億(6月) |
0.18←0.07 (+157.14%) Q2←Q1 0.18←0.42 (-57.14%) Q2←Q2 |
37.89←33.13 (+14.37%) Q2←Q1 37.89←30.8 (+23.02%) Q2←Q2 |
0.44←0.3←0.44←0.43 Q2←Q2 1.52←2.31←7.77←8.38 2022←2019 |
1.29←0.75 (+72.0%) Q2←Q1 連2升 1.29←0.98 (+31.63%) Q2←Q2 |
22.15←16.43 Q2←Q1 連2升 22.15←20.31 Q2←Q2 兩年新高 |
16.93←10.76 Q2←Q1 連2升 16.93←16.03 Q2←Q2 兩年新高 |
16.73←9.04 Q2←Q1 連2升 16.73←16.61 Q2←Q2 |
5.36←2.67 Q2←Q1 連2升 5.36←5.13 Q2←Q2 |
2.77←1.45 Q2←Q1 連2升 2.77←2.35 Q2←Q2 |
None | ||
| 6 新日興[上市][期] 中型股(18.77億) |
6 新日興[上市][期] 中型股(18.77億) |
80.4 (0.0%) 767張 (+26.82%) ↘80.46 ↘80.81 ↘82.14 ↘83.88 (0.25%) (16.84%) |
-0.12% -1.95% -4.96% -8.74% |
-2.12% -4.15% -7.65% -5.89% |
40.08 11.48,11.5 look 90.4,79.0 -0.76 |
40.46 22.28,29.73 look 94.5,72.6 0.61 -0.3 |
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌 83.4,79.9 -0.16 (82.1, 7.71%) |
0.21% 0.41%% -37 -4 0 ↗ 3.05,3.07,3.1,3.13,3.06 (0.33%) |
賣 ,賣 ,賣 買超:2/5 14.6% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連22賣) |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↗19.5) 271 (19.38) -127 |
127 16.56 |
(→ 0.26) -21 (0.27) -21 |
-21 2.74 |
↘ 57.87,57.53 ↗ 16.39,16.55 |
65.57(-18.45%) | 51.2(-36.32%) | N/A | 49.03(-39.02%) |
7.46% 0 |
12.26 (8.21,13.29,18.36) |
1.0 (1.15,1.29,1.44) |
1.58 | G Y! | -15.46 9.82 10.0億(8月) | -23.09 14.66 9.11億(7月) | -27.46 -9.21 7.94億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
23.44←18.8 (+24.68%) Q2←Q1 23.44←30.17 (-22.31%) Q2←Q2 |
0.18←0.37←0.67←0.45 Q2←Q2 1.96←2.78←3.85←2.65 2022←2019 |
0.22←0.56 (-60.71%) Q2←Q1 連3降 0.22←0.94 (-76.6%) Q2←Q2 |
16.91←15.83 Q2←Q1 16.91←20.45 Q2←Q2 |
7.07←7.29 Q2←Q1 連3降 7.07←12.05 Q2←Q2 兩年新低 |
8.42←6.68 Q2←Q1 連2升 8.42←14.01 Q2←Q2 |
1.27←0.79 Q2←Q1 1.27←2.69 Q2←Q2 |
0.95←0.61 Q2←Q1 0.95←1.9 Q2←Q2 |
0.59 | ||
| 7 統一超[上市] 大型股(103.96億) |
7 統一超[上市] 大型股(103.96億) |
261.0 (-0.38%) 907張 (+12.33%) ↘262.3 ↘263.15 ↘265.4 ↘272.17 (-0.57%) (-38.16%) |
-0.76% -1.32% -2.43% -10.0% |
-1.66% -4.1% -5.68% -4.37% |
31.45 0.0,1.11 look 266.0,258.5 -1.99 |
42.06 6.85,13.34 look 265.5,258.5 -0.49 -0.15 |
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌 263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄 |
0.0% 0.09%% 4 0 0 ↘ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.43% 賣超:2/5 27.42% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↗1.18) 30 (1.18) 21 |
12 (連12買) 1.32 |
(→27.79) -536 (27.83) -1505 |
-228 (連22賣) 25.14 |
(→ 0.49) -13 (0.5) -13 |
-27 2.98 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
258.76(-0.86%) | N/A | N/A | 23.1(-91.15%) |
3.45% 0 |
27.05 (8.59,21.02,33.44) |
8.26 (7.43,8.79,10.16) |
0.88 | G Y! | 7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.22 | |
| 8 中鋼[上市][期][權][熱] 大型股(1577.31億) |
8 中鋼[上市][期][權][熱] 大型股(1577.31億) |
24.25 (-2.41%) 39538張 (+32.68%) ↘25.01 ↘25.62 ↘26.06 ↘27.26 (-3.96%) (-20.91%) |
-4.72% -8.49% -9.51% -15.94% |
-6.95% -11.04% -14.7% -16.64% |
23.01 0.88,3.29 look 24.3,22.95 -0.33 |
37.61 0.62,3.24 look 26.2,23.5 -0.77 -0.54 |
16.86 1.89,5.13 look (24.7, 27.4) 下軌下 24.6,24.0 -0.16 (26.1, 10.93%) |
8.84% 0.25%% -73 727 0 ↗ 0.45,0.44,0.45,0.45,0.45 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.7% 賣,賣,賣,賣,賣,賣 (連21賣) |
(→3.04) -3006 (3.06) -5638 |
47 (連8賣轉買) 0.12 |
(↘17.21) -39519 (17.43) -37955 |
-16516 (連12賣) 41.77 |
(→ 1.47) -333 (1.47) -333 |
-381 0.96 |
↘ 61.48,61.22 ↗ 14.3,14.38 |
N/A | N/A | N/A | 3.33(-86.27%) |
4.12% 0 |
N/A (14.62,23.23,31.84) |
1.21 (1.2,1.27,1.33) |
1.03 | G Y! | -15.77 8.25 305.5億(8月) | -27.93 -6.6 282.21億(7月) | -32.46 -7.76 302.17億(6月) |
39.43←47.87 (-17.63%) Q2←Q1 39.43←45.4 (-13.15%) Q2←Q2 |
953.57←913.46 (+4.39%) Q2←Q1 953.57←1336.38 (-28.65%) Q2←Q2 |
87.84←84.75←72.58←93.39 Q2←Q2 318.78←210.65←268.15←270.55 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 連2升 0.04←0.55 (-92.73%) Q2←Q2 |
5.03←3.71 Q2←Q1 連2升 5.03←12.2 Q2←Q2 |
1.51←-0.03 Q2←Q1 連2升 1.51←9.55 Q2←Q2 |
1.54←-0.1 Q2←Q1 連2升 1.54←8.25 Q2←Q2 |
0.42←-0.03 Q2←Q1 連2升 0.42←2.89 Q2←Q2 |
0.32←0.09 Q2←Q1 連2升 0.32←1.6 Q2←Q2 |
0.48 | ||
| 9 巨大[上市][CB][權] 大型股(39.21億) |
9 巨大[上市][CB][權] 大型股(39.21億) |
180.0 (0.0%) 1490張 (+58.46%) ↘179.8 ↘180.55 ↘185.45 ↘206.52 (0.84%) (-44.45%) |
巨大一 102.7 57.42% | 1.12% -0.83% -7.46% -22.58% |
-2.94% -12.84% -12.23% -12.68% |
35.09 4.96,4.77 up 196.0,178.0 -4.35 |
39.59 14.2,17.3 look 247.0,168.5 -2.67 -0.51 |
35.36 21.88,27.08 look (175.0, 195.9) 靠下軌 184.5,176.5 0.48 (185.4, 11.94%) |
2.49% 0.38%% -11 0 0 ↘ 0.82,0.83,0.85,0.83,0.82 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 27.59% 賣,賣,賣,賣,賣,賣 (連20賣) |
(→0.67) 0 (0.67) -29 |
0 0.0 |
(↗44.3) -273 (44.29) -848 |
-183 (連23賣) 12.28 |
(→ 0.21) -1 (0.21) -1 |
-9 0.6 |
↗ 79.64,79.65 ↗ 6.02,6.1 |
204.86(13.81%) | N/A | N/A | 108.76(-39.58%) |
4.33% 0 |
16.65 (13.28,19.87,26.46) |
2.19 (2.44,3.26,4.09) |
0.83 | G Y! | -22.86 3.47 67.19億(8月) 短跌破長 | -29.13 -15.33 64.94億(7月) | -13.51 -0.56 76.7億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
224.64←201.19 (+11.66%) Q2←Q1 224.64←227.45 (-1.24%) Q2←Q2 |
4.44←5.24←8.28←5.58 Q2←Q2 24.72←20.93←24.17←33.58 2022←2019 |
2.38←2.55 (-6.67%) Q2←Q1 2.38←4.11 (-42.09%) Q2←Q2 |
20.81←21.89 Q2←Q1 20.81←24.63 Q2←Q2 |
7.0←8.4 Q2←Q1 7.0←9.68 Q2←Q2 |
5.55←4.39 Q2←Q1 連2升 5.55←8.13 Q2←Q2 |
3.47←2.43 Q2←Q1 連2升 3.47←5.91 Q2←Q2 |
1.56←1.13 Q2←Q1 連2升 1.56←2.25 Q2←Q2 |
0.79 | |
| 10 兆遠[上櫃] 小型股(4.39億) |
10 兆遠[上櫃] 小型股(4.39億) |
10.15 (-3.79%) 665張 (-66.92%) ↘11.1 ↘11.68 ↘14.37 ↗12.38 (-16.12%) (-2.67%) |
-7.73% -25.37% -44.08% 6.39% |
-29.37% -18.01% -10.41% -18.21% |
45.29 10.31,20.23 look 13.15,9.9 0.06 |
43.16 10.98,29.53 look 19.9,9.8 -0.01 -2.16 |
36.86 4.68,6.45 look (7.6, 21.1) 靠下軌 10.5,9.82 -0.58 (14.4, 177.63%) 帶寬大 |
N/A 1.52%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連18賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.21) -118 (0.48) 113 |
-16 (連3賣) 2.41 |
(↗ 1.18) 11 (1.18) 11 |
0 0.0 |
↘ 53.8,51.09 ↗ 21.55,22.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.55 (3.04,5.34,7.65) |
1.81 (1.12,2.22,3.32) |
N/A | G Y! | -88.75 -30.85 0.03億(8月) | -87.12 -6.01 0.04億(7月) | -83.55 362.17 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.3 (-33.33%) Q2←Q1 0.2←1.04 (-80.77%) Q2←Q2 |
0.17←0.07←-0.04←0.11 Q2←Q2 0.43←0.98←0.66←0.7 2022←2019 |
-0.91←-0.89 (-2.25%) Q2←Q1 連2降 -0.91←-0.91 (-0.0%) Q2←Q2 |
-98.86←-58.31 Q2←Q1 連2降 -98.86←-11.69 Q2←Q2 兩年新低 |
-198.27←-131.02 Q2←Q1 連2降 -198.27←-38.96 Q2←Q2 兩年新低 |
1045.93←-64.82 Q2←Q1 1045.93←-38.22 Q2←Q2 兩年新高 |
153.76←-67.91 Q2←Q1 153.76←-28.66 Q2←Q2 兩年新高 |
28.97←-1.75 Q2←Q1 28.97←-2.95 Q2←Q2 |
0.33 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 如興[上市] 大型股(84.56億) |
11 如興[上市] 大型股(84.56億) |
3.67 (0.27%) 359張 (-74.63%) ↘3.71 ↘3.78 ↘3.88 ↘3.98 (-2.39%) (31.18%) |
-2.39% -5.9% -8.02% -25.25% |
-5.41% -7.79% -11.57% -28.04% |
40.33 13.16,24.5 look 4.2,3.37 0.07 |
31.39 27.1,25.59 up 5.65,2.22 -0.0 -0.42 |
32.44 25.0,19.51 up (3.7, 4.1) 下軌下 3.86,3.37 -0.03 (3.9, 10.81%) |
0.0% 0.04%% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連18賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→16.14) -173 (16.16) -198 |
-69 (連2賣) 19.22 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
→ 59.9,59.89 ↗ 7.04,7.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.89 (0.78,0.94,1.1) |
N/A | G Y! | 8.74 -4.7 14.26億(8月) | -15.86 23.12 14.97億(7月) | -16.96 15.09 12.16億(6月) |
0.25←0.26 (-3.85%) Q2←Q1 0.25←0.99 (-74.75%) Q2←Q2 |
35.34←31.89 (+10.82%) Q2←Q1 35.34←45.41 (-22.18%) Q2←Q2 |
0.07←0.08←0.05←0.35 Q2←Q2 3.3←5.88←3.65←9.42 2021←2018 |
0.07←-0.68 (+110.29%) Q2←Q1 0.07←-1.51 (-104.64%) Q2←Q2 |
19.0←5.35 Q2←Q1 19.0←7.18 Q2←Q2 兩年新高 |
0.85←-17.52 Q2←Q1 0.85←-27.62 Q2←Q2 兩年新高 |
-1.38←-16.99 Q2←Q1 連2升 -1.38←-46.82 Q2←Q2 兩年新高 |
-1.23←-12.7 Q2←Q1 連2升 -1.23←-31.37 Q2←Q2 兩年新高 |
0.31←-3.1 Q2←Q1 連2升 0.31←-10.87 Q2←Q2 |
0.09 | ||
| 12 漢翔[上市][期][權] 大型股(94.19億) |
12 漢翔[上市][期][權] 大型股(94.19億) |
53.3 (-1.66%) 7019張 (+6.8%) ↘54.36 ↘55.03 ↘57.25 ↘56.92 (-2.91%) (-45.26%) |
-2.02% -4.82% -11.61% -7.63% |
-6.9% -6.36% -6.61% 14.95% |
48.42 5.41,15.2 look 60.0,52.7 -1.16 |
61.88 62.67,71.82 67.3,39.5 1.62 -0.54 |
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌 53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大 |
2.24% 0.75%% -233 57 0 ↘ 12.92,12.85,12.86,12.87,12.77 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 2.07% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(↘0.28) -4293 (0.73) -2963 |
-634 (連7賣) 9.03 |
(↘4.78) -1299 (4.98) -5750 |
-277 (連4賣) 3.95 |
(↘ 1.15) -642 (1.22) -642 |
-130 (連2賣) 1.85 |
↘ 55.53,54.06 ↗ 17.82,18.49 |
67.31(26.29%) | 64.27(20.58%) | N/A | 71.38(33.92%) |
2.03% 0 |
23.69 (11.51,16.84,22.18) |
3.11 (1.88,2.3,2.73) |
1.32 | G Y! | 32.48 3.89 33.86億(8月) | 18.94 11.85 32.59億(7月) | 0.24 -17.13 29.14億(6月) |
0.5←0.48 (+4.17%) Q2←Q1 0.5←0.41 (+21.95%) Q2←Q2 |
95.4←99.41 (-4.03%) Q2←Q1 95.4←73.59 (+29.64%) Q2←Q2 |
3.33←2.47←2.26←1.93 Q2←Q2 5.91←12.47←17.18←13.1 2022←2019 |
0.67←0.52 (+28.85%) Q2←Q1 連3升 0.67←0.41 (+63.41%) Q2←Q2 |
12.41←9.37 Q2←Q1 12.41←11.69 Q2←Q2 兩年新高 |
8.81←6.5 Q2←Q1 連3升 8.81←7.17 Q2←Q2 兩年新高 |
7.9←5.47 Q2←Q1 連2升 7.9←8.14 Q2←Q2 |
4.63←3.38 Q2←Q1 連2升 4.63←4.07 Q2←Q2 兩年新高 |
1.75←1.34 Q2←Q1 連2升 1.75←1.56 Q2←Q2 |
0.3 | ||
| 13 盟立[上市] 中型股(19.55億) |
13 盟立[上市] 中型股(19.55億) |
37.6 (-1.18%) 406張 (-10.82%) ↘38.12 ↘38.29 ↘39.17 ↗38.82 (-1.31%) (-26.52%) |
-1.7% -2.84% -10.48% 1.35% |
-4.01% -3.14% -1.62% -1.36% |
46.46 17.95,23.93 look 38.95,37.1 -0.05 |
43.99 23.35,34.83 40.9,35.65 0.12 -0.57 |
39.58 3.51,14.96 look (36.8, 41.5) 靠下軌 37.75,37.25 -0.18 (39.2, 12.77%) |
0.37% 0.21%% -26 0 0 ↘ 6.28,6.29,6.29,6.15,6.1 (-2.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 22.91% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↘4.39) -289 (4.55) -72 |
-168 (連6賣) 41.38 |
(→ 0.33) 5 (0.33) 5 |
-5 1.23 |
↘ 33.84,33.59 ↗ 27.01,27.08 |
N/A | 29.68(-21.06%) | N/A | N/A N/A |
4.79% 0 |
38.76 (7.6,12.34,17.09) |
1.84 (1.82,2.14,2.46) |
0.77 | G Y! | -20.36 -2.21 7.58億(8月) | -18.49 12.91 7.75億(7月) | -26.68 13.71 6.86億(6月) |
9.4←8.78 (+7.06%) Q2←Q1 9.4←8.94 (+5.15%) Q2←Q2 |
20.01←23.43 (-14.6%) Q2←Q1 20.01←26.74 (-25.17%) Q2←Q2 |
0.32←0.4←0.31←0.51 Q2←Q2 4.81←2.74←3.41←0.93 2022←2019 |
-0.07←0.19 (-136.84%) Q2←Q1 連2降 -0.07←0.55 (-112.73%) Q2←Q2 |
18.67←15.97 Q2←Q1 連2升 18.67←18.17 Q2←Q2 |
-0.54←1.76 Q2←Q1 連2降 -0.54←5.4 Q2←Q2 兩年新低 |
0.77←0.53 Q2←Q1 0.77←6.95 Q2←Q2 |
0.38←0.3 Q2←Q1 0.38←4.52 Q2←Q2 |
0.21←0.17 Q2←Q1 0.21←1.61 Q2←Q2 |
0.53 | ||
| 14 長興[上市][期] 大型股(117.83億) |
14 長興[上市][期] 大型股(117.83億) |
27.85 (-1.24%) 1535張 (+111.47%) ↘28.2 ↘28.26 ↘28.55 ↘29.6 (-1.76%) (-63.99%) |
-1.42% -2.45% -3.97% -11.31% |
-2.45% -5.91% -10.57% -11.33% |
33.18 2.13,4.29 look 28.05,26.3 -0.28 |
38.55 1.42,7.51 look 29.3,24.45 -0.59 -0.25 |
34.61 5.13,15.6 look (27.8, 29.3) 靠下軌 27.9,27.15 -0.01 (28.6, 5.4%) 帶寬窄 |
0.53% 0.13%% -63 -1 0 ↘ 1.65,1.63,1.62,1.62,1.6 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 41.34% 賣,賣,賣,賣,賣,賣 (連15賣) |
(→0.05) 2 (0.05) -126 |
0 0.0 |
(↘13.77) -1453 (13.89) -1112 |
-832 (連9賣) 54.2 |
(→ 0.17) -41 (0.17) -41 |
-39 (連2賣) 2.54 |
↘ 71.19,70.98 ↗ 9.72,9.82 |
N/A | N/A | N/A | N/A N/A |
4.31% 0 |
24.65 (9.36,13.93,18.5) |
1.42 (1.5,1.66,1.82) |
0.76 | G Y! | 2.19 17.0 39.64億(8月) | -15.52 -1.77 33.88億(7月) | -17.06 -6.58 34.49億(6月) |
5.12←6.21 (-17.55%) Q2←Q1 5.12←4.88 (+4.92%) Q2←Q2 |
108.5←95.75 (+13.32%) Q2←Q1 108.5←131.85 (-17.71%) Q2←Q2 |
7.38←7.43←6.66←8.03 Q2←Q2 27.83←20.49←14.58←21.11 2022←2019 |
0.25←0.13 (+92.31%) Q2←Q1 0.25←0.71 (-64.79%) Q2←Q2 |
19.08←17.86 Q2←Q1 19.08←21.98 Q2←Q2 |
4.23←2.55 Q2←Q1 4.23←8.4 Q2←Q2 |
3.28←1.4 Q2←Q1 3.28←6.82 Q2←Q2 |
1.5←0.55 Q2←Q1 1.5←3.5 Q2←Q2 |
0.78←0.37 Q2←Q1 0.78←1.53 Q2←Q2 |
0.64 | ||
| 15 鈺齊-KY[上市][權] 中型股(19.10億) |
15 鈺齊-KY[上市][權] 中型股(19.10億) |
119.0 (-2.46%) 758張 (+60.49%) ↘120.3 ↘120.95 ↘126.1 ↘124.28 (0.0%) (-13.41%) |
-1.65% -3.25% -10.53% -7.75% |
-5.63% -4.25% -5.59% -11.17% |
41.26 5.88,9.15 look 126.5,117.5 -0.07 |
46.35 3.91,7.64 look 126.0,115.5 -4.54 -0.61 |
40.18 3.03,8.33 look (113.7, 138.5) 靠下軌 121.0,116.0 -0.82 (126.1, 21.81%) 帶寬大 |
4.66% 0.4%% -35 -5 0 ↗ 6.33,6.38,6.5,6.73,6.65 (5.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 21.87% 賣,賣,賣,賣,賣,賣 (連14賣) |
(↘7.33) -111 (7.39) -37 |
-35 4.62 |
(→37.67) -205 (37.67) -649 |
-228 (連2賣) 30.08 |
(→ 0.49) -27 (0.5) -27 |
-12 (連2賣) 1.58 |
↘ 74.29,74.24 ↗ 7.34,7.49 |
113.13(-4.93%) | N/A | N/A | N/A |
6.04% 0 |
7.56 (6.86,12.68,18.51) |
1.8 (1.75,2.18,2.61) |
1.08 | G Y! | -63.33 -43.02 9.77億(8月) | -18.01 30.98 17.14億(7月) | -51.92 -21.32 13.09億(6月) |
0.8←0.81 (-1.23%) Q2←Q1 0.8←0.84 (-4.76%) Q2←Q2 |
46.16←50.54 (-8.67%) Q2←Q1 46.16←62.0 (-25.55%) Q2←Q2 |
0.88←3.65←3.22←5.31 Q2←Q2 15.52←20.01←12.41←15.07 2022←2019 |
1.86←2.78 (-33.09%) Q2←Q1 連3降 1.86←3.71 (-49.87%) Q2←Q2 |
18.78←21.14 Q2←Q1 連3降 18.78←22.54 Q2←Q2 |
11.33←13.35 Q2←Q1 連3降 11.33←15.8 Q2←Q2 |
13.45←9.39 Q2←Q1 13.45←15.43 Q2←Q2 |
5.07←3.86 Q2←Q1 5.07←9.53 Q2←Q2 |
3.07←2.25 Q2←Q1 3.07←4.55 Q2←Q2 |
✔ | 0.58 | |
| 16 擎邦[上櫃] 小型股(7.44億) |
16 擎邦[上櫃] 小型股(7.44億) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 17 樺晟[上櫃] 中型股(12.20億) |
17 樺晟[上櫃] 中型股(12.20億) |
14.7 (-2.0%) 559張 (+19.98%) ↘15.02 ↘15.17 ↘15.47 ↘16.18 (-2.65%) (-21.58%) |
-3.61% -3.29% -6.96% -19.89% |
-4.98% -9.15% -16.76% -9.03% |
36.9 0.0,3.83 look 15.85,14.5 -0.39 |
46.04 20.86,26.38 look 17.0,13.0 0.01 -0.45 |
35.41 0.0,1.99 look (14.6, 16.4) 靠下軌 15.0,14.2 -0.05 (15.5, 12.33%) |
0.0% 0.46%% 0 0 0 → |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.54% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.14) -230 (2.33) -92 |
-139 (連6賣) 24.87 |
(→ 0.4) 0 (0.4) 0 |
0 0.0 |
↘ 28.71,28.2 ↗ 24.83,24.91 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.6 (1.16,1.71,2.25) |
N/A | G Y! | 64.63 6.22 4.54億(8月) | 46.59 1.69 4.27億(7月) | 19.42 6.17 4.2億(6月) |
0.5←0.56 (-10.71%) Q2←Q1 0.5←0.65 (-23.08%) Q2←Q2 |
12.05←11.26 (+7.02%) Q2←Q1 12.05←11.0 (+9.55%) Q2←Q2 |
0.06←0.08←0.14←0.11 Q2←Q2 0.46←0.59←2.97←0.12 2022←2019 |
-0.82←-0.21 (-290.48%) Q2←Q1 連2降 -0.82←-0.66 (+24.24%) Q2←Q2 |
15.51←16.81 Q2←Q1 15.51←15.9 Q2←Q2 |
-1.15←2.13 Q2←Q1 -1.15←-1.3 Q2←Q2 |
5.5←2.36 Q2←Q1 連2升 5.5←8.32 Q2←Q2 |
2.99←1.24 Q2←Q1 連2升 2.99←4.31 Q2←Q2 |
1.47←0.69 Q2←Q1 連2升 1.47←2.0 Q2←Q2 |
0.71 | ||
| 18 新產[上市] 大型股(31.60億) |
18 新產[上市] 大型股(31.60億) |
59.8 (-0.66%) 401張 (+197.87%) ↘60.26 ↘60.1 ↘59.94 ↗56.78 (-0.99%) (152.9%) |
-0.66% -0.33% 0.0% 12.62% |
-0.23% 5.32% 10.33% 16.55% |
69.64 78.43,80.23 down 62.0,58.4 0.49 |
67.47 89.11,91.72 down 0.63 -0.07 |
55.48 33.33,62.22 (59.2, 60.6) 靠中軌 60.5,59.3 -0.17 (59.9, 2.36%) 帶寬窄 |
2.04% 0.13%% -2 0 0 ↗ 0.06,0.06,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.68% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘9.9) -135 (9.95) 16 |
-104 (連3賣) 25.94 |
(→ 1.45) -17 (1.46) -17 |
-24 (連2買轉賣) 5.99 |
→ 67.19,67.19 ↗ 9.74,9.74 |
N/A | N/A | N/A | N/A N/A |
4.25% 0 |
8.48 (4.56,6.37,8.18) |
1.19 (0.95,1.04,1.14) |
0.96 | G Y! | 2.76 -4.92 17.44億(8月) | 16.08 6.49 新高 18.34億(7月) | 7.86 2.05 17.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
50.59←46.95 (+7.75%) Q2←Q1 50.59←45.75 (+10.58%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.28←1.43 (+59.44%) Q2←Q1 2.28←1.19 (+91.6%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.55 | ||
| 19 正崴[上市][期][權] 大型股(51.23億) |
19 正崴[上市][期][權] 大型股(51.23億) |
40.8 (-0.61%) 1483張 (+29.53%) ↘40.92 ↘41.2 ↘42.65 ↘42.34 (-0.24%) (-62.89%) |
1.12% -2.51% -10.92% -5.23% |
-4.34% -3.64% -2.83% 2.05% |
47.76 29.79,32.27 41.0,38.0 -0.25 |
52.62 56.58,71.52 42.8,38.0 0.43 -0.59 |
39.07 11.43,17.46 look (39.3, 46.0) 靠下軌 41.4,40.2 -0.25 (42.6, 17.05%) |
0.45% 0.29%% -332 2 0 ↘ 3.01,3.18,3.3,3.22,2.96 (-1.66%) |
賣 ,賣 ,賣 買超:1/5 1.75% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.87) -366 (13.94) -2916 |
-100 (連2賣) 6.74 |
(↗ 0.53) 111 (0.51) 111 |
-5 (連3買轉賣) 0.34 |
↘ 55.13,54.69 ↗ 20.58,20.96 |
N/A | N/A | N/A | N/A N/A |
5.39% 0 |
17.14 (5.67,10.68,15.69) |
0.86 (0.65,0.87,1.09) |
0.23 | G Y! | -4.77 -3.24 76.42億(8月) | 2.29 35.03 78.99億(7月) | -21.63 6.88 58.5億(6月) |
7.84←9.17 (-14.5%) Q2←Q1 7.84←6.43 (+21.93%) Q2←Q2 |
171.85←186.32 (-7.77%) Q2←Q1 171.85←218.83 (-21.47%) Q2←Q2 |
9.92←7.65←14.58←11.23 Q2←Q2 40.89←38.53←28.94←39.96 2022←2019 |
-0.18←0.16 (-212.5%) Q2←Q1 連3降 -0.18←0.75 (-124.0%) Q2←Q2 |
12.7←11.57 Q2←Q1 12.7←13.09 Q2←Q2 |
0.76←0.98 Q2←Q1 連3降 0.76←3.74 Q2←Q2 |
4.6←-3.21 Q2←Q1 4.6←2.7 Q2←Q2 兩年新高 |
2.3←-1.69 Q2←Q1 2.3←1.74 Q2←Q2 |
1.02←-0.52 Q2←Q1 1.02←0.74 Q2←Q2 |
0.5 | ||
| 20 合庫金[上市][期][權] 大型股(1470.94億) |
20 合庫金[上市][期][權] 大型股(1470.94億) |
25.1 (-1.57%) 16741張 (+138.21%) ↘25.47 ↘25.62 ↘25.93 ↘27.13 (-1.95%) (-22.27%) |
-1.57% -3.83% -3.83% -10.52% |
-3.2% -7.48% -8.33% -6.03% |
33.64 0.0,2.41 look 25.15,23.4 -0.34 |
47.59 27.2,36.0 29.65,23.4 -0.38 -0.23 |
27.35 0.0,10.23 look (25.2, 26.7) 下軌下 25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄 |
0.67% 0.11%% 16 0 0 ↘ 0.04,0.04,0.04,0.04,0.04 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.66% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.18) 328 (1.18) 284 |
105 (連12買) 0.63 |
(↘17.82) -16924 (17.94) -8712 |
-11298 (連13賣) 67.49 |
(→ 0.3) -646 (0.3) -646 |
-778 (連2買轉賣) 4.65 |
↘ 73.99,73.87 ↗ 5.04,5.07 |
22.87(-8.88%) | N/A | N/A | N/A N/A |
1.99% 0.5 |
16.96 (13.86,17.29,20.71) |
1.55 (1.0,1.09,1.19) |
6.23 | G Y! | 4.15 -16.22 49.95億(8月) | -8.35 -0.23 59.62億(7月) | 33.92 28.92 59.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.32←0.34 (-5.88%) Q2←Q1 連3降 0.32←0.33 (-3.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.07←2.22 Q2←Q1 連3降 2.07←2.15 Q2←Q2 兩年新高 |
0.1←0.11 Q2←Q1 連3降 0.1←0.11 Q2←Q2 |
0.5 | ||
| 21 崇越[上市][CB] 中型股(18.87億) |
21 崇越[上市][CB] 中型股(18.87億) |
163.5 (-3.25%) 1890張 (+305.14%) ↘168.3 ↘168.8 ↘171.32 ↘174.21 (-3.54%) (149.14%) |
崇越二 107.5 31.5% | -2.68% -4.39% -6.03% -8.66% |
-4.56% -6.15% -9.76% -6.7% |
36.37 6.25,15.1 look 164.5,155.0 -1.89 |
50.84 34.43,45.73 185.5,142.5 -2.94 -0.31 |
32.56 10.34,26.26 look (165.3, 177.4) 下軌下 164.5,162.0 -0.5 (171.3, 7.32%) |
0.14% 0.99%% 44 -7 0 ↗ 1.4,1.4,1.39,1.39,1.48 (5.71%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.12% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗1.74) 124 (1.68) 52 |
99 5.24 |
(↘26.46) -1307 (27.14) -378 |
-1228 (連2賣) 64.97 |
(→ 0.34) -7 (0.34) -7 |
-6 0.32 |
↘ 52.54,52.11 ↗ 17.3,17.44 |
165.08(0.97%) | N/A | 118.21(-27.7%) | N/A |
6.12% 0 |
10.39 (6.76,9.97,13.19) |
2.37 (1.86,2.23,2.59) |
0.61 | G Y! | -10.33 0.59 41.53億(8月) | -10.67 0.86 41.29億(7月) | -10.76 0.9 40.93億(6月) |
17.06←16.19 (+5.37%) Q2←Q1 17.06←14.74 (+15.74%) Q2←Q2 |
120.55←124.92 (-3.5%) Q2←Q1 120.55←132.25 (-8.85%) Q2←Q2 |
0.86←8.79←0.93←1.82 Q2←Q2 3.69←4.06←2.73←3.12 2022←2019 |
2.45←2.75 (-10.91%) Q2←Q1 2.45←2.69 (-8.92%) Q2←Q2 |
13.12←12.01 Q2←Q1 連2升 13.12←12.27 Q2←Q2 |
6.08←5.7 Q2←Q1 連2升 6.08←5.89 Q2←Q2 |
5.54←5.95 Q2←Q1 5.54←6.92 Q2←Q2 |
5.35←5.85 Q2←Q1 5.35←8.13 Q2←Q2 |
2.23←2.56 Q2←Q1 2.23←3.33 Q2←Q2 |
0.67 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 立德[上市] 中型股(16.64億) |
22 立德[上市] 中型股(16.64億) |
19.8 (-1.0%) 378張 (-26.25%) ↗20.05 ↘20.22 →20.12 ↘21.11 (-2.7%) (-41.38%) |
0.51% -5.94% 0.76% -21.12% |
-1.59% -6.21% -16.74% 12.88% |
45.84 13.89,16.11 look 20.15,18.5 -0.82 |
57.35 46.52,47.68 24.55,18.5 0.57 -0.05 |
45.38 27.27,36.04 (17.8, 22.4) 靠中軌 20.15,19.5 0.0 (20.1, 25.84%) 帶寬大 |
N/A 0.23%% 0 0 0 |
賣 ,賣 ,賣 買超:1/5 7.94% 賣超:1/5 9.26% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.6) -294 (1.79) -6 |
-41 (連4賣) 10.85 |
(→ 0.1) -1 (0.1) -1 |
-1 0.26 |
↗ 25.25,25.53 ↘ 31.28,31.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
133.33 (12.48,15.4,18.32) |
2.21 (0.6,0.65,0.7) |
N/A | G Y! | -16.16 1.2 2.95億(8月) | -37.3 -9.74 2.91億(7月) | -33.03 1.58 3.23億(6月) |
0.34←0.8 (-57.5%) Q2←Q1 0.34←0.7 (-51.43%) Q2←Q2 |
10.13←9.07 (+11.69%) Q2←Q1 10.13←12.43 (-18.5%) Q2←Q2 |
0←0.05←-0.24←-0.04 Q2←Q2 0.6←1.67←0.92←0.83 2022←2019 |
-0.08←-0.2 (+60.0%) Q2←Q1 -0.08←-0.31 (-74.19%) Q2←Q2 |
13.23←13.55 Q2←Q1 連2降 13.23←8.79 Q2←Q2 |
-0.91←-3.25 Q2←Q1 -0.91←-3.67 Q2←Q2 |
1.14←0.93 Q2←Q1 1.14←-4.25 Q2←Q2 |
0.79←0.59 Q2←Q1 0.79←-3.67 Q2←Q2 |
0.55←0.49 Q2←Q1 0.55←-0.92 Q2←Q2 |
0.84 | ||
| 23 威健[上市][CB][權] 大型股(42.65億) |
23 威健[上市][CB][權] 大型股(42.65億) |
27.35 (-1.26%) 1229張 (-32.9%) ↗27.47 ↘27.47 ↘28.18 ↘30.41 (-0.36%) (26.83%) |
威健六 108.95 10.74% | 0.18% -1.08% -7.29% -21.07% |
-2.95% -10.06% -11.94% -6.27% |
35.84 2.01,2.51 look 27.45,26.0 -0.68 |
48.88 20.08,25.55 look 33.5,24.9 -0.36 -0.36 |
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌 27.85,27.2 0.04 (28.2, 12.83%) |
5.31% 0.29%% 19 0 0 ↗ 3.05,3.04,3.03,3.1,3.11 (1.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 25.61% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.82) -941 (8.93) -970 |
-612 (連3賣) 49.8 |
(→ 0.25) -21 (0.26) -21 |
-48 (連2賣) 3.91 |
↘ 32.54,32.42 ↗ 26.29,26.38 |
35.46(29.65%) | N/A | N/A | N/A N/A |
11.22% 0 |
12.21 (6.21,10.03,13.85) |
1.4 (1.14,1.21,1.27) |
0.17 | G Y! | -4.14 0.12 59.2億(8月) | 14.41 -8.25 59.13億(7月) | 1.68 8.32 64.44億(6月) |
11.42←11.23 (+1.69%) Q2←Q1 11.42←2.37 (+381.86%) Q2←Q2 |
175.11←165.24 (+5.97%) Q2←Q1 175.11←174.21 (+0.52%) Q2←Q2 |
0.02←0.04←0.01←0.03 Q2←Q2 0.08←0.12←0.03←0.11 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←1.51 (-44.37%) Q2←Q2 |
6.01←6.37 Q2←Q1 連4降 6.01←8.7 Q2←Q2 兩年新低 |
2.51←2.48 Q2←Q1 2.51←4.82 Q2←Q2 |
0.77←1.03 Q2←Q1 連4降 0.77←3.12 Q2←Q2 兩年新低 |
1.54←1.84 Q2←Q1 連4降 1.54←6.86 Q2←Q2 兩年新低 |
0.94←1.06 Q2←Q1 連4降 0.94←1.97 Q2←Q2 |
0.39 | |
| 24 國泰金[上市][期][權][熱] 大型股(1620.25億) |
24 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.45 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.18% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
44.62 66.36,67.45 47.25,36.25 -0.02 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% 0.15%% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 25 華南金[上市][期] 大型股(1364.27億) |
25 華南金[上市][期] 大型股(1364.27億) |
20.2 (-1.22%) 21803張 (+209.25%) ↘20.44 ↘20.57 ↘20.69 ↘21.32 (-1.46%) (2.23%) |
-1.46% -3.35% -1.46% -7.34% |
-2.37% -5.25% -7.38% -8.31% |
33.07 0.0,4.76 look 20.6,19.9 -0.14 |
41.87 8.11,11.59 look 21.95,19.9 -0.36 -0.11 |
32.42 0.0,2.22 look (20.2, 21.2) 在下軌 20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄 |
0.39% 0.16%% 23 4 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.72% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.31) 375 (1.31) 275 |
141 (連12買) 0.65 |
(↘17.22) -15763 (17.34) -11290 |
-11288 (連13賣) 51.77 |
(→ 0.32) -457 (0.33) -457 |
-593 (連2買轉賣) 2.72 |
↘ 75.71,75.67 ↗ 4.83,4.85 |
20.92(3.56%) | 18.13(-10.25%) | N/A | N/A N/A |
2.92% 0 |
13.93 (13.72,17.08,20.44) |
1.44 (1.12,1.27,1.43) |
4.86 | G Y! | 0.62 -9.04 51.98億(8月) | -6.57 -1.28 57.16億(7月) | 32.88 22.45 57.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.36 (+11.11%) Q2←Q1 連2升 0.4←0.31 (+29.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.87←2.65 Q2←Q1 連2升 2.87←2.28 Q2←Q2 兩年新高 |
0.15←0.14 Q2←Q1 連2升 0.15←0.12 Q2←Q2 |
0.49 | ||
| 26 旺旺保[上市] 中型股(22.36億) |
26 旺旺保[上市] 中型股(22.36億) |
26.4 (-1.49%) 1423張 (+27.03%) ↘26.77 ↘28.65 ↘31.67 ↗24.75 (-2.76%) (-72.02%) |
-1.49% -22.35% -23.37% 39.31% |
-16.64% 6.67% 25.83% 44.82% |
59.75 42.31,50.26 37.65,22.9 0.66 |
73.01 53.42,65.72 1.34 -0.83 |
40.67 4.26,4.06 up (24.5, 38.8) 靠下軌 33.0,22.65 -1.18 (31.7, 58.37%) 帶寬大 |
3.77% 0.64%% -72 11 0 ↗ 4.49,4.61,4.73,4.78,4.65 (3.56%) |
賣 ,賣 ,賣 買超:1/5 2.88% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.11) 337 (2.95) -1944 |
230 16.16 |
(↘ 0.18) -88 (0.22) -88 |
-39 (連4賣) 2.74 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
22.96 (4.49,6.4,8.3) |
1.05 (0.73,0.87,1.01) |
0.6 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.42 | ||
| 27 東聯[上市][權] 大型股(88.57億) |
27 東聯[上市][權] 大型股(88.57億) |
18.65 (-1.06%) 1985張 (-36.63%) ↘19.03 ↘19.47 ↘19.91 ↘20.57 (-2.36%) (-22.56%) |
-4.6% -7.21% -9.9% -10.98% |
-6.33% -9.33% -11.61% -5.76% |
36.58 3.41,4.42 look 18.75,18.1 -0.38 |
44.29 27.78,37.61 20.1,16.5 0.08 -0.51 |
20.78 7.14,5.27 up (18.8, 21.1) 下軌下 18.75,18.5 -0.13 (19.9, 12.23%) |
1.2% 0.22%% 26 -9 0 ↘ 1.76,1.73,1.71,1.72,1.73 (-1.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.7) -1008 (9.75) -4664 |
-465 23.43 |
(→ 0.63) -33 (0.63) -33 |
-27 (連3賣) 1.36 |
↘ 64.76,64.56 → 11.8,11.8 |
N/A | 19.99(7.18%) | N/A | N/A N/A |
1.07% 0 |
19.23 (10.0,14.09,18.18) |
1.31 (1.27,1.55,1.83) |
0.79 | G Y! | -3.54 4.01 17.87億(8月) | 53.19 12.68 17.17億(7月) | 3.36 -18.48 15.24億(6月) |
1.83←2.29 (-20.09%) Q2←Q1 1.83←1.35 (+35.56%) Q2←Q2 |
52.38←52.25 (+0.25%) Q2←Q1 52.38←55.19 (-5.09%) Q2←Q2 |
2.21←2.14←2.19←2.64 Q2←Q2 11.39←10.34←5.13←4.08 2022←2019 |
-0.03←-0.03 (0.0%) Q2←Q10 -0.03←-0.05 (-40.0%) Q2←Q2 |
2.17←2.62 Q2←Q1 2.17←-0.97 Q2←Q2 |
-2.7←-2.5 Q2←Q1 -2.7←-5.94 Q2←Q2 |
-4.08←9.51 Q2←Q1 -4.08←-7.59 Q2←Q2 |
-1.42←3.4 Q2←Q1 -1.42←-2.73 Q2←Q2 |
-0.39←1.66 Q2←Q1 -0.39←-1.04 Q2←Q2 |
0.35 | ||
| 28 台泥[上市][期][權] 大型股(735.62億) |
28 台泥[上市][期][權] 大型股(735.62億) |
32.9 (-0.9%) 20561張 (+26.41%) ↘33.1 ↘33.33 ↘34.03 ↘35.59 (-1.05%) (-46.22%) |
-0.45% -4.22% -4.36% -9.99% |
-3.32% -7.56% -10.91% -8.15% |
32.72 0.92,3.13 look 33.35,29.8 -0.46 |
38.69 29.67,34.74 40.25,29.8 -0.26 -0.31 |
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌 33.3,32.5 -0.06 (34.0, 10.19%) |
31.35% 0.28%% -20 195 225 ↘ 1.0,1.0,0.99,0.98,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.09% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗3.2) 286 (3.19) 386 |
32 0.16 |
(↘19.63) -10386 (19.77) -37856 |
-4815 (連13賣) 23.42 |
(↗ 2.73) 127 (2.72) 127 |
16 (連2買) 0.08 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
40.98(24.56%) | 46.55(41.49%) | N/A | 16.46(-49.97%) |
1.52% 0 |
26.97 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.08 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.55 | ||
| 29 華東[上市] 大型股(51.77億) |
29 華東[上市] 大型股(51.77億) |
13.4 (-1.11%) 485張 (-53.78%) ↘13.47 ↘13.65 ↘14.2 ↘13.89 (0.37%) (-53.19%) |
-0.37% -4.96% -11.26% -4.96% |
-5.63% -3.53% -2.69% 2.84% |
47.01 19.15,24.11 look 14.2,12.95 -0.09 |
48.59 60.42,60.98 15.35,10.5 0.03 -0.53 |
37.82 6.45,13.41 look (13.0, 15.4) 靠下軌 13.55,13.3 -0.12 (14.2, 18.46%) |
0.09% 0.09%% 16 0 0 ↗ 4.78,4.91,4.98,4.97,4.98 (4.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.74% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.73) -760 (3.88) -2008 |
-290 (連11賣) 59.79 |
(→ 0.38) -16 (0.38) -16 |
-14 (連3賣) 2.89 |
↘ 59.98,59.82 ↗ 15.42,15.49 |
N/A | N/A | N/A | N/A N/A |
1.12% 0 |
32.68 (12.57,20.11,27.65) |
0.68 (0.49,0.69,0.88) |
0.9 | G Y! | -35.4 0.05 5.74億(8月) | -35.65 3.24 5.74億(7月) | -36.01 -2.79 5.56億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.11 (-45.45%) Q2←Q2 |
17.43←18.29 (-4.7%) Q2←Q1 17.43←24.29 (-28.24%) Q2←Q2 |
2.66←4.81←2.83←2.46 Q2←Q2 10.95←24.34←24.21←14.1 2022←2019 |
-0.12←-0.04 (-200.0%) Q2←Q1 連2降 -0.12←0.16 (-175.0%) Q2←Q2 |
-0.85←1.64 Q2←Q1 連3降 -0.85←8.85 Q2←Q2 兩年新低 |
-6.51←-3.75 Q2←Q1 連3降 -6.51←4.37 Q2←Q2 兩年新低 |
-4.48←0.4 Q2←Q1 -4.48←-1.56 Q2←Q2 兩年新低 |
-0.75←0.07 Q2←Q1 -0.75←-0.36 Q2←Q2 |
-0.22←0.29 Q2←Q1 -0.22←0.02 Q2←Q2 |
0.86 | ||
| 30 昇陽半導體[上市][權] 中型股(15.26億) |
30 昇陽半導體[上市][權] 中型股(15.26億) |
51.2 (-1.73%) 1084張 (+24.01%) ↘52.14 ↘52.68 ↘53.93 ↘57.06 (-2.48%) (-26.76%) |
-1.73% -5.54% -7.25% -17.82% |
-5.06% -10.27% -12.1% -10.96% |
36.34 4.96,5.09 look 53.8,48.05 -0.91 |
45.44 22.13,25.24 look 55.2,45.8 -0.86 -0.53 |
32.26 10.94,9.77 up (51.0, 56.9) 靠下軌 52.0,50.0 -0.18 (53.9, 11.57%) |
0.72% 0.71%% 11 14 0 ↗ 21.39,21.35,21.41,21.53,21.56 (0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) -300 |
0 0.0 |
(↘14.6) -649 (15.02) 232 |
-452 (連2賣) 41.7 |
(↗ 0.34) -5 (0.34) -5 |
-14 1.29 |
↘ 35.36,35.06 ↗ 32.1,32.39 |
41.32(-19.3%) | N/A | N/A | N/A N/A |
3.52% 0 |
21.69 (16.92,25.53,34.15) |
2.69 (2.34,3.0,3.65) |
2.26 | G Y! | -10.16 -13.87 2.47億(8月) 短跌破長 | 7.58 -7.93 2.87億(7月) | 22.84 -1.15 3.12億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.34←8.52 (+9.62%) Q2←Q1 9.34←7.3 (+27.95%) Q2←Q2 |
2.94←2.38←5.32←7.66 Q2←Q2 26.01←16.29←9.13←10.97 2022←2019 |
0.46←0.41 (+12.2%) Q2←Q1 0.46←0.33 (+39.39%) Q2←Q2 |
27.2←23.95 Q2←Q1 27.2←27.06 Q2←Q2 |
10.72←8.21 Q2←Q1 10.72←8.21 Q2←Q2 |
14.21←7.23 Q2←Q1 連2升 14.21←12.7 Q2←Q2 |
4.46←2.04 Q2←Q1 連2升 4.46←3.6 Q2←Q2 |
1.66←0.81 Q2←Q1 連2升 1.66←1.42 Q2←Q2 |
1.2 | ||
| 31 新潤[上櫃] 中型股(15.00億) |
31 新潤[上櫃] 中型股(15.00億) |
50.0 (0.0%) 331張 (+21.76%) ↘50.29 ↘50.93 ↘51.39 ↗48.96 (-1.77%) (-47.9%) |
0.3% -3.29% -4.58% 15.61% |
-2.7% 2.12% 8.53% 25.41% |
65.39 68.72,78.15 53.3,49.95 0.01 |
74.95 88.28,92.58 down 1.59 -0.23 |
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌 50.8,49.95 -0.36 (51.4, 6.84%) |
0.03% 0.22%% 13 3 0 ↘ 32.98,32.37,32.41,32.51,32.54 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.53% 賣超:2/5 21.99% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.82) -236 (1.98) 52 |
-60 (連3賣) 18.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 66.03,65.07 ↗ 7.82,7.83 |
44.23(-11.54%) | N/A | N/A | N/A N/A |
4.4% 0 |
16.5 (6.5,10.14,13.78) |
2.68 (1.16,1.56,1.97) |
2.23 | G Y! | 0.0 39.08 2.01億(8月) | 0.0 -8.94 1.44億(7月) | 0.0 199.14 1.58億(6月) |
31.56←28.31 (+11.48%) Q2←Q1 31.56←22.05 (+43.13%) Q2←Q2 |
2.12←3.12 (-32.05%) Q2←Q1 2.12←0.01 (+21100.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.04 2022←2019 |
0.07←0.23 (-69.57%) Q2←Q1 連2降 0.07←-0.31 (-122.58%) Q2←Q2 |
21.72←28.88 Q2←Q1 21.72←31.36 Q2←Q2 |
7.28←13.87 Q2←Q1 連2降 7.28←-3481.56 Q2←Q2 |
7.07←11.28 Q2←Q1 連2降 7.07←-3568.56 Q2←Q2 |
0.51←1.14 Q2←Q1 連2降 0.51←-1.61 Q2←Q2 |
0.08←0.19 Q2←Q1 連2降 0.08←-0.27 Q2←Q2 |
0.33 | ||
| 32 穩懋[上櫃][期] 大型股(42.39億) |
32 穩懋[上櫃][期] 大型股(42.39億) |
134.5 (1.51%) 3502張 (-15.03%) ↗132.2 ↘133.9 ↘137.57 ↘146.59 (4.26%) (3.14%) |
3.07% -3.58% -6.27% -21.11% |
-2.23% -8.25% -13.9% -14.08% |
40.7 14.53,12.25 up 150.5,126.0 -2.31 |
39.45 30.51,29.0 up 143.5,107.5 -0.7 -0.31 |
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌 135.0,128.0 -0.19 (137.6, 14.33%) |
4.33% 0.83%% 76 15 0 ↗ 8.5,8.67,9.02,9.12,9.19 (8.12%) |
賣 ,賣 ,賣 買超:1/5 1.86% 賣超:1/5 4.08% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗0.99) 44 (0.98) 49 |
16 (連3買) 0.46 |
(↘24.41) -3766 (25.29) -4585 |
-685 (連9賣) 19.56 |
(↗ 2.31) 196 (2.26) 196 |
28 (連5買) 0.8 |
↘ 58.64,58.33 ↗ 23.34,23.55 |
N/A | N/A | N/A | N/A |
1.86% 0 |
N/A (N/A,N/A,N/A) |
1.76 (1.72,3.23,4.75) |
3.99 | G Y! | 2.28 1.61 14.03億(8月) | 2.11 -8.33 13.81億(7月) | -7.93 10.34 15.06億(6月) |
3.51←3.09 (+13.59%) Q2←Q1 3.51←2.71 (+29.52%) Q2←Q2 |
39.44←28.6 (+37.9%) Q2←Q1 39.44←52.97 (-25.54%) Q2←Q2 |
5.4←5.36←9.16←19.08 Q2←Q2 71.24←80.81←85.09←53.06 2022←2019 |
0.22←-1.04 (+121.15%) Q2←Q1 0.22←1.71 (-87.13%) Q2←Q2 |
20.05←11.4 Q2←Q1 20.05←30.22 Q2←Q2 |
-4.32←-20.8 Q2←Q1 -4.32←14.11 Q2←Q2 |
-7.0←-16.74 Q2←Q1 -7.0←10.27 Q2←Q2 |
-0.81←-1.38 Q2←Q1 -0.81←1.56 Q2←Q2 |
-0.21←-0.53 Q2←Q1 -0.21←0.83 Q2←Q2 |
1.46 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 台中銀[上市] 大型股(522.61億) |
33 台中銀[上市] 大型股(522.61億) |
14.7 (-0.68%) 2836張 (+8.06%) →14.72 ↘14.75 →14.8 →14.87 (0.34%) (-26.97%) |
0.0% -1.34% -0.68% -4.85% |
-0.68% -1.14% -0.47% 5.3% |
52.63 26.67,26.67 look 15.8,14.3 -0.08 |
62.19 71.05,71.05 16.2,12.85 0.06 -0.07 |
44.55 14.29,28.57 look (14.6, 15.0) 靠下軌 14.8,14.65 -0.01 (14.8, 2.74%) 帶寬窄 |
0.2% 0.05%% -12 0 0 ↗ 0.12,0.12,0.12,0.12,0.12 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.32% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.12) 11 (0.12) 7 |
1 0.04 |
(→9.46) -1568 (9.49) -3014 |
-620 (連9賣) 21.86 |
(→ 0.11) -505 (0.12) -505 |
-488 (連2賣) 17.21 |
↘ 62.15,62.12 ↗ 7.37,7.38 |
14.15(-3.74%) | 11.48(-21.9%) | N/A | N/A N/A |
2.04% 0.42 |
12.67 (11.48,13.58,15.68) |
1.03 (0.76,0.8,0.85) |
4.62 | G Y! | 6.91 -1.52 15.4億(8月) | 8.82 -2.03 15.64億(7月) | 27.52 9.26 新高 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.28 (+10.71%) Q2←Q1 連3升 0.31←0.26 (+19.23%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.24←2.1 Q2←Q1 連5升 2.24←2.07 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.17 Q2←Q2 |
0.32 | ||
| 34 裕民[上市][期][權] 大型股(84.51億) |
34 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 35 中華電[上市][期][權][熱] 大型股(775.74億) |
35 中華電[上市][期][權][熱] 大型股(775.74億) |
115.0 (-0.86%) 9114張 (+116.12%) ↘116.0 ↘116.3 ↘116.62 ↗116.55 (-0.86%) (-7.51%) |
-1.29% -1.71% -1.71% 0.0% |
-1.39% -1.33% -4.5% -1.58% |
39.17 22.22,21.3 up 117.5,114.0 -0.41 |
47.25 42.22,44.21 118.5,105.5 -0.63 -0.09 |
37.91 0.0,8.33 look (115.5, 117.7) 下軌下 116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄 |
2.93% 0.12%% -121 0 0 ↗ 0.03,0.04,0.05,0.05,0.05 (66.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 35.15% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗1.1) 173 (1.09) -371 |
43 (連5買) 0.47 |
(↘16.96) -5156 (17.03) -948 |
-4716 (連2賣) 51.74 |
(↗ 0.73) -292 (0.73) -292 |
-596 (連3買轉賣) 6.54 |
↘ 79.3,79.25 ↗ 7.08,7.1 |
106.2(-7.65%) | 67.31(-41.47%) | 58.75(-48.91%) | N/A N/A |
4.09% 0 |
23.91 (16.69,22.43,28.18) |
2.45 (2.19,2.31,2.43) |
4.03 | G Y! | 1.72 0.66 176.36億(8月) | 1.95 -6.07 175.2億(7月) | 7.28 5.21 186.54億(6月) |
127.63←128.98 (-1.05%) Q2←Q1 127.63←126.84 (+0.62%) Q2←Q2 |
534.64←542.11 (-1.38%) Q2←Q1 534.64←524.36 (+1.96%) Q2←Q2 |
63.56←54.18←113.16←84.35 Q2←Q2 315.35←353.33←235.11←241.66 2022←2019 |
1.23←1.23 (0.0%) Q2←Q10 1.23←1.18 (+4.24%) Q2←Q2 |
38.13←37.96 Q2←Q1 連2升 38.13←38.31 Q2←Q2 |
22.93←22.46 Q2←Q1 連2升 22.93←22.93 Q2←Q2 兩年新高 |
19.09←18.21 Q2←Q1 連2升 19.09←19.14 Q2←Q2 |
2.62←2.48 Q2←Q1 連2升 2.62←2.59 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←1.93 Q2←Q2 |
✔ | 0.21 | |
| 36 台虹[上市][期] 中型股(20.91億) |
36 台虹[上市][期] 中型股(20.91億) |
42.45 (-0.59%) 328張 (+55.12%) ↘42.65 ↘42.75 ↘43.5 ↗42.82 (-0.47%) (-20.2%) |
-0.24% -1.96% -4.28% 2.41% |
-2.41% -0.86% -0.63% 0.74% |
48.55 32.89,36.84 44.8,41.2 -0.02 |
46.74 68.52,75.62 43.15,36.9 0.19 -0.2 |
40.54 9.43,18.24 look (41.9, 45.1) 靠下軌 43.3,42.2 -0.16 (43.5, 7.64%) |
0.0% 0.16%% 1 0 0 ↗ 1.46,1.47,1.47,1.49,1.49 (2.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.98% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.04) 122 (14.98) 165 |
20 (連9買) 6.1 |
(→ 0.72) -19 (0.72) -19 |
-16 4.88 |
↘ 60.09,59.97 ↗ 15.67,15.71 |
N/A | N/A | N/A | N/A N/A |
5.89% 0 |
24.68 (8.96,12.63,16.3) |
1.19 (1.05,1.29,1.54) |
1.13 | G Y! | 4.14 4.25 8.34億(8月) | 14.22 9.1 8.0億(7月) | 0.61 0.73 7.34億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
20.8←14.03 (+48.25%) Q2←Q1 20.8←23.05 (-9.76%) Q2←Q2 |
3.23←2.05←1.66←2.41 Q2←Q2 9.77←5.29←5.51←7.88 2022←2019 |
0.61←-0.16 (+481.25%) Q2←Q1 0.61←0.78 (-21.79%) Q2←Q2 |
22.57←15.75 Q2←Q1 22.57←26.2 Q2←Q2 |
7.11←-4.03 Q2←Q1 7.11←9.85 Q2←Q2 |
5.88←-4.02 Q2←Q1 5.88←9.79 Q2←Q2 |
1.61←-0.72 Q2←Q1 1.61←2.82 Q2←Q2 |
1.01←-0.39 Q2←Q1 1.01←1.63 Q2←Q2 |
0.31 | ||
| 37 嘉聯益[上市][期][權] 大型股(55.62億) |
37 嘉聯益[上市][期][權] 大型股(55.62億) |
21.55 (-1.6%) 1373張 (+28.01%) ↘21.83 ↘22.35 ↘22.49 ↘22.99 (-0.92%) (-47.58%) |
-0.92% -9.83% -5.69% -10.95% |
-4.18% -6.26% -7.79% -10.95% |
40.35 6.25,14.58 look 24.55,21.2 -0.17 |
42.62 3.85,12.15 look 22.3,19.2 -0.05 -0.28 |
38.52 1.79,9.57 look (21.3, 23.7) 靠下軌 21.7,19.95 -0.11 (22.5, 11.27%) |
1.63% 0.25%% 11 3 0 ↗ 11.65,11.65,11.72,11.79,11.8 (1.29%) |
賣 ,賣 ,賣 買超:1/5 1.6% 賣超:3/5 29.19% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.07) -767 (9.09) -2150 |
-456 (連11賣) 33.21 |
(→ 0.54) -27 (0.54) -27 |
-29 (連2賣) 2.11 |
↘ 44.1,43.64 ↗ 20.61,20.67 |
N/A | N/A | N/A | N/A N/A |
1.11% 0 |
N/A (N/A,N/A,N/A) |
0.86 (0.82,1.2,1.57) |
0.97 | G Y! | -46.8 -5.05 9.7億(8月) | -33.95 18.98 10.22億(7月) | -19.43 -17.17 8.59億(6月) |
0.08←0.09 (-11.11%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
27.9←18.69 (+49.28%) Q2←Q1 27.9←26.06 (+7.06%) Q2←Q2 |
1.27←0.98←1.37←1.23 Q2←Q2 4.41←11.31←83.79←16.94 2022←2019 |
-1.16←-1.51 (+23.18%) Q2←Q1 -1.16←-0.57 (+103.51%) Q2←Q2 |
-9.89←-27.83 Q2←Q1 -9.89←2.0 Q2←Q2 |
-23.35←-45.67 Q2←Q1 -23.35←-12.0 Q2←Q2 |
-21.12←-46.06 Q2←Q1 -21.12←-4.94 Q2←Q2 |
-4.19←-5.86 Q2←Q1 -4.19←-0.88 Q2←Q2 |
-2.37←-3.43 Q2←Q1 -2.37←-0.37 Q2←Q2 |
0.68 | ||
| 38 智原[上市][期][權][熱] 中型股(24.86億) |
38 智原[上市][期][權][熱] 中型股(24.86億) |
303.0 (-0.33%) 9218張 (-20.36%) →306.3 ↘306.2 ↘327.0 ↗324.64 (-0.98%) (-45.23%) |
-0.98% -3.96% -17.44% 15.65% |
-7.34% -6.67% 18.88% 43.03% |
56.83 46.81,51.05 331.5,291.5 -1.62 |
63.4 64.85,70.12 331.5,218.0 11.77 -0.82 |
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌 319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大 |
11.41% 3.71%% 228 -100 0 ↗ 28.02,28.31,27.73,27.89,28.26 (0.86%) |
賣 ,賣 ,賣 買超:3/5 4.29% 賣超:1/5 1.59% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↘10.27) -1093 (10.71) -1194 |
-236 (連6賣) 2.56 |
(↘27.43) -64 (27.24) 75 |
841 9.12 |
(↗ 4.94) 536 (4.73) 536 |
-48 (連2賣) 0.52 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
349.43(15.32%) | 248.18(-18.09%) | N/A | 169.01(-44.22%) |
1.65% 0 |
36.95 (11.88,22.75,33.62) |
8.74 (1.99,2.57,3.15) |
6.04 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.66 | ||
| 39 建通[上市] 中型股(16.92億) |
39 建通[上市] 中型股(16.92億) |
24.3 (-1.02%) 329張 (-47.47%) ↘24.81 ↘25.27 ↘26.48 →25.36 (-3.95%) (-17.76%) |
-2.41% -8.3% -7.07% 0.62% |
-8.23% -4.18% 1.8% 18.65% |
52.02 27.41,41.07 25.5,22.45 -0.18 |
55.12 71.26,80.14 down 25.7,19.8 0.64 -0.38 |
36.67 3.26,4.66 look (23.7, 29.2) 靠下軌 24.55,23.8 -0.36 (26.5, 23.21%) 帶寬大 |
3.0% 0.19%% -12 -2 0 ↗ 8.21,8.2,8.27,8.38,8.35 (1.71%) |
賣 ,賣 ,賣 買超:2/5 12.42% 賣超:1/5 4.55% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.09) -368 (1.3) -518 |
8 (連7賣轉買) 2.43 |
(→ 0.17) -8 (0.17) -8 |
-7 (連2賣) 2.13 |
↘ 60.66,60.42 ↗ 14.32,14.36 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.84 (0.73,1.06,1.4) |
1.68 | G Y! | 38.18 14.74 2.55億(8月) | 9.41 22.12 2.22億(7月) | -26.35 -7.69 1.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.63←5.64 (-0.18%) Q2←Q1 5.63←8.1 (-30.49%) Q2←Q2 |
0.9←0.75←0.65←1.49 Q2←Q2 3.19←1.83←1.66←2.4 2022←2019 |
-0.3←-0.17 (-76.47%) Q2←Q1 -0.3←-0.25 (+20.0%) Q2←Q2 |
0.7←3.85 Q2←Q1 0.7←5.06 Q2←Q2 |
-13.86←-9.62 Q2←Q1 -13.86←-5.88 Q2←Q2 |
-5.37←-6.83 Q2←Q1 連2升 -5.37←-0.37 Q2←Q2 |
-1.35←-1.68 Q2←Q1 連2升 -1.35←-0.12 Q2←Q2 |
-0.48←-0.63 Q2←Q1 連2升 -0.48←0.13 Q2←Q2 |
0.58 | ||
| 40 榮成[上市][CB][期] 大型股(132.77億) |
40 榮成[上市][CB][期] 大型股(132.77億) |
14.2 (-3.07%) 4742張 (+275.84%) ↘14.6 ↘14.68 ↘14.75 ↘15.38 (-3.4%) (99.31%) |
榮成四 96.4 62.26% | -3.73% -4.7% -3.73% -13.41% |
-3.73% -7.67% -12.29% -13.47% |
33.08 0.0,8.59 look 14.3,12.85 -0.15 |
38.11 0.0,7.02 look -0.28 -0.27 |
27.18 0.0,17.95 look (14.4, 15.1) 下軌下 14.5,13.5 -0.02 (14.8, 4.86%) 帶寬窄 |
0.26% 0.36%% -44 -2 0 ↘ 2.14,2.14,2.14,2.14,2.12 (-0.93%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.2% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.55) -3440 (11.8) 357 |
-2817 59.41 |
(→ 0.28) -20 (0.28) -20 |
-23 0.49 |
↗ 67.23,67.3 ↗ 11.22,11.23 |
N/A | N/A | N/A | N/A |
1.76% 0 |
N/A (N/A,N/A,N/A) |
0.84 (0.75,1.16,1.56) |
0.39 | G Y! | -9.05 12.88 40.2億(8月) | -4.61 -3.87 35.62億(7月) | -19.48 -8.61 37.05億(6月) |
0.89←1.58 (-43.67%) Q2←Q1 0.89←1.3 (-31.54%) Q2←Q2 |
119.49←108.22 (+10.41%) Q2←Q1 119.49←132.39 (-9.74%) Q2←Q2 |
8.52←11.81←8.89←10.41 Q2←Q2 35.54←29.77←52.47←49.37 2022←2019 |
-0.05←-0.33 (+84.85%) Q2←Q1 -0.05←0.16 (-131.25%) Q2←Q2 |
8.58←6.44 Q2←Q1 連2升 8.58←11.35 Q2←Q2 |
-0.53←-3.59 Q2←Q1 -0.53←1.91 Q2←Q2 |
-2.75←-5.92 Q2←Q1 -2.75←2.16 Q2←Q2 |
-1.42←-2.69 Q2←Q1 連2升 -1.42←1.1 Q2←Q2 |
0.01←-0.43 Q2←Q1 連2升 0.01←0.77 Q2←Q2 |
0.64 | |
| 41 福懋[上市] 大型股(168.47億) |
41 福懋[上市] 大型股(168.47億) |
25.2 (-0.98%) 2136張 (+151.9%) ↘25.4 ↘25.46 ↘25.58 ↘25.89 (-0.98%) (-5.89%) |
-0.98% -1.37% -1.75% -8.7% |
-1.49% -2.67% -6.49% -6.35% |
28.97 5.0,2.89 up -0.14 |
35.59 4.48,2.61 up -0.01 -0.12 |
34.05 16.67,14.14 up (25.3, 25.9) 下軌下 -0.02 (25.6, 2.37%) 帶寬窄 |
0.11% 0.13%% 50 1 0 ↗ 0.21,0.2,0.2,0.2,0.22 (4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 43.17% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗0.06) 3 (0.05) 2 |
0 0.0 |
(↘7.35) -1662 (7.45) -930 |
-1138 (連5賣) 53.28 |
(→ 2.83) -55 (2.83) -55 |
-70 3.28 |
↘ 73.98,73.91 ↗ 8.14,8.15 |
N/A | N/A | N/A | N/A N/A |
5.95% 0 |
31.11 (10.7,13.24,15.78) |
0.76 (0.73,0.8,0.87) |
1.41 | G Y! | -16.45 9.79 24.78億(8月) | -23.7 -2.09 22.57億(7月) | -20.75 -6.82 23.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.29←76.53 (-5.54%) Q2←Q1 72.29←92.82 (-22.12%) Q2←Q2 |
2.45←1.93←2.84←2.51 Q2←Q2 8.52←4.7←9.83←29.41 2022←2019 |
-0.04←0.11 (-136.36%) Q2←Q1 連2降 -0.04←0.14 (-128.57%) Q2←Q2 |
7.72←10.49 Q2←Q1 連2降 7.72←10.58 Q2←Q2 兩年新低 |
-0.23←2.93 Q2←Q1 連2降 -0.23←3.33 Q2←Q2 兩年新低 |
6.45←1.07 Q2←Q1 6.45←21.92 Q2←Q2 |
0.84←0.15 Q2←Q1 0.84←3.28 Q2←Q2 |
0.7←0.2 Q2←Q1 0.7←2.49 Q2←Q2 |
0.27 | ||
| 42 亞泥[上市][期][權] 大型股(354.66億) |
42 亞泥[上市][期][權] 大型股(354.66億) |
39.1 (-0.76%) 5320張 (+64.22%) ↘39.51 ↘39.63 ↘39.82 ↘40.35 (-1.64%) (-3.68%) |
-1.76% -2.37% -2.13% -10.93% |
-1.81% -3.1% -7.48% -6.41% |
37.85 13.64,19.7 look 39.3,38.2 -0.21 |
42.27 30.12,35.86 44.8,36.6 -0.36 -0.16 |
33.95 9.68,9.03 up (39.2, 40.5) 下軌下 39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄 |
0.52% 0.15%% -7 0 0 ↘ 0.19,0.19,0.19,0.19,0.19 (0.0%) |
賣 ,賣 ,賣 買超:3/5 17.37% 賣超:1/5 21.11% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗5.15) 561 (5.13) 852 |
176 (連7買) 3.31 |
(↘16.51) -3907 (16.59) -420 |
-854 (連5賣) 16.05 |
(↗ 4.69) 1049 (4.66) 1049 |
285 (連3買) 5.36 |
↘ 81.0,80.96 → 7.53,7.53 |
35.11(-10.2%) | N/A | N/A | N/A N/A |
5.88% 0 |
11.67 (6.05,9.74,13.43) |
0.86 (0.76,0.95,1.15) |
1.64 | G Y! | -8.47 -4.71 64.7億(8月) | -13.66 1.78 67.9億(7月) | -14.21 -7.83 66.71億(6月) |
9.05←10.74 (-15.74%) Q2←Q1 9.05←11.54 (-21.58%) Q2←Q2 |
221.71←192.22 (+15.34%) Q2←Q1 221.71←244.9 (-9.47%) Q2←Q2 |
14.12←8.92←6.61←6.35 Q2←Q2 26.66←32.5←62.94←37.55 2022←2019 |
0.39←0.29 (+34.48%) Q2←Q1 連2升 0.39←0.56 (-30.36%) Q2←Q2 |
15.12←10.3 Q2←Q1 連2升 15.12←16.95 Q2←Q2 |
12.04←7.59 Q2←Q1 連2升 12.04←12.38 Q2←Q2 |
19.83←14.4 Q2←Q1 連2升 19.83←19.31 Q2←Q2 |
2.41←1.52 Q2←Q1 連2升 2.41←2.57 Q2←Q2 |
1.42←0.94 Q2←Q1 連2升 1.42←1.52 Q2←Q2 |
0.28 | ||
| 43 中鼎[上市] 大型股(80.19億) |
43 中鼎[上市] 大型股(80.19億) |
39.0 (-0.51%) 1302張 (+43.31%) ↘39.29 ↘39.55 ↘39.88 ↘39.83 (-1.14%) (-8.51%) |
-1.14% -3.23% -4.29% -2.26% |
-2.21% -2.08% -4.34% -6.7% |
38.95 11.11,21.3 look 41.15,38.6 -0.02 |
43.42 7.76,10.34 look 45.85,38.1 -0.6 -0.12 |
34.13 8.82,8.94 look (39.0, 40.8) 在下軌 39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄 |
0.0% 0.16%% -139 0 0 ↘ 1.56,1.56,1.57,1.57,1.5 (-3.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.74% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.26) 3 (0.26) -17 |
1 0.08 |
(→13.84) -399 (13.89) 91 |
-224 (連3賣) 17.2 |
(→ 0.76) 11 (0.76) 11 |
-11 (連2買轉賣) 0.84 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
52.71(35.15%) | 29.72(-23.79%) | 46.11(18.23%) | N/A N/A |
4.87% 0 |
18.93 (11.66,15.84,20.02) |
1.84 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 群益證[上市] 大型股(217.09億) |
44 群益證[上市] 大型股(217.09億) |
14.2 (-2.41%) 5761張 (+166.36%) ↘14.52 ↘14.64 ↘14.77 →14.96 (-2.74%) (63.15%) |
-2.74% -5.33% -4.05% -2.74% |
-3.86% -5.08% -1.8% 10.16% |
49.72 4.55,17.42 look 14.4,14.15 -0.17 |
52.99 67.99,73.07 16.3,12.1 0.23 -0.24 |
32.03 0.0,4.76 look (14.3, 15.2) 下軌下 14.4,14.1 -0.05 (14.8, 6.29%) |
0.72% 0.27%% -115 1 0 ↘ 0.42,0.35,0.34,0.35,0.33 (-21.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 37.02% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.05) 5 (0.05) 5 |
0 0.0 |
(↘16.92) -4813 (17.12) -1661 |
-3283 (連6賣) 56.99 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.96,70.88 ↗ 7.9,7.92 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
10.22 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
2.82 | G Y! | 40.4 15.69 新高 13.47億(8月) | 25.55 6.54 11.64億(7月) | 304.87 21.28 10.93億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.5←0.51 (-1.96%) Q2←Q1 0.5←-0.12 (-516.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.75 | ||
| 45 陞達科技[上櫃] 小型股(3.00億) |
45 陞達科技[上櫃] 小型股(3.00億) |
72.5 (-3.97%) 645張 (+154.84%) ↘73.52 ↘74.52 ↘78.64 ↗68.46 (-0.82%) (43.89%) |
0.0% -7.05% -1.23% 15.08% |
-7.81% 5.9% 16.99% 32.01% |
58.03 41.21,44.09 78.4,68.0 0.84 |
59.22 60.39,61.91 108.0,70.1 2.38 -0.17 |
47.17 9.3,11.27 look (66.8, 90.5) 靠下軌 75.1,72.2 -1.38 (78.6, 35.48%) 帶寬大 |
0.86% 2.15%% 33 4 0 ↗ 20.65,20.11,20.33,21.15,21.59 (4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.61% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.71) -178 (4.11) -36 |
-73 (連4賣) 11.32 |
(→ 0.53) 0 (0.53) 0 |
0 0.0 |
↗ 61.47,61.68 ↗ 10.61,10.75 |
N/A | N/A | N/A | N/A N/A |
3.72% 0 |
61.97 (13.02,24.71,36.4) |
3.43 (1.88,3.13,4.38) |
6.32 | G Y! | -3.36 6.05 0.4億(8月) | 2.2 -14.21 0.37億(7月) | -18.38 12.94 0.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.06 Q2←Q2 |
1.14←0.72 (+58.33%) Q2←Q1 1.14←1.77 (-35.59%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.03←0.04←0.01 2022←2019 |
0.63←-0.03 (+2200.0%) Q2←Q1 連2升 0.63←1.13 (-44.25%) Q2←Q2 |
52.47←41.24 Q2←Q1 連2升 52.47←48.32 Q2←Q2 兩年新高 |
19.47←-2.27 Q2←Q1 連2升 19.47←25.97 Q2←Q2 |
30.65←2.31 Q2←Q1 連2升 30.65←24.71 Q2←Q2 兩年新高 |
5.66←0.26 Q2←Q1 連2升 5.66←6.71 Q2←Q2 |
4.89←0.22 Q2←Q1 連2升 4.89←5.12 Q2←Q2 |
1.11 | ||
| 46 開發金[上市][期][權] 大型股(1842.14億) |
46 開發金[上市][期][權] 大型股(1842.14億) |
11.55 (-1.28%) 43232張 (+140.72%) ↘11.71 ↘11.75 ↘11.85 ↘12.09 (-2.12%) (-4.93%) |
-1.7% -2.53% -2.53% -6.1% |
-2.53% -4.47% -7.45% -8.19% |
37.23 0.0,3.03 look 11.7,10.9 -0.05 |
41.56 23.64,25.59 look 20.1,10.9 -0.32 -0.19 |
32.79 0.0,4.17 look (11.6, 12.1) 下軌下 11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄 |
0.63% 0.23%% 170 29 0 ↘ 0.94,0.93,0.91,0.91,0.92 (-2.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.76% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↗4.41) 1024 (4.41) 2050 |
108 (連12買) 0.25 |
(↘20.99) -35808 (21.13) -29390 |
-18579 (連10賣) 42.98 |
(→ 0.84) -434 (0.84) -434 |
-605 (連3買轉賣) 1.4 |
↘ 53.41,53.23 ↗ 10.71,10.74 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.5 (7.88,13.67,19.45) |
0.87 (0.8,0.89,0.97) |
5.11 | G Y! | -78.42 -66.54 21.25億(8月) | -19.3 -42.73 63.51億(7月) | -21.76 207.42 110.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.21 (+90.48%) Q2←Q1 連2升 0.4←0.24 (+66.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.78←1.59 Q2←Q1 連2升 2.78←1.76 Q2←Q2 兩年新高 |
0.18←0.1 Q2←Q1 連2升 0.18←0.11 Q2←Q2 |
0.56 | ||
| 47 富邦金[上市][期][權][熱] 大型股(1399.52億) |
47 富邦金[上市][期][權][熱] 大型股(1399.52億) |
59.7 (-1.32%) 19249張 (+144.47%) ↘60.46 ↘60.87 ↘61.52 →63.07 (-1.65%) (-30.34%) |
-1.49% -3.86% -2.77% -2.77% |
-2.96% -5.34% -3.08% 1.15% |
44.84 0.0,11.11 look 62.5,55.0 -0.5 |
48.54 63.49,72.13 61.6,54.0 -0.12 -0.17 |
32.0 0.0,12.64 look (59.8, 63.2) 下軌下 60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄 |
5.35% 0.13%% 108 61 0 ↗ 0.2,0.2,0.2,0.2,0.21 (5.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.01% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→1.84) 447 (1.84) 536 |
109 (連12買) 0.57 |
(↘18.64) -18095 (18.77) -12364 |
-11584 (連6賣) 60.18 |
(→ 0.54) -472 (0.55) -472 |
-979 (連2賣) 5.09 |
↘ 81.6,81.47 ↗ 6.0,6.05 |
N/A | N/A | N/A | 30.6(-48.74%) |
2.51% 0.5 |
40.89 (4.93,8.98,13.02) |
1.12 (0.96,1.08,1.2) |
6.52 | G Y! | -27.66 -48.09 129.71億(8月) | 6.84 -22.07 249.88億(7月) | -6.68 105.53 320.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.05←0.99 (+107.07%) Q2←Q1 連2升 2.05←1.63 (+25.77%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.88←2.14 Q2←Q1 連2升 3.88←3.03 Q2←Q2 兩年新高 |
0.27←0.13 Q2←Q1 連2升 0.27←0.22 Q2←Q2 |
0.66 | ||
| 48 櫻花建[上市] 大型股(85.49億) |
48 櫻花建[上市] 大型股(85.49億) |
41.25 (0.0%) 426張 (+10.91%) ↘41.35 ↘41.93 ↗41.33 ↘43.88 (-0.96%) (-6.46%) |
0.61% -5.5% 2.1% -5.93% |
-0.19% -5.99% -0.53% 10.47% |
50.96 15.05,19.42 look 50.0,39.7 -0.69 |
60.52 54.31,52.39 0.76 0.05 |
45.33 24.1,29.07 look (39.3, 43.4) 靠中軌 41.95,39.7 0.09 (41.3, 10.43%) |
0.11% 0.05%% -66 0 2 ↘ 1.33,1.32,1.33,1.33,1.3 (-2.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.2% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.15) -121 (1.15) -309 |
-41 (連9賣) 9.62 |
(→ 0.04) -26 (0.04) -26 |
-23 5.4 |
↗ 87.82,88.03 ↘ 2.38,2.14 |
N/A | N/A | N/A | N/A N/A |
0.48% 1.59 |
26.44 (15.05,22.09,29.13) |
2.95 (1.93,2.11,2.3) |
9.14 | G Y! | -31.69 0.0 16.15億(8月) 短突破長 | -100.0 -100.0 0.0億(7月) | 0.0 -94.98 0.09億(6月) |
18.41←12.73 (+44.62%) Q2←Q1 18.41←13.56 (+35.77%) Q2←Q2 |
4.1←18.33 (-77.63%) Q2←Q1 4.1←31.66 (-87.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.07←0.01←0 2022←2019 |
-0.04←0.64 (-106.25%) Q2←Q1 -0.04←1.15 (-103.48%) Q2←Q2 |
40.79←39.54 Q2←Q1 連2升 40.79←38.63 Q2←Q2 兩年新高 |
-0.79←32.41 Q2←Q1 -0.79←34.35 Q2←Q2 |
-6.53←25.76 Q2←Q1 -6.53←26.6 Q2←Q2 |
-0.26←4.62 Q2←Q1 -0.26←9.48 Q2←Q2 |
-0.12←2.24 Q2←Q1 -0.12←3.89 Q2←Q2 |
0.17 | ||
| 49 超豐[上市][期][權] 大型股(56.88億) |
49 超豐[上市][期][權] 大型股(56.88億) |
55.7 (-0.36%) 419張 (-6.88%) ↘55.72 ↘56.22 ↘57.29 ↘58.99 (0.54%) (-57.57%) |
-0.18% -2.79% -5.27% -3.97% |
-2.78% -5.58% -2.62% 3.78% |
44.67 13.75,17.5 look 57.9,54.6 -0.61 |
46.02 61.56,57.45 62.6,55.2 0.09 -0.21 |
34.93 14.29,15.24 look (54.9, 59.7) 靠下軌 57.0,55.4 -0.13 (57.3, 8.74%) |
1.61% 0.07%% 1 0 0 ↗ 0.52,0.52,0.52,0.52,0.52 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.82% 賣超:2/5 7.87% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.49) 6 (0.49) 80 |
4 (連3買) 0.95 |
(↘13.76) -146 (13.79) -771 |
-72 (連2賣) 17.18 |
(→ 5.95) -17 (5.95) -17 |
-29 (連2買轉賣) 6.92 |
↘ 71.72,71.65 ↗ 12.47,12.48 |
N/A | 40.45(-27.38%) | N/A | N/A N/A |
6.64% 0 |
17.14 (6.93,10.39,13.85) |
1.58 (1.35,1.74,2.12) |
2.45 | G Y! | -2.8 3.6 12.03億(8月) | -8.0 5.33 11.61億(7月) | -24.35 -7.6 11.02億(6月) |
1.48←1.65 (-10.3%) Q2←Q1 1.48←2.06 (-28.16%) Q2←Q2 |
35.16←30.17 (+16.54%) Q2←Q1 35.16←46.9 (-25.03%) Q2←Q2 |
5.76←2.93←8.92←8.56 Q2←Q2 43.93←54.19←33.9←20.92 2022←2019 |
0.89←0.61 (+45.9%) Q2←Q1 連2升 0.89←1.73 (-48.55%) Q2←Q2 |
23.08←17.78 Q2←Q1 連2升 23.08←31.94 Q2←Q2 |
18.9←14.07 Q2←Q1 連2升 18.9←28.2 Q2←Q2 |
16.93←11.8 Q2←Q1 連2升 16.93←23.32 Q2←Q2 |
2.87←1.68 Q2←Q1 連2升 2.87←5.19 Q2←Q2 |
2.36←1.44 Q2←Q1 連2升 2.36←3.97 Q2←Q2 |
✔ | 0.75 | |
| 50 和桐[上市] 大型股(101.68億) |
50 和桐[上市] 大型股(101.68億) |
8.23 (-1.32%) 1625張 (+77.93%) ↘8.33 ↘8.37 ↘8.42 →8.49 (-1.44%) (19.32%) |
-1.44% -3.29% -3.52% -5.94% |
-2.26% -3.06% -6.58% -5.73% |
35.51 1.35,3.47 look 8.33,7.58 -0.04 |
39.8 21.76,28.42 look 9.55,7.86 -0.11 -0.2 |
29.54 2.63,4.68 look (8.3, 8.6) 下軌下 8.34,8.22 -0.02 (8.4, 3.61%) 帶寬窄 |
0.03% 0.16%% 246 0 0 ↗ 3.49,3.49,3.55,3.55,3.64 (4.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.42% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.21) -1191 (16.33) -580 |
-934 (連6賣) 57.48 |
(→ 0.09) 1 (0.09) 1 |
0 0.0 |
↘ 57.22,57.11 ↘ 10.08,10.07 |
N/A | N/A | N/A | N/A N/A |
1.22% 0 |
18.7 (7.02,19.77,32.52) |
0.68 (0.65,0.8,0.95) |
0.41 | G Y! | -23.94 -2.51 15.54億(8月) | -31.84 1.68 15.94億(7月) | -14.78 5.06 15.68億(6月) |
3.85←2.28 (+68.86%) Q2←Q1 3.85←3.2 (+20.31%) Q2←Q2 |
47.14←52.14 (-9.59%) Q2←Q1 47.14←57.47 (-17.97%) Q2←Q2 |
0.67←1.4←1.13←1.12 Q2←Q2 4.66←7.52←1.88←4.0 2022←2019 |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.08 (-50.0%) Q2←Q2 |
8.47←9.5 Q2←Q1 8.47←8.57 Q2←Q2 |
2.35←3.98 Q2←Q1 2.35←3.46 Q2←Q2 |
4.49←3.9 Q2←Q1 連2升 4.49←1.92 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←0.64 Q2←Q2 |
1.0←0.96 Q2←Q1 連2升 1.0←0.51 Q2←Q2 |
0.3 | ||
| 51 亞聚[上市] 大型股(59.37億) |
51 亞聚[上市] 大型股(59.37億) |
23.8 (-1.24%) 561張 (+66.14%) ↘24.25 ↘24.68 ↘25.18 ↘25.32 (-2.66%) (-28.71%) |
-3.25% -7.03% -6.3% -8.99% |
-5.48% -6.0% -8.6% -11.56% |
37.76 18.39,34.1 look 25.4,23.0 -0.08 |
40.88 10.81,20.5 look 29.95,23.35 -0.84 -0.32 |
31.16 2.04,3.12 look (23.9, 26.5) 下軌下 24.05,23.0 -0.18 (25.2, 10.88%) |
4.59% 0.09%% 40 0 0 ↗ 2.43,2.44,2.45,2.47,2.49 (2.47%) |
賣 ,賣 ,賣 買超:1/5 3.02% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.45) 9 (0.45) -52 |
9 1.6 |
(↘6.98) -549 (7.08) -105 |
-172 (連4賣) 30.66 |
(→ 0.45) -52 (0.46) -52 |
-31 5.53 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.0(0.84%) | N/A | N/A | N/A N/A |
5.04% 0 |
16.53 (7.93,12.45,16.98) |
1.04 (0.98,1.03,1.08) |
1.83 | G Y! | -37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.59 | ||
| 52 台聚[上市] 大型股(118.88億) |
52 台聚[上市] 大型股(118.88億) |
20.3 (-2.17%) 1523張 (+78.3%) ↘20.63 ↘20.89 ↘21.24 ↘21.95 (-2.17%) (41.05%) |
-1.69% -5.58% -3.79% -12.12% |
-4.43% -7.52% -11.62% -11.28% |
35.71 1.06,10.64 look 22.3,20.25 -0.22 |
41.45 15.48,21.03 look 24.95,19.0 -0.62 -0.27 |
32.81 2.7,7.22 look (20.3, 22.2) 在下軌 20.85,19.8 -0.07 (21.2, 9.36%) |
3.82% 0.13%% 91 1 0 ↗ 1.61,1.61,1.62,1.64,1.67 (3.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.32% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↗0.76) 189 (0.74) 0 |
0 0.0 |
(↘33.9) -1586 (34.03) -682 |
-925 (連6賣) 60.74 |
(→ 0.27) -79 (0.28) -79 |
-69 (連3賣) 4.53 |
↘ 65.45,65.33 ↗ 13.82,13.83 |
N/A | N/A | N/A | N/A N/A |
3.45% 0 |
36.25 (3.72,9.58,15.45) |
0.93 (0.85,0.94,1.03) |
0.44 | G Y! | -3.51 26.97 50.33億(8月) | -29.94 -0.65 39.63億(7月) | -35.03 -11.26 39.89億(6月) |
5.08←4.57 (+11.16%) Q2←Q1 5.08←4.48 (+13.39%) Q2←Q2 |
127.59←131.76 (-3.16%) Q2←Q1 127.59←178.52 (-28.53%) Q2←Q2 |
6.46←7.42←7.55←7.13 Q2←Q2 27.7←36.22←23.31←20.03 2022←2019 |
0.8←1.12 (-28.57%) Q2←Q1 連2降 0.8←1.52 (-47.37%) Q2←Q2 |
11.8←13.27 Q2←Q1 連2降 11.8←16.97 Q2←Q2 兩年新低 |
4.35←5.6 Q2←Q1 連2降 4.35←9.43 Q2←Q2 |
-2.97←-4.46 Q2←Q1 -2.97←0.09 Q2←Q2 |
-0.76←-1.16 Q2←Q1 -0.76←0.03 Q2←Q2 |
-0.42←-0.69 Q2←Q1 -0.42←0.05 Q2←Q2 |
0.54 | ||
| 53 北基[上櫃][CB][權] 中型股(29.14億) |
53 北基[上櫃][CB][權] 中型股(29.14億) |
57.6 (-3.84%) 1254張 (+41.82%) ↘58.96 ↘58.46 ↘59.37 ↗54.6 (-2.37%) (-54.05%) |
北基六 215.0 3.84% 北基五 416.0 1.47% |
-1.2% -1.71% -9.72% 14.97% |
-2.98% 5.49% 12.99% 30.73% |
61.79 59.9,62.33 65.3,55.6 0.3 |
71.73 76.23,84.14 down 1.72 -0.38 |
46.76 35.09,59.27 (56.4, 62.4) 靠下軌 58.1,55.6 -0.35 (59.4, 10.64%) |
5.78% 0.39%% 23 -3 0 ↗ 6.89,6.8,6.87,6.9,6.93 (0.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.87) -369 (2.02) -182 |
-405 32.3 |
(↗ 0.19) 114 (0.15) 114 |
1 (連2買) 0.08 |
↗ 87.61,87.74 → 2.04,2.03 |
N/A | N/A | N/A | N/A N/A |
1.15% 0.95 |
261.82 (30.05,48.54,67.04) |
3.84 (1.12,1.24,1.36) |
2.31 | G Y! | 17.58 6.16 新高 7.12億(8月) | 10.29 8.71 6.7億(7月) | 13.96 0.83 6.17億(6月) |
4.0←4.03 (-0.74%) Q2←Q1 4.0←2.52 (+58.73%) Q2←Q2 |
18.2←17.41 (+4.54%) Q2←Q1 18.2←16.11 (+12.97%) Q2←Q2 |
18.52←9.43←20.38←5.14 Q2←Q2 38.72←7.91←5.88←1.45 2022←2019 |
0.1←0.03 (+233.33%) Q2←Q1 連2升 0.1←-0.12 (-183.33%) Q2←Q2 |
15.48←14.53 Q2←Q1 連2升 15.48←11.96 Q2←Q2 兩年新高 |
2.53←0.67 Q2←Q1 連2升 2.53←-1.89 Q2←Q2 兩年新高 |
1.71←1.02 Q2←Q1 連2升 1.71←7.19 Q2←Q2 |
0.46←0.33 Q2←Q1 連2升 0.46←3.02 Q2←Q2 |
0.3←0.27 Q2←Q1 連2升 0.3←1.2 Q2←Q2 |
0.36 | |
| 54 軒郁[上櫃] 小型股(2.79億) |
54 軒郁[上櫃] 小型股(2.79億) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 北極星藥業集團[上市] 大型股(74.35億) |
55 北極星藥業集團[上市] 大型股(74.35億) |
77.4 (-1.53%) 1866張 (+47.21%) ↘79.14 ↘80.53 ↘82.04 ↗83.58 (-2.64%) (-2.94%) |
-3.13% -6.97% -8.94% -0.13% |
-5.66% -7.39% -10.89% -16.38% |
None |
None -0.47 |
33.79 6.36,7.15 look (77.7, 86.4) 下軌下 81.1,76.0 -0.52 (82.0, 11.2%) |
0.76% 0.25%% 141 11 793 ↗ 5.43,5.3,5.28,5.31,5.44 (0.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.78% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘70.91) -1009 (71.07) -819 |
-545 (連4賣) 29.21 |
(↗ 0.17) -17 (0.17) -17 |
-17 0.91 |
↘ 77.89,77.78 ↗ 7.52,7.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.95 (6.93,10.13,13.34) |
21086.13 | G Y! | -100.0 0.0 0.0億(8月) | -100.0 -100.0 0.0億(7月) | 25.8 280.61 0.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.02←0.0 (0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.72←0.38←0.07←0.27 Q2←Q2 0.7←2.04←0.51←0.5 2022←2019 |
-0.56←-0.47 (-19.15%) Q2←Q1 連6降 -0.56←-0.37 (+51.35%) Q2←Q2 |
14.92←23.68 Q2←Q1 連4降 14.92←25.96 Q2←Q2 |
-25419.1←-228803.0 Q2←Q1 -25419.1←-15726.0 Q2←Q2 |
-20618.3←-180227.0 Q2←Q1 -20618.3←-16568.8 Q2←Q2 |
-3.98←-3.2 Q2←Q1 -3.98←-3.62 Q2←Q2 |
-3.45←-2.9 Q2←Q1 -3.45←-3.29 Q2←Q2 |
1.03 | ||
| 56 中信金[上市][期][權][熱] 大型股(2008.33億) |
56 中信金[上市][期][權][熱] 大型股(2008.33億) |
23.7 (-2.07%) 55824張 (+90.09%) ↘24.26 ↘24.39 ↘24.41 ↘24.71 (-3.27%) (-16.42%) |
-2.87% -4.63% 0.21% -5.01% |
-2.91% -4.09% -2.55% 2.55% |
47.59 23.08,34.62 24.95,23.65 -0.16 |
50.56 58.62,62.99 24.05,22.8 0.04 -0.06 |
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌 24.1,23.55 -0.06 (24.4, 6.78%) |
1.34% 0.28%% 265 49 0 ↗ 0.34,0.35,0.35,0.34,0.35 (2.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.3% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗4.16) 846 (4.16) 1450 |
114 (連9買) 0.2 |
(↘36.64) -27132 (36.78) 17977 |
-17330 (連3賣) 31.04 |
(↗ 0.37) 851 (0.36) 851 |
-540 (連3買轉賣) 0.97 |
↘ 78.15,77.97 ↗ 5.67,5.72 |
33.18(40.0%) | 26.67(12.53%) | N/A | N/A N/A |
4.22% 0 |
13.31 (6.86,9.68,12.49) |
1.18 (1.13,1.26,1.4) |
4.5 | G Y! | 21.01 -25.13 135.03億(8月) | 15.79 1.62 180.37億(7月) | 7.6 77.67 177.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.81←0.66 (+22.73%) Q2←Q1 連2升 0.81←0.41 (+97.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.8←3.3 Q2←Q1 連2升 3.8←2.05 Q2←Q2 兩年新高 |
0.2←0.17 Q2←Q1 連2升 0.2←0.11 Q2←Q2 |
0.52 | ||
| 57 興富發[上市][期][權] 大型股(171.47億) |
57 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 58 太子[上市] 大型股(162.33億) |
58 太子[上市] 大型股(162.33億) |
10.6 (-0.93%) 302張 (+23.65%) →10.67 ↘10.72 ↘10.76 ↘11.14 (-0.93%) (-1.63%) |
-0.47% -2.75% -1.85% -10.55% |
-1.49% -4.85% -8.3% -6.03% |
33.08 6.06,11.11 look 10.9,10.5 -0.11 |
42.46 20.83,20.83 look 11.75,10.1 -0.12 -0.12 |
36.64 0.0,22.22 look (10.6, 10.9) 在下軌 10.75,10.45 0.01 (10.8, 2.83%) 帶寬窄 |
0.0% 0.02%% -1 0 0 ↘ 1.44,1.45,1.45,1.44,1.44 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.6% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.3) 270 (8.28) -347 |
28 (連3買) 9.27 |
(→ 0.31) -85 (0.31) -85 |
-85 28.15 |
↘ 83.3,83.28 ↗ 3.79,3.8 |
9.4(-11.32%) | N/A | N/A | N/A N/A |
4.72% 0 |
19.27 (8.57,14.63,20.69) |
0.68 (0.7,0.78,0.86) |
2.0 | G Y! | 11.51 -6.26 6.07億(9月) | 27.68 -7.44 6.48億(8月) | -30.41 -2.54 7.0億(7月) |
7.13←7.79 (-8.47%) Q2←Q1 7.13←7.43 (-4.04%) Q2←Q2 |
21.47←21.64 (-0.79%) Q2←Q1 21.47←36.28 (-40.82%) Q2←Q2 |
0.24←0.14←0.21←0.06 Q2←Q2 0.49←0.37←0.62←0.53 2022←2019 |
0.06←0.09 (-33.33%) Q2←Q1 連2降 0.06←0.38 (-84.21%) Q2←Q2 |
27.56←27.28 Q2←Q1 27.56←34.82 Q2←Q2 |
6.34←7.81 Q2←Q1 連4降 6.34←20.27 Q2←Q2 兩年新低 |
6.0←7.59 Q2←Q1 連2降 6.0←11.45 Q2←Q2 |
0.5←0.63 Q2←Q1 連2降 0.5←1.6 Q2←Q2 |
0.42←0.49 Q2←Q1 連2降 0.42←0.98 Q2←Q2 |
0.38 | ||
| 59 毅嘉[上市][權] 大型股(30.75億) |
59 毅嘉[上市][權] 大型股(30.75億) |
39.2 (-1.88%) 5111張 (-68.43%) ↗40.02 ↘39.65 ↘41.01 ↗38.65 (-2.61%) (26.19%) |
-1.01% -0.51% -13.47% 12.0% |
-4.41% 1.42% 14.19% 45.45% |
60.09 39.74,48.01 48.6,38.1 -0.23 |
71.6 71.86,82.54 down 2.31 -0.79 |
45.11 21.57,38.89 (37.4, 44.6) 靠中軌 39.5,38.1 -0.29 (41.0, 19.25%) 帶寬大 |
1.54% 1.66%% 129 -25 0 ↗ 36.14,36.29,36.27,36.63,36.79 (1.8%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.96% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.31) -5686 (11.97) -3323 |
-602 (連8賣) 11.78 |
(→ 1.68) -112 (1.72) -112 |
-48 (連2賣) 0.94 |
↘ 49.34,48.41 ↗ 23.8,24.54 |
N/A | N/A | N/A | N/A N/A |
2.53% 0 |
30.39 (9.42,18.85,28.29) |
1.99 (0.76,0.92,1.08) |
1.42 | G Y! | 2.66 0.58 新高 8.0億(9月) | 13.23 2.36 7.95億(8月) | 29.23 11.67 7.77億(7月) |
0.17←0.19 (-10.53%) Q2←Q1 0.17←0.08 (+112.5%) Q2←Q2 |
20.73←19.23 (+7.8%) Q2←Q1 20.73←16.85 (+23.03%) Q2←Q2 |
0.86←0.68←1.17←0.91 Q2←Q2 3.68←3.97←3.21←2.73 2022←2019 |
0.28←0.14 (+100.0%) Q2←Q1 0.28←0.13 (+115.38%) Q2←Q2 |
15.65←11.51 Q2←Q1 15.65←12.39 Q2←Q2 |
5.11←2.47 Q2←Q1 5.11←3.24 Q2←Q2 |
5.75←1.95 Q2←Q1 5.75←4.39 Q2←Q2 |
2.04←0.63 Q2←Q1 2.04←1.27 Q2←Q2 |
1.31←0.46 Q2←Q1 1.31←0.82 Q2←Q2 |
0.84 | ||
| 60 精元[上市][權] 中型股(19.53億) |
60 精元[上市][權] 中型股(19.53億) |
47.4 (0.11%) 612張 (-24.28%) ↗47.43 ↘47.89 ↗48.58 ↗45.0 (0.32%) (-40.74%) |
0.11% -4.34% 1.28% 16.03% |
-2.43% 5.33% 7.63% 13.48% |
58.32 58.54,59.76 50.5,45.85 0.37 |
57.21 72.36,74.16 47.5,34.05 0.87 0.14 |
49.95 14.29,15.05 look (45.2, 51.9) 靠中軌 47.45,46.7 -0.42 (48.6, 14.82%) |
1.06% 0.31%% 47 1 0 ↗ 8.87,9.07,9.07,9.16,9.26 (4.4%) |
賣 ,賣 ,賣 買超:1/5 7.67% 賣超:2/5 15.83% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘15.43) -396 (15.63) -392 |
-61 (連4賣) 9.97 |
(↗ 0.36) 28 (0.34) 28 |
6 (連4買) 0.98 |
↘ 65.96,65.34 → 14.5,14.5 |
35.95(-24.16%) | 35.5(-25.11%) | N/A | N/A N/A |
7.38% 0 |
6.13 (2.38,4.35,6.33) |
1.07 (0.49,0.78,1.07) |
0.41 | G Y! | -19.5 7.62 20.6億(8月) | -25.03 1.09 19.14億(7月) | -11.64 -10.09 18.93億(6月) |
0.11←0.14 (-21.43%) Q2←Q1 0.11←0.09 (+22.22%) Q2←Q2 |
58.64←43.25 (+35.58%) Q2←Q1 58.64←50.05 (+17.16%) Q2←Q2 |
1.56←1.22←3.07←2.64 Q2←Q2 11.46←17.61←21.99←24.97 2022←2019 |
1.26←0.71 (+77.46%) Q2←Q1 1.26←0.16 (+687.5%) Q2←Q2 |
14.26←12.85 Q2←Q1 14.26←11.34 Q2←Q2 |
7.09←3.89 Q2←Q1 7.09←3.97 Q2←Q2 |
8.7←0.32 Q2←Q1 8.7←5.28 Q2←Q2 |
5.14←0.14 Q2←Q1 5.14←2.79 Q2←Q2 |
2.73←0.27 Q2←Q1 2.73←1.26 Q2←Q2 |
0.63 | ||
| 61 宏遠[上市] 大型股(69.46億) |
61 宏遠[上市] 大型股(69.46億) |
7.54 (-1.05%) 519張 (+119.25%) ↘7.63 ↘7.71 ↘7.77 ↘8.12 (-1.44%) (-19.91%) |
-2.08% -4.92% -3.7% -15.09% |
-2.96% -7.14% -9.27% -3.83% |
40.24 0.45,5.33 look 8.32,4.93 -0.13 |
42.71 19.19,23.99 look 8.32,7.02 0.08 -0.26 |
32.59 2.17,8.22 look (7.6, 8.0) 下軌下 7.75,7.31 -0.01 (7.8, 5.26%) 帶寬窄 |
0.0% 0.07%% -16 0 0 ↗ 3.23,3.24,3.24,3.24,3.23 (0.0%) |
賣 ,賣 ,賣 買超:1/5 8.65% 賣超:2/5 19.42% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.37) -330 (3.42) -228 |
-217 (連9賣) 41.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 62.44,62.31 ↗ 9.0,9.01 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
21.54 (16.74,29.92,43.1) |
0.74 (0.84,1.07,1.31) |
0.66 | G Y! | -28.12 4.4 6.65億(8月) | -23.72 9.41 6.37億(7月) | -29.42 5.67 5.82億(6月) |
0.25←0.38 (-34.21%) Q2←Q1 0.25←0.77 (-67.53%) Q2←Q2 |
16.07←19.27 (-16.61%) Q2←Q1 16.07←23.08 (-30.37%) Q2←Q2 |
1.05←1.06←1.28←2.14 Q2←Q2 5.92←5.01←3.0←8.3 2022←2019 |
-0.21←0.11 (-290.91%) Q2←Q1 -0.21←0.03 (-800.0%) Q2←Q2 |
11.79←20.87 Q2←Q1 11.79←17.0 Q2←Q2 兩年新低 |
-8.43←4.6 Q2←Q1 -8.43←1.3 Q2←Q2 兩年新低 |
-7.69←0.29 Q2←Q1 連2降 -7.69←1.78 Q2←Q2 |
-1.77←0.08 Q2←Q1 連2降 -1.77←0.62 Q2←Q2 |
-0.6←0.34 Q2←Q1 連2降 -0.6←0.43 Q2←Q2 |
0.27 | ||
| 62 台化[上市][期][權] 大型股(586.12億) |
62 台化[上市][期][權] 大型股(586.12億) |
60.2 (-1.31%) 5565張 (+94.08%) ↘61.16 ↘62.59 ↘63.5 ↘63.74 (-2.11%) (-21.33%) |
-2.43% -7.1% -4.44% -6.23% |
-5.2% -5.55% -8.95% -11.92% |
36.27 5.19,24.87 look 63.2,59.8 -0.23 |
30.01 2.45,8.74 look -0.61 -0.28 |
30.73 0.0,2.0 look (60.4, 66.6) 下軌下 60.3,59.8 -0.44 (63.5, 10.26%) |
3.36% 0.09%% 5 -31 0 ↗ 0.08,0.08,0.09,0.09,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.94) 95 (0.94) 103 |
33 (連12買) 0.59 |
(↘33.35) -4471 (33.44) -1551 |
-2768 (連3賣) 49.74 |
(→ 0.79) -221 (0.79) -221 |
-152 (連3賣) 2.73 |
↘ 86.34,86.29 ↗ 4.95,4.97 |
N/A | N/A | N/A | N/A |
1.58% 0 |
N/A (9.19,13.12,17.05) |
1.07 (1.28,1.5,1.72) |
1.07 | G Y! | 1.43 8.69 290.78億(8月) | -14.39 6.35 267.51億(7月) | -31.04 2.63 251.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
751.69←830.29 (-9.47%) Q2←Q1 751.69←1077.91 (-30.26%) Q2←Q2 |
49.9←65.56←55.53←70.2 Q2←Q2 229.71←161.52←156.82←169.72 2022←2019 |
-0.52←-0.33 (-57.58%) Q2←Q1 -0.52←-0.07 (+642.86%) Q2←Q2 |
0.51←1.7 Q2←Q1 0.51←6.19 Q2←Q2 |
-4.2←-2.78 Q2←Q1 -4.2←1.7 Q2←Q2 |
2.25←-1.4 Q2←Q1 連2升 2.25←7.29 Q2←Q2 |
0.45←-0.31 Q2←Q1 連2升 0.45←1.8 Q2←Q2 |
0.4←-0.1 Q2←Q1 連2升 0.4←1.33 Q2←Q2 |
0.53 | ||
| 63 國喬[上市][期] 大型股(92.66億) |
63 國喬[上市][期] 大型股(92.66億) |
16.3 (-1.21%) 1214張 (+67.98%) ↘16.54 ↘16.79 ↘17.0 ↘17.5 (-2.1%) (-11.79%) |
-2.1% -5.51% -3.83% -12.13% |
-4.12% -6.86% -11.94% -12.93% |
30.15 4.35,15.94 look 17.6,16.15 -0.15 |
36.45 2.91,7.54 look 16.55,10.65 -0.38 -0.26 |
31.48 7.14,2.38 up (16.3, 17.7) 在下軌 16.8,16.15 -0.07 (17.0, 8.59%) |
5.02% 0.13%% -70 -136 0 ↘ 9.38,9.37,9.37,9.33,9.3 (-0.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.83% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.25) -397 (12.28) -958 |
-325 (連2賣) 26.77 |
(→ 9.54) -17 (9.54) -17 |
-39 (連2賣) 3.21 |
↗ 49.05,49.24 → 16.88,16.87 |
N/A | N/A | N/A | N/A N/A |
3.07% 0 |
N/A (N/A,N/A,N/A) |
0.49 (0.65,0.95,1.24) |
0.95 | G Y! | -8.59 4.7 12.84億(8月) | -11.26 10.6 12.27億(7月) | -39.7 -19.07 11.09億(6月) |
0.52←0.31 (+67.74%) Q2←Q1 0.52←0.19 (+173.68%) Q2←Q2 |
38.87←42.18 (-7.85%) Q2←Q1 38.87←55.01 (-29.34%) Q2←Q2 |
4.23←14.52←23.76←37.49 Q2←Q2 120.31←60.94←3.49←2.94 2022←2019 |
-0.34←-0.18 (-88.89%) Q2←Q1 -0.34←-0.45 (-24.44%) Q2←Q2 |
-1.18←4.4 Q2←Q1 -1.18←6.86 Q2←Q2 |
-11.01←-4.26 Q2←Q1 -11.01←-0.49 Q2←Q2 |
-17.8←-3.0 Q2←Q1 -17.8←-3.66 Q2←Q2 兩年新低 |
-1.97←-0.35 Q2←Q1 -1.97←-0.53 Q2←Q2 兩年新低 |
-1.1←-0.16 Q2←Q1 -1.1←-0.34 Q2←Q2 |
0.46 | ||
| 64 台塑[上市][期][權][熱] 大型股(636.57億) |
64 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.85 2.47,7.77 look 79.0,78.2 -0.4 |
35.78 1.8,5.46 look 94.8,78.1 -1.35 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 79.0,77.1 -0.34 (81.3, 6.87%) |
0.55% 0.15%% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.87,18.02) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
| 65 統一[上市][期][權][熱] 大型股(568.20億) |
65 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.1 -0.84 |
45.44 28.39,40.0 71.0,63.3 0.18 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% 0.26%% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.24 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 潤泰新[上市][期][權] 大型股(284.42億) |
66 潤泰新[上市][期][權] 大型股(284.42億) |
34.0 (-2.58%) 6171張 (+20.39%) ↘34.9 ↘35.12 ↘35.57 ↘35.19 (-3.41%) (-55.67%) |
-3.41% -2.16% -4.76% -5.42% |
-4.41% -3.38% -4.04% -15.57% |
38.52 27.18,43.31 37.3,32.6 0.41 |
37.26 4.7,7.6 look 39.15,33.75 -1.6 -0.07 |
40.5 0.0,8.6 look (34.0, 37.2) 在下軌 34.65,33.85 -0.14 (35.6, 9.41%) |
0.31% 0.2%% -137 2 0 ↗ 1.13,1.13,1.13,1.14,1.13 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.09% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘12.84) -5068 (13.02) -12922 |
-2147 (連7賣) 34.79 |
(→ 0.16) -81 (0.16) -81 |
-104 1.69 |
↘ 100.0,66.75 ↗ 0.0,9.42 |
22.12(-34.94%) | N/A | N/A | 9.1(-73.24%) |
N/A 0 |
24.64 (7.15,11.45,15.76) |
1.16 (0.95,1.19,1.44) |
3.25 | G Y! | -19.49 12.32 18.71億(8月) | -41.49 -15.46 16.66億(7月) | -41.79 -31.58 19.7億(6月) |
38.04←38.01 (+0.08%) Q2←Q1 38.04←53.29 (-28.62%) Q2←Q2 |
70.34←62.98 (+11.69%) Q2←Q1 70.34←76.47 (-8.02%) Q2←Q2 |
1.2←1.35←0.99←1.05 Q2←Q2 4.35←3.73←7.33←5.73 2022←2019 |
0.28←0.26 (+7.69%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
26.98←24.45 Q2←Q1 連4升 26.98←20.41 Q2←Q2 兩年新高 |
18.78←16.27 Q2←Q1 連4升 18.78←13.78 Q2←Q2 兩年新高 |
69.16←7.08 Q2←Q1 連2升 69.16←79.93 Q2←Q2 |
5.08←0.5 Q2←Q1 連2升 5.08←9.16 Q2←Q2 |
2.94←0.37 Q2←Q1 連2升 2.94←4.39 Q2←Q2 |
0.73 | ||
| 67 佳和[上市] 小型股(8.09億) |
67 佳和[上市] 小型股(8.09億) |
14.95 (-0.99%) 909張 (-40.4%) ↘15.84 ↘17.64 ↘18.91 ↘18.52 (-7.43%) (-46.27%) |
-11.8% -25.81% -27.25% -16.94% |
-20.94% -19.28% -17.22% -8.39% |
39.6 1.86,14.51 look 16.8,14.6 -0.51 |
48.91 31.6,48.89 16.75,13.7 0.13 -1.36 |
22.43 2.42,4.08 look (15.2, 22.6) 下軌下 15.7,14.9 -0.61 (18.9, 48.68%) 帶寬大 |
0.78% 1.09%% 0 0 0 ↗ 8.75,9.19,9.24,9.36,9.36 (6.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.09% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.2) 97 (2.08) 553 |
142 (連2買) 15.62 |
(↗ 17.03) 74 (16.98) 74 |
-13 (連4買轉賣) 1.43 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
59.8 (5.8,10.3,14.8) |
0.74 (0.79,0.97,1.15) |
0.47 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.72 | ||
| 68 南茂[上市][期][權] 大型股(72.72億) |
68 南茂[上市][期][權] 大型股(72.72億) |
37.5 (-1.06%) 1041張 (+6.68%) →37.62 ↘38.0 ↘38.73 ↗37.23 (0.27%) (-34.52%) |
-0.27% -3.97% -6.25% 6.84% |
-3.18% 0.73% -0.71% 4.25% |
50.15 47.97,52.85 40.7,37.25 0.02 |
49.07 71.94,73.91 41.05,34.55 -0.01 -0.17 |
43.25 13.21,19.22 look (37.0, 40.5) 靠下軌 37.6,37.2 -0.24 (38.7, 9.46%) |
3.26% 0.14%% -3 0 0 ↗ 1.91,1.91,1.92,1.92,1.92 (0.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.41% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.45) 14 (0.45) 107 |
7 (連3買) 0.67 |
(↘41.06) -238 (41.07) -1325 |
-145 13.93 |
(→ 0.65) -6 (0.65) -6 |
-2 (連3賣) 0.19 |
↘ 68.72,68.52 ↗ 14.63,14.69 |
52.42(39.79%) | 20.49(-45.36%) | N/A | N/A N/A |
6.13% 0 |
16.45 (5.16,7.96,10.75) |
1.14 (0.91,1.16,1.4) |
1.36 | G Y! | 6.87 -0.17 18.33億(8月) | -5.73 2.69 18.36億(7月) | -15.28 -2.51 17.88億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.44←46.05 (+18.22%) Q2←Q1 54.44←68.52 (-20.55%) Q2←Q2 |
4.58←11.13←10.09←4.83 Q2←Q2 46.99←58.82←39.61←54.41 2022←2019 |
0.56←0.22 (+154.55%) Q2←Q1 0.56←1.39 (-59.71%) Q2←Q2 |
17.28←12.37 Q2←Q1 17.28←25.42 Q2←Q2 |
9.58←4.03 Q2←Q1 9.58←18.64 Q2←Q2 |
11.55←4.39 Q2←Q1 連2升 11.55←19.27 Q2←Q2 |
2.57←0.81 Q2←Q1 連2升 2.57←5.33 Q2←Q2 |
1.49←0.55 Q2←Q1 連2升 1.49←3.16 Q2←Q2 |
0.57 | ||
| 69 創惟[上櫃][CB][權] 小型股(9.03億) |
69 創惟[上櫃][CB][權] 小型股(9.03億) |
103.5 (-0.96%) 757張 (-26.36%) ↘104.1 ↘106.6 ↘111.55 ↘108.73 (0.0%) (-34.82%) |
創惟一 109.0 39.01% | -0.48% -8.81% -12.29% -3.72% |
-7.22% -4.81% -6.23% -3.35% |
44.65 34.65,40.73 105.0,92.1 -0.21 |
46.36 47.59,47.58 135.0,74.9 -4.23 -0.62 |
38.59 8.33,9.64 look (100.3, 122.8) 靠下軌 106.0,103.0 -1.36 (111.6, 22.43%) 帶寬大 |
8.09% 0.84%% -23 -76 0 ↗ 32.52,32.41,32.62,32.89,32.79 (0.83%) |
賣 ,賣 ,賣 買超:1/5 5.8% 賣超:2/5 15.31% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.89) -677 (11.63) -748 |
-134 (連7賣) 17.7 |
(→ 2.38) 0 (2.38) 0 |
-19 (連2買轉賣) 2.51 |
↘ 22.94,22.03 ↗ 48.08,48.19 |
N/A | N/A | N/A | N/A |
2.42% 0 |
N/A (N/A,N/A,N/A) |
5.43 (1.76,2.89,4.02) |
4.01 | G Y! | 15.7 -3.12 2.02億(8月) | -0.48 1.78 2.09億(7月) | -14.92 -0.22 2.05億(6月) |
0.16←0.1 (+60.0%) Q2←Q1 0.16←0.11 (+45.45%) Q2←Q2 |
6.26←5.36 (+16.79%) Q2←Q1 6.26←8.62 (-27.38%) Q2←Q2 |
0.02←0.38←0.2←0.1 Q2←Q2 0.53←0.78←1.34←0.72 2022←2019 |
0.31←-0.28 (+210.71%) Q2←Q1 連2升 0.31←1.28 (-75.78%) Q2←Q2 |
42.09←38.91 Q2←Q1 連2升 42.09←48.5 Q2←Q2 |
5.54←-5.58 Q2←Q1 連2升 5.54←15.92 Q2←Q2 |
6.12←-5.38 Q2←Q1 連2升 6.12←15.12 Q2←Q2 |
2.25←-1.59 Q2←Q1 連2升 2.25←6.86 Q2←Q2 |
1.31←-0.75 Q2←Q1 連2升 1.31←3.43 Q2←Q2 |
✔ | 1.85 |
| 70 合勤控[上市][權] 大型股(40.31億) |
70 合勤控[上市][權] 大型股(40.31億) |
48.3 (-1.43%) 2857張 (-22.5%) ↘49.24 ↘49.68 ↗51.16 ↘51.84 (-3.4%) (-41.74%) |
-0.21% -3.78% -3.98% -13.29% |
-5.59% -6.83% 1.77% 18.21% |
52.78 12.44,27.97 look 56.9,45.5 -0.65 |
63.34 55.02,56.08 1.36 0.01 |
43.08 1.15,11.62 look (47.3, 55.1) 靠下軌 49.55,45.65 -0.31 (51.2, 16.49%) |
0.96% 0.71%% 394 1 0 ↗ 11.64,11.56,11.35,11.53,11.92 (2.41%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.93% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.08) 0 (0.08) -228 |
0 0.0 |
(↘16.93) -2844 (17.52) -1486 |
-811 (連7賣) 28.39 |
(↘ 1.07) -333 (1.15) -333 |
-136 (連3賣) 4.76 |
↘ 63.39,62.48 ↗ 16.2,16.6 |
43.17(-10.62%) | N/A | N/A | N/A N/A |
2.57% 0 |
9.64 (7.52,12.01,16.51) |
1.89 (0.76,1.19,1.61) |
0.6 | G Y! | -12.38 33.27 26.21億(8月) | -26.29 -19.46 19.67億(7月) | -14.32 9.86 24.42億(6月) |
2.67←2.31 (+15.58%) Q2←Q1 2.67←0.64 (+317.19%) Q2←Q2 |
71.24←88.53 (-19.53%) Q2←Q1 71.24←62.29 (+14.37%) Q2←Q2 |
0.24←0.38←1.45←1.04 Q2←Q2 4.35←3.8←1.76←1.4 2022←2019 |
0.38←1.08 (-64.81%) Q2←Q1 連2降 0.38←0.5 (-24.0%) Q2←Q2 |
21.17←21.56 Q2←Q1 連2降 21.17←23.47 Q2←Q2 |
3.73←6.08 Q2←Q1 連3降 3.73←3.97 Q2←Q2 |
4.24←5.26 Q2←Q1 連3降 4.24←1.28 Q2←Q2 |
2.89←4.52 Q2←Q1 連3降 2.89←0.87 Q2←Q2 |
1.34←1.87 Q2←Q1 1.34←0.41 Q2←Q2 |
0.82 | ||
| 71 農林[上市][期][權] 大型股(79.00億) |
71 農林[上市][期][權] 大型股(79.00億) |
20.6 (-2.6%) 5037張 (-4.61%) ↘21.07 ↘21.25 ↘21.67 ↘23.35 (-2.83%) (56.71%) |
-3.06% -4.19% -8.44% -7.0% |
-4.94% -11.78% -11.17% -8.4% |
41.37 0.8,1.53 look 21.65,19.75 -0.49 |
48.33 6.77,18.73 look 22.0,19.25 -0.13 -0.46 |
25.23 5.56,6.3 look (20.7, 22.6) 下軌下 21.1,20.1 -0.01 (21.7, 9.18%) |
0.35% 0.64%% -518 -19 0 ↘ 11.04,11.05,10.8,10.9,10.6 (-3.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.09% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.2) -3505 (9.41) -603 |
-1529 (連2賣) 30.36 |
(→ 0.35) -218 (0.37) -218 |
-97 (連3賣) 1.93 |
↗ 61.73,61.75 ↘ 15.86,15.85 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.26 (0.72,0.81,0.91) |
43.09 | G Y! | -20.42 0.68 0.35億(8月) | -5.29 7.28 0.34億(7月) | 34.54 13.01 0.32億(6月) |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.44 (-29.55%) Q2←Q2 |
0.9←0.98 (-8.16%) Q2←Q1 0.9←0.8 (+12.5%) Q2←Q2 |
0.06←0.08←0.19←0.57 Q2←Q2 1.85←3.0←5.04←5.15 2022←2019 |
-0.04←-0.05 (+20.0%) Q2←Q1 連2升 -0.04←-0.06 (-33.33%) Q2←Q2 |
38.95←28.48 Q2←Q1 38.95←47.04 Q2←Q2 |
-31.64←-42.18 Q2←Q1 連2升 -31.64←-57.67 Q2←Q2 |
-59.5←-64.5 Q2←Q1 連2升 -59.5←-73.82 Q2←Q2 |
-0.42←-0.49 Q2←Q1 連2升 -0.42←-0.4 Q2←Q2 |
-0.13←-0.18 Q2←Q1 連2升 -0.13←-0.16 Q2←Q2 |
0.17 | ||
| 72 三商[上市][CB] 大型股(92.25億) |
72 三商[上市][CB] 大型股(92.25億) |
12.45 (0.4%) 1348張 (+100.29%) ↗12.43 ↘12.57 ↘12.98 ↘13.84 (0.0%) (-39.32%) |
三商一 100.0 59.85% | 0.0% -5.68% -6.39% -18.36% |
-4.08% -10.04% -14.14% -16.44% |
18.51 6.67,3.94 up -0.19 |
31.19 3.36,2.38 up -0.29 -0.35 |
21.94 16.0,8.11 up (12.1, 13.9) 靠下軌 -0.03 (13.0, 14.88%) |
0.28% 0.15%% 26 -4 0 ↗ 0.36,0.36,0.36,0.38,0.39 (8.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 29.21% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.55) -968 (4.63) -1604 |
-602 (連14賣) 44.66 |
(↗ 0.41) 31 (0.4) 31 |
31 2.3 |
↘ 82.61,82.43 ↘ 5.68,5.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.81 (0.88,1.07,1.27) |
0.06 | G Y! | -6.52 -2.99 200.1億(8月) | 51.24 -9.96 206.28億(7月) | -14.43 93.33 229.1億(6月) |
13.22←9.73 (+35.87%) Q2←Q1 13.22←8.14 (+62.41%) Q2←Q2 |
338.1←471.36 (-28.27%) Q2←Q1 338.1←294.87 (+14.66%) Q2←Q2 |
5.92←3.16←13.82←6.15 Q2←Q2 28.89←50.25←11.13←8.28 2022←2019 |
-12.14←8.52 (-242.49%) Q2←Q1 連2降 -12.14←-31.97 (-62.03%) Q2←Q2 |
-26.15←16.29 Q2←Q1 連2降 -26.15←-86.49 Q2←Q2 |
-36.06←9.56 Q2←Q1 連2降 -36.06←-96.92 Q2←Q2 |
-4.1←-5.54 Q2←Q1 連2升 -4.1←-10.77 Q2←Q2 |
-3.36←-7.16 Q2←Q1 連2升 -3.36←-8.53 Q2←Q2 |
-0.09←-0.17 Q2←Q1 連2升 -0.09←-0.21 Q2←Q2 |
0.38 | |
| 73 台灣高鐵[上市][期] 大型股(562.83億) |
73 台灣高鐵[上市][期] 大型股(562.83億) |
29.85 (-0.67%) 3659張 (+33.14%) ↘30.01 ↘30.03 ↗30.05 ↘29.95 (-0.33%) (58.55%) |
-0.17% -1.0% 1.02% -4.33% |
-0.67% -0.33% -3.55% -0.2% |
45.57 24.64,26.92 look 30.55,29.0 -0.13 |
49.26 42.22,42.22 33.75,29.0 0.22 0.02 |
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌 30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄 |
0.31% 0.07%% -7 0 0 ↗ 0.66,0.67,0.68,0.69,0.69 (4.55%) |
賣 ,賣 ,賣 買超:1/5 2.02% 賣超:2/5 30.94% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.32) 298 (0.32) 265 |
116 (連20買) 3.17 |
(↘10.53) -4855 (10.61) -903 |
-2638 (連7賣) 72.1 |
(→ 0.27) -247 (0.27) -247 |
88 (連2買) 2.41 |
↘ 86.5,86.48 → 4.49,4.49 |
27.28(-8.61%) | N/A | N/A | N/A N/A |
2.24% 0 |
25.08 (16.93,27.71,38.48) |
2.5 (2.12,2.37,2.62) |
3.51 | G Y! | 24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | ||
| 74 新建[上市] 中型股(22.63億) |
74 新建[上市] 中型股(22.63億) |
7.04 (-0.85%) 980張 (-27.76%) ↘7.1 ↘7.28 ↘7.51 ↗6.69 (-2.22%) (-41.94%) |
-0.14% -7.73% -11.22% 30.61% |
-6.26% 5.23% 18.12% 28.7% |
62.15 63.06,69.21 8.2,6.96 0.09 |
63.92 66.86,75.79 0.27 -0.6 |
42.45 4.95,9.64 look (6.9, 8.1) 靠下軌 7.18,6.99 -0.11 (7.5, 17.39%) |
N/A 0.43%% 0 0 0 |
賣 ,賣 ,賣 買超:1/5 3.36% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.38) 976 (1.94) 1665 |
85 (連7買) 8.67 |
(↗ 0.34) -1 (0.33) -1 |
-2 (連2賣) 0.2 |
↘ 59.82,58.76 ↗ 9.81,9.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.09 (0.58,0.61,0.64) |
N/A | G Y! | 20.38 -11.62 6.81億(8月) | 65.29 3.84 7.7億(7月) | 24.54 41.74 7.42億(6月) |
4.26←4.77 (-10.69%) Q2←Q1 4.26←2.47 (+72.47%) Q2←Q2 |
18.68←19.63 (-4.84%) Q2←Q1 18.68←18.15 (+2.92%) Q2←Q2 |
0.03←0.01←0.06←0.02 Q2←Q2 0.11←0.05←0.04←0.21 2022←2019 |
0.19←0.17 (+11.76%) Q2←Q1 連2升 0.19←-1.5 (-112.67%) Q2←Q2 |
4.19←3.71 Q2←Q1 連2升 4.19←-16.71 Q2←Q2 |
2.24←1.92 Q2←Q1 連2升 2.24←-18.65 Q2←Q2 兩年新高 |
2.73←3.09 Q2←Q1 2.73←-19.38 Q2←Q2 |
3.52←4.35 Q2←Q1 3.52←-18.86 Q2←Q2 |
0.88←1.03 Q2←Q1 0.88←-5.46 Q2←Q2 |
0.09 | ||
| 75 台船[上市][CB] 大型股(93.35億) |
75 台船[上市][CB] 大型股(93.35億) |
21.9 (-0.45%) 2295張 (-15.4%) ↘22.48 ↘23.22 ↘23.44 ↘23.07 (-4.16%) (-21.76%) |
台船一 112.75 13.26% | -6.41% -11.16% -7.98% -10.43% |
-6.57% -5.07% -8.67% 0.5% |
44.15 29.0,50.67 22.45,20.45 -0.22 |
49.16 53.05,58.42 27.9,19.9 0.39 -0.41 |
36.2 5.71,3.52 up (22.0, 24.8) 下軌下 22.2,21.35 -0.25 (23.4, 12.73%) |
8.4% 0.25%% -10 -1 0 ↘ |
賣 ,賣 ,賣 買超:1/5 6.67% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.05) -1107 (5.12) -2370 |
661 (連6賣轉買) 28.8 |
(↗ 0.1) 111 (0.08) 111 |
14 (連4買) 0.61 |
↘ 56.52,56.38 ↗ 18.17,18.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (1.17,1.62,2.07) |
N/A | G Y! | 35.69 -24.35 17.02億(8月) | 43.06 -2.6 22.5億(7月) | 56.41 35.63 23.1億(6月) |
70.69←99.21 (-28.75%) Q2←Q1 70.69←69.97 (+1.03%) Q2←Q2 |
55.93←57.03 (-1.93%) Q2←Q1 55.93←42.21 (+32.5%) Q2←Q2 |
1.78←1.25←1.59←-4.15 Q2←Q2 8.81←21.99←9.47←9.74 2022←2019 |
-0.57←-1.71 (+66.67%) Q2←Q1 -0.57←-1.01 (-43.56%) Q2←Q2 |
-6.3←-25.29 Q2←Q1 -6.3←-19.24 Q2←Q2 |
-9.43←-28.07 Q2←Q1 -9.43←-22.39 Q2←Q2 |
-17.19←-29.98 Q2←Q1 -17.19←-20.99 Q2←Q2 |
-12.58←-19.09 Q2←Q1 -12.58←-7.02 Q2←Q2 |
-2.08←-3.57 Q2←Q1 -2.08←-1.97 Q2←Q2 |
0.56 | |
| 76 新光鋼[上市][權] 大型股(32.11億) |
76 新光鋼[上市][權] 大型股(32.11億) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 東鹼[上市][權] 中型股(24.90億) |
77 東鹼[上市][權] 中型股(24.90億) |
30.25 (-0.82%) 1085張 (+43.68%) ↘30.83 ↘31.35 ↘31.66 ↘32.97 (-2.73%) (33.85%) |
-3.66% -5.47% -6.92% -12.57% |
-4.45% -8.25% -15.62% -22.22% |
33.48 8.49,7.7 up 31.05,28.35 -0.2 |
40.15 3.81,4.05 look 37.25,29.6 -2.08 -0.39 |
32.2 24.0,9.45 up (30.4, 33.0) 下軌下 31.05,29.8 -0.11 (31.7, 8.55%) |
0.28% 0.44%% -15 2 0 ↘ 13.11,13.04,13.02,13.07,13.05 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 9.58% 賣超:2/5 13.26% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘6.07) -393 (6.19) -406 |
135 (連6賣轉買) 12.44 |
(↘ 0.49) -121 (0.54) -121 |
-119 10.97 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.92% 0 |
30.87 (7.98,14.88,21.78) |
1.21 (0.95,1.02,1.08) |
1.15 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.52 | ||
| 78 寶成[上市][期][權] 大型股(294.68億) |
78 寶成[上市][期][權] 大型股(294.68億) |
28.55 (-0.7%) 5273張 (-25.68%) ↘28.76 ↘28.97 ↘29.05 ↘29.79 (-0.35%) (-59.96%) |
-1.21% -1.72% -1.21% -8.2% |
-1.72% -4.16% -7.31% -8.84% |
35.72 1.49,3.74 look 28.6,25.4 -0.2 |
42.23 18.99,27.24 look 30.55,25.4 -0.2 -0.08 |
41.1 3.7,12.35 look (28.4, 29.7) 靠下軌 28.65,28.0 -0.02 (29.0, 4.58%) 帶寬窄 |
0.31% 0.18%% -4 -1 0 ↗ 0.46,0.48,0.48,0.49,0.49 (6.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.07% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.26) -836 (0.29) 51 |
99 1.88 |
(↘45.82) -3504 (45.95) -9657 |
-2309 (連6賣) 43.79 |
(↗ 0.77) 30 (0.77) 30 |
-90 (連3買轉賣) 1.71 |
↘ 79.91,79.8 ↗ 6.55,6.63 |
N/A | N/A | N/A | N/A |
4.55% 0 |
11.28 (5.68,7.85,10.02) |
0.71 (0.75,1.07,1.4) |
0.33 | G Y! | -12.86 5.42 201.23億(8月) | -17.02 -7.58 190.87億(7月) | -15.69 -3.88 206.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
630.95←643.67 (-1.98%) Q2←Q1 630.95←683.38 (-7.67%) Q2←Q2 |
14.93←13.38←13.48←16.61 Q2←Q2 67.48←81.89←79.1←124.14 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.01 (+500.0%) Q2←Q2 |
23.77←23.99 Q2←Q1 連3降 23.77←23.07 Q2←Q2 |
2.84←3.15 Q2←Q1 連3降 2.84←3.5 Q2←Q2 |
6.63←3.39 Q2←Q1 連2升 6.63←8.88 Q2←Q2 |
2.2←1.18 Q2←Q1 連2升 2.2←3.73 Q2←Q2 |
1.48←0.88 Q2←Q1 連2升 1.48←1.97 Q2←Q2 |
0.46 | ||
| 79 明基材[上市][權] 大型股(32.07億) |
79 明基材[上市][權] 大型股(32.07億) |
35.05 (0.14%) 3037張 (+362.68%) ↗34.95 ↗34.88 ↘35.08 ↘37.38 短糾結 (0.57%) (127.12%) |
0.86% 1.01% -2.77% -15.34% |
-0.09% -6.23% -6.66% -1.04% |
43.66 9.6,8.67 up 36.75,33.85 -0.57 |
52.15 45.54,46.1 44.65,33.05 -0.18 -0.15 |
45.44 54.55,55.39 (34.3, 35.9) 靠中軌 36.0,35.0 0.12 (35.1, 4.66%) 帶寬窄 |
0.39% 0.95%% 81 8 0 ↗ 5.43,5.4,5.39,5.39,5.5 (1.29%) |
賣 ,賣 ,賣 買超:1/5 0.89% 賣超:3/5 21.4% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.16) 3 (0.16) 0 |
0 0.0 |
(↘3.75) -1117 (4.1) -15 |
-1229 (連2賣) 40.47 |
(→ 0.32) -13 (0.32) -13 |
-14 0.46 |
↘ 54.19,54.14 ↘ 20.74,20.7 |
28.41(-18.94%) | N/A | N/A | N/A |
5.71% 0 |
12.0 (8.25,13.32,18.39) |
2.02 (1.42,1.86,2.31) |
0.66 | G Y! | 42.71 6.53 15.84億(9月) | 17.57 -2.87 14.87億(8月) | 20.37 -4.38 15.31億(7月) |
0.68←0.68 (0.0%) Q2←Q1 0.68←0.44 (+54.55%) Q2←Q2 |
46.35←40.67 (+13.97%) Q2←Q1 46.35←41.12 (+12.72%) Q2←Q2 |
5.59←1.43←2.57←3.51 Q2←Q2 11.88←6.0←5.2←4.84 2022←2019 |
0.23←0.27 (-14.81%) Q2←Q1 連2降 0.23←0.59 (-61.02%) Q2←Q2 |
17.65←17.19 Q2←Q1 17.65←20.56 Q2←Q2 |
3.44←2.88 Q2←Q1 連2升 3.44←5.96 Q2←Q2 |
3.91←1.54 Q2←Q1 3.91←6.31 Q2←Q2 |
2.11←0.84 Q2←Q1 2.11←4.81 Q2←Q2 |
1.02←0.51 Q2←Q1 1.02←2.15 Q2←Q2 |
0.65 | ||
| 80 晶采[上櫃] 中型股(11.83億) |
80 晶采[上櫃] 中型股(11.83億) |
36.25 (-0.82%) 331張 (+61.58%) ↘36.6 ↘36.66 ↘36.79 ↘37.89 (-1.36%) (-1.2%) |
-1.36% -1.76% -2.68% -5.48% |
-1.47% -4.33% -4.73% 3.72% |
46.15 14.01,16.59 look 40.45,34.8 -0.52 |
62.06 55.05,57.66 45.15,35.45 0.24 -0.19 |
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌 36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄 |
2.98% 0.28%% -10 1 0 ↘ 3.53,3.54,3.55,3.55,3.51 (-0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.35% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.78) -179 (5.92) -45 |
-41 (連6賣) 12.39 |
(↘ 0.15) -43 (0.19) -43 |
0 0.0 |
↗ 34.48,34.52 ↘ 29.23,29.11 |
32.88(-9.3%) | N/A | N/A | N/A N/A |
8.28% 0 |
9.09 (6.02,8.13,10.24) |
2.13 (1.28,1.53,1.78) |
1.81 | G Y! | -31.83 4.57 1.66億(8月) | -23.95 -14.27 1.59億(7月) | -22.36 -14.36 1.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.49←6.0 (-8.5%) Q2←Q1 5.49←5.91 (-7.11%) Q2←Q2 |
0.04←0.02←0.23←0.05 Q2←Q2 0.35←0.13←1.17←0.17 2022←2019 |
0.75←0.8 (-6.25%) Q2←Q1 連2降 0.75←0.73 (+2.74%) Q2←Q2 |
32.15←27.63 Q2←Q1 32.15←27.89 Q2←Q2 |
21.23←19.69 Q2←Q1 21.23←18.54 Q2←Q2 |
23.31←15.44 Q2←Q1 23.31←21.8 Q2←Q2 兩年新高 |
5.99←4.25 Q2←Q1 5.99←6.65 Q2←Q2 |
4.62←3.5 Q2←Q1 4.62←5.0 Q2←Q2 |
✔ | 0.78 | |
| 81 龍德造船工業[上市][權] 中型股(10.78億) |
81 龍德造船工業[上市][權] 中型股(10.78億) |
96.1 (-1.54%) 383張 (+32.97%) ↘97.78 ↘97.96 ↘100.54 ↘103.47 (-2.44%) (20.65%) |
-1.64% -2.93% -7.6% -5.32% |
-4.42% -7.12% -12.93% |
None |
None -0.37 |
37.97 12.22,22.91 look (94.2, 106.9) 靠下軌 100.5,95.6 -0.23 (100.5, 13.48%) |
0.0% 0.36%% 17 0 0 ↗ 0.28,0.31,0.32,0.32,0.39 (39.29%) |
賣 ,賣 ,賣 買超:1/5 10.16% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -52 (0.54) -15 |
38 (連2賣轉買) 9.92 |
(→ 0.35) -25 (0.38) -25 |
-24 (連2賣) 6.27 |
↘ 60.81,60.75 ↗ 19.06,19.09 |
N/A | N/A | N/A | N/A N/A |
1.04% 0 |
25.97 (19.87,29.71,39.55) |
3.85 (3.8,5.46,7.12) |
2.16 | G Y! | 85.26 68.36 5.6億(8月) | -6.1 11.45 3.33億(7月) | 25.14 0.65 2.98億(6月) |
11.02←14.63 (-24.68%) Q2←Q1 11.02←8.66 (+27.25%) Q2←Q2 |
9.78←15.2 (-35.66%) Q2←Q1 9.78←9.76 (+0.2%) Q2←Q2 |
0.75←0.71←1.01←1.11 Q2←Q2 3.72←4.52←6.9←4.61 2022←2019 |
0.84←1.54 (-45.45%) Q2←Q1 0.84←0.89 (-5.62%) Q2←Q2 |
14.55←16.08 Q2←Q1 連2降 14.55←13.41 Q2←Q2 |
11.48←13.63 Q2←Q1 連2降 11.48←11.34 Q2←Q2 |
8.44←10.2 Q2←Q1 連2降 8.44←5.46 Q2←Q2 |
3.06←6.69 Q2←Q1 連2降 3.06←3.04 Q2←Q2 |
1.35←2.4 Q2←Q1 1.35←1.07 Q2←Q2 |
None | ||
| 82 台郡[上市][期][權] 大型股(32.27億) |
82 台郡[上市][期][權] 大型股(32.27億) |
87.3 (-1.02%) 957張 (+46.36%) ↘88.12 ↘88.13 ↘88.92 ↘90.61 (-0.8%) (4.66%) |
-1.36% -0.91% -5.52% -5.01% |
-1.82% -3.65% -5.95% -9.06% |
39.03 1.75,4.97 look 98.5,87.1 -0.36 |
42.57 11.88,22.02 look 92.0,75.5 -0.66 -0.25 |
39.54 5.71,25.43 look (86.1, 91.7) 靠下軌 89.1,87.2 -0.04 (88.9, 6.5%) |
13.6% 0.3%% -18 -3 0 ↘ 5.75,5.67,5.7,5.67,5.65 (-1.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.29) 4 (0.29) 44 |
3 0.31 |
(↘23.65) -284 (23.76) -58 |
-242 25.29 |
(↗ 0.44) -1 (0.44) -1 |
-6 (連3買轉賣) 0.63 |
↘ 46.92,46.66 ↗ 25.01,25.03 |
73.67(-15.61%) | 59.55(-31.79%) | 95.78(9.71%) | 114.71(31.4%) |
5.73% 0 |
9.06 (6.82,9.28,11.73) |
1.18 (1.23,1.65,2.07) |
0.76 | G Y! | -36.19 13.04 26.43億(8月) | -25.11 -3.71 23.38億(7月) | -14.51 -19.78 24.29億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.24←80.96 (+0.35%) Q2←Q1 81.24←73.11 (+11.12%) Q2←Q2 |
7.12←10.8←4.96←35.93 Q2←Q2 58.82←66.08←27.06←23.45 2022←2019 |
0.95←-0.01 (+9600.0%) Q2←Q1 0.95←0.18 (+427.78%) Q2←Q2 |
15.71←9.61 Q2←Q1 15.71←11.1 Q2←Q2 |
5.24←-0.2 Q2←Q1 5.24←0.95 Q2←Q2 |
6.9←1.24 Q2←Q1 6.9←3.95 Q2←Q2 |
2.36←0.42 Q2←Q1 2.36←1.26 Q2←Q2 |
1.38←0.24 Q2←Q1 1.38←0.65 Q2←Q2 |
✔ | 0.6 | |
| 83 統振[上櫃][權] 小型股(8.97億) |
83 統振[上櫃][權] 小型股(8.97億) |
57.4 (0.0%) 516張 (-49.6%) ↗56.62 ↗55.96 ↗55.69 ↗51.98 (4.36%) (62.14%) |
4.36% 3.24% 1.59% 31.65% |
3.07% 10.43% 25.05% 41.45% |
65.92 67.4,62.91 65.5,56.4 0.6 |
70.35 78.31,79.65 65.5,56.4 2.08 0.08 |
57.52 77.27,86.53 down (52.8, 58.5) 靠上軌 58.1,56.4 -0.01 (55.7, 10.8%) |
1.69% 0.58%% -4 2 0 ↗ 22.74,22.65,22.78,22.73,22.71 (-0.13%) |
賣 ,賣 ,賣 買超:1/5 3.48% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↘2.38) -177 (2.58) 442 |
55 (連2賣轉買) 10.66 |
(→ 0.9) 2 (0.9) 2 |
2 0.39 |
↘ 64.4,64.34 ↘ 13.37,13.13 |
N/A | N/A | N/A | N/A N/A |
3.66% 0 |
24.64 (6.65,11.72,16.8) |
3.73 (0.75,1.0,1.25) |
2.47 | G Y! | 26.55 -1.3 1.92億(8月) | 27.21 13.29 1.95億(7月) | -4.88 -2.1 1.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.1←5.43 (-6.08%) Q2←Q1 5.1←7.54 (-32.36%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0.1←0.23←0.17 2022←2019 |
0.38←0.43 (-11.63%) Q2←Q1 0.38←0.49 (-22.45%) Q2←Q2 |
30.38←27.15 Q2←Q1 30.38←22.94 Q2←Q2 兩年新高 |
9.41←8.61 Q2←Q1 連6升 9.41←5.63 Q2←Q2 兩年新高 |
12.56←9.2 Q2←Q1 連2升 12.56←13.62 Q2←Q2 |
4.77←3.72 Q2←Q1 連2升 4.77←7.37 Q2←Q2 |
2.08←1.8 Q2←Q1 連2升 2.08←3.37 Q2←Q2 |
0.55 | ||
| 84 彩晶[上市][期][權] 大型股(294.03億) |
84 彩晶[上市][期][權] 大型股(294.03億) |
11.35 (-2.16%) 6292張 (-25.62%) ↘11.55 ↘11.71 ↘11.86 ↘12.65 (-2.16%) (24.67%) |
-2.16% -5.02% -6.97% -15.61% |
-4.3% -10.28% -10.7% -8.25% |
37.3 3.12,4.04 look 11.8,10.7 -0.22 |
45.29 21.52,39.37 11.8,9.55 -0.12 -0.46 |
26.89 11.11,17.99 look (11.4, 12.3) 下軌下 11.7,11.25 -0.02 (11.9, 7.89%) |
1.02% 0.21%% 72 63 0 ↘ 4.85,4.81,4.74,4.79,4.8 (-1.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.05% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.76) 56 (7.72) -2677 |
-1301 (連2買轉賣) 20.68 |
(→ 2.81) -86 (2.81) -86 |
-159 (連2買轉賣) 2.53 |
↗ 48.62,48.62 ↘ 18.87,18.86 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.73 (0.6,0.78,0.96) |
2.54 | G Y! | -20.89 3.45 11.37億(8月) 短突破長 | -18.9 -9.97 10.99億(7月) | -18.84 21.45 12.21億(6月) |
0.79←0.76 (+3.95%) Q2←Q1 0.79←1.16 (-31.9%) Q2←Q2 |
34.16←26.76 (+27.65%) Q2←Q1 34.16←44.93 (-23.97%) Q2←Q2 |
18.77←12.8←7.77←5.2 Q2←Q2 32.49←42.34←31.7←23.63 2022←2019 |
-0.39←-0.35 (-11.43%) Q2←Q1 -0.39←0.04 (-1075.0%) Q2←Q2 |
-14.64←-17.0 Q2←Q1 連2升 -14.64←10.8 Q2←Q2 |
-32.09←-37.27 Q2←Q1 連2升 -32.09←3.34 Q2←Q2 |
-21.42←-37.72 Q2←Q1 連2升 -21.42←0.43 Q2←Q2 |
-1.59←-2.14 Q2←Q1 連2升 -1.59←0.04 Q2←Q2 |
-1.32←-1.78 Q2←Q1 連2升 -1.32←0.04 Q2←Q2 |
1.01 | ||
| 85 福邦證[上櫃] 大型股(39.62億) |
85 福邦證[上櫃] 大型股(39.62億) |
11.2 (-1.75%) 1201張 (-8.8%) ↘11.49 ↘11.61 ↘11.82 ↘12.64 (-3.45%) (132.25%) |
-3.45% -5.88% -10.04% -16.42% |
-5.25% -11.39% -10.9% -2.52% |
36.81 3.51,3.25 up 11.4,10.9 -0.26 |
43.77 26.96,36.34 13.95,11.0 -0.14 -0.59 |
27.86 9.52,10.81 look (11.2, 12.4) 在下軌 11.55,11.15 -0.02 (11.8, 10.71%) |
0.02% 0.3%% 102 0 0 ↗ 8.31,8.3,8.36,8.38,8.48 (2.05%) |
賣 ,賣 ,賣 買超:1/5 2.91% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.72) -255 (2.76) -302 |
-113 (連2賣) 9.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 45.7,45.62 → 10.65,10.64 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
18.06 (N/A,N/A,N/A) |
0.84 (N/A,N/A,N/A) |
4.52 | G Y! | -19.29 -65.98 0.7億(8月) | 5435.83 139.63 2.06億(7月) | 148.55 -20.8 0.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.46 (-32.61%) Q2←Q1 0.31←-0.7 (-144.29%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.89 | ||
| 86 系統電[上櫃][CB] 中型股(18.26億) |
86 系統電[上櫃][CB] 中型股(18.26億) |
33.95 (-1.02%) 854張 (-66.58%) ↘34.47 ↘34.85 ↘35.29 ↘36.18 (-2.44%) (123.5%) |
系統電五 110.0 28.62% 系統電四 100.2 0.64% |
-2.3% -3.69% -5.43% -10.66% |
-3.8% -6.16% -13.46% -15.46% |
36.58 10.61,18.81 look 36.0,33.8 -0.28 |
44.48 6.13,11.72 look 34.85,33.8 -1.59 -0.26 |
35.49 1.79,3.64 look (33.9, 36.6) 靠下軌 34.5,33.0 -0.12 (35.3, 7.96%) |
17.75% 0.47%% 41 -190 15 ↗ 14.46,14.52,14.7,15.18,15.28 (5.67%) |
賣 ,賣 ,賣 買超:1/5 4.44% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.36) 2 (1.36) -145 |
0 0.0 |
(↘1.58) -407 (1.65) 131 |
-153 (連2賣) 17.92 |
(→ 0.14) -21 (0.15) -21 |
-10 (連6賣) 1.17 |
↘ 34.04,34.0 ↗ 29.07,29.07 |
26.12(-23.06%) | N/A | N/A | N/A |
N/A 0 |
18.76 (4.91,15.32,25.72) |
2.39 (1.14,1.73,2.31) |
1.87 | G Y! | -2.72 15.42 2.95億(9月) | -15.33 10.69 2.55億(8月) | -19.3 -2.46 2.31億(7月) |
0.08←0.15 (-46.67%) Q2←Q1 0.08←0.28 (-71.43%) Q2←Q2 |
7.36←8.86 (-16.93%) Q2←Q1 7.36←8.35 (-11.86%) Q2←Q2 |
0.29←0.46←0.28←0.42 Q2←Q2 1.53←0.83←0.7←0.94 2022←2019 |
0.18←0.44 (-59.09%) Q2←Q1 連2降 0.18←0.43 (-58.14%) Q2←Q2 |
24.93←24.53 Q2←Q1 24.93←23.42 Q2←Q2 |
4.36←8.77 Q2←Q1 連2降 4.36←8.97 Q2←Q2 兩年新低 |
8.57←8.63 Q2←Q1 8.57←10.27 Q2←Q2 |
2.48←3.45 Q2←Q1 連3降 2.48←6.35 Q2←Q2 兩年新低 |
1.61←2.05 Q2←Q1 連3降 1.61←3.03 Q2←Q2 |
1.07 | |
| 87 虹堡[上市][權] 小型股(9.95億) |
87 虹堡[上市][權] 小型股(9.95億) |
121.5 (0.41%) 4877張 (+16.17%) →122.2 ↗120.8 ↗120.12 ↗118.79 (-1.22%) (-26.38%) |
-1.22% 4.29% 2.53% 0.41% |
1.15% 2.28% 14.36% 35.3% |
59.02 45.38,44.33 147.5,99.9 -0.63 |
68.48 73.33,68.21 147.5,102.0 4.03 0.38 |
55.96 57.14,62.5 (114.7, 125.6) 靠中軌 124.5,117.0 0.17 (120.1, 9.5%) |
2.65% 4.52%% -300 -60 0 ↗ 65.32,65.69,66.04,66.57,65.37 (0.08%) |
賣 ,賣 ,賣 買超:1/5 2.58% 賣超:2/5 13.06% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘4.32) -347 (4.51) -410 |
352 (連3賣轉買) 7.22 |
(→ 1.23) 5 (1.22) 5 |
-34 (連2賣) 0.7 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
109.44(-9.93%) | N/A | N/A | N/A |
0.66% 0.5 |
13.52 (7.18,10.96,14.75) |
3.73 (1.19,1.79,2.39) |
1.49 | G Y! | 1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 時碩工業[上市][CB] 小型股(8.24億) |
88 時碩工業[上市][CB] 小型股(8.24億) |
54.2 (-1.99%) 301張 (-41.41%) ↘55.66 ↗54.7 ↗53.56 ↘55.32 (-3.04%) (-86.64%) |
時碩工業二 127.05 3.38% 時碩工業一 126.0 2.06% |
-3.9% 3.83% 3.24% -15.05% |
1.19% -2.02% -5.18% -1.95% |
48.03 16.88,16.03 up 58.2,54.1 -0.42 |
51.77 26.22,29.85 look 63.5,51.3 -0.08 0.1 |
50.46 42.25,58.22 (49.9, 57.2) 靠中軌 55.6,54.1 0.32 (53.6, 14.63%) |
2.6% 0.37%% -14 -7 20 ↘ 18.11,17.94,17.94,17.88,17.82 (-1.6%) |
賣 ,賣 ,買 買超:1/5 2.65% 賣超:1/5 2.65% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.01) -25 (1.03) 72 |
0 0.0 |
(→ 0.3) 0 (0.3) 0 |
0 0.0 |
↘ 58.33,57.9 ↗ 19.99,20.54 |
N/A | N/A | N/A | N/A |
3.87% 0 |
13.09 (7.75,13.93,20.11) |
1.34 (1.21,1.5,1.78) |
0.98 | G Y! | -19.62 22.29 3.84億(8月) | -22.87 -8.94 3.14億(7月) | -15.04 1.86 3.45億(6月) |
0.16←0.12 (+33.33%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
10.19←11.42 (-10.77%) Q2←Q1 10.19←11.18 (-8.86%) Q2←Q2 |
1.19←0.98←0.32←1.27 Q2←Q2 10.01←10.87←2.7←2.73 2022←2019 |
0.27←0.72 (-62.5%) Q2←Q1 連2降 0.27←0.78 (-65.38%) Q2←Q2 |
20.68←21.91 Q2←Q1 連2降 20.68←22.45 Q2←Q2 |
3.45←6.58 Q2←Q1 連3降 3.45←8.22 Q2←Q2 兩年新低 |
8.12←5.45 Q2←Q1 連2升 8.12←9.26 Q2←Q2 |
2.49←1.87 Q2←Q1 連2升 2.49←3.82 Q2←Q2 |
1.17←0.91 Q2←Q1 連2升 1.17←1.43 Q2←Q2 |
0.8 | |
| 89 協易機[上櫃] 中型股(15.84億) |
89 協易機[上櫃] 中型股(15.84億) |
25.6 (-0.78%) 1012張 (-19.07%) ↘25.82 ↘26.08 ↘26.83 ↘28.04 (-0.78%) (-40.08%) |
-0.58% -3.21% -12.48% -27.99% |
-4.58% -8.7% 11.74% 51.12% |
55.75 3.47,8.33 look 27.1,25.1 -0.81 |
71.4 52.88,54.07 39.5,13.85 1.71 -0.19 |
42.35 17.5,26.86 look (24.3, 29.4) 靠中軌 25.65,25.35 -0.07 (26.8, 20.99%) 帶寬大 |
3.36% 0.64%% 27 -23 0 ↘ 21.93,21.73,21.59,21.48,21.55 (-1.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.24% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.01) -20 (0.97) -151 |
-14 (連2賣) 1.38 |
(→ 0.77) 0 (0.78) 0 |
0 0.0 |
↘ 36.53,35.88 ↗ 29.22,29.27 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
20.16 (9.49,19.16,28.83) |
1.6 (0.68,0.8,0.92) |
1.09 | G Y! | -36.02 6.31 2.21億(8月) | -42.24 -14.11 2.08億(7月) | -28.87 -45.31 2.42億(6月) |
5.67←6.61 (-14.22%) Q2←Q1 5.67←6.04 (-6.13%) Q2←Q2 |
9.78←8.83 (+10.76%) Q2←Q1 9.78←6.48 (+50.93%) Q2←Q2 |
0.09←0.03←0.04←0.07 Q2←Q2 0.18←0.19←0.14←0.63 2022←2019 |
0.51←0.25 (+104.0%) Q2←Q1 連2升 0.51←-0.22 (-331.82%) Q2←Q2 |
32.16←28.53 Q2←Q1 連3升 32.16←22.59 Q2←Q2 兩年新高 |
11.64←5.34 Q2←Q1 連2升 11.64←-5.28 Q2←Q2 兩年新高 |
13.62←5.43 Q2←Q1 連2升 13.62←-3.7 Q2←Q2 兩年新高 |
5.36←1.97 Q2←Q1 連2升 5.36←-1.0 Q2←Q2 兩年新高 |
2.29←0.87 Q2←Q1 連2升 2.29←-0.29 Q2←Q2 |
0.38 | ||
| 90 達邁[上市][CB] 中型股(13.18億) |
90 達邁[上市][CB] 中型股(13.18億) |
40.15 (-1.95%) 397張 (+24.34%) ↘40.89 ↘41.44 ↘42.35 ↘44.58 (-1.83%) (-15.51%) |
達邁一 105.95 43.82% | -0.99% -5.64% -5.53% -11.76% |
-5.19% -9.94% -0.69% 9.67% |
48.74 14.43,22.07 look 45.75,39.3 -0.66 |
48.91 46.99,48.79 52.9,32.4 0.99 -0.52 |
40.98 7.14,18.21 look (39.7, 44.9) 靠下軌 41.0,40.0 -0.18 (42.3, 13.1%) |
1.05% 0.3%% -74 2 0 ↘ 22.06,21.9,21.9,21.87,21.64 (-1.9%) |
賣 ,賣 ,賣 買超:1/5 5.29% 賣超:2/5 20.41% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.75) -141 (10.82) -117 |
-84 (連2賣) 21.16 |
(→ 0.24) -6 (0.24) -6 |
-6 1.51 |
↘ 56.09,55.82 ↗ 14.12,14.24 |
N/A | N/A | N/A | N/A N/A |
1.49% 0 |
N/A (N/A,N/A,N/A) |
1.88 (1.71,2.63,3.55) |
3.52 | G Y! | 67.81 7.79 1.77億(8月) | 89.93 4.96 1.64億(7月) | -13.35 -5.77 1.56億(6月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.47←2.87 (+55.75%) Q2←Q1 4.47←6.13 (-27.08%) Q2←Q2 |
0.41←0.65←0.68←1.32 Q2←Q2 3.61←3.57←4.23←10.31 2022←2019 |
-0.1←-0.73 (+86.3%) Q2←Q1 -0.1←1.01 (-109.9%) Q2←Q2 |
19.15←-3.56 Q2←Q1 19.15←32.57 Q2←Q2 |
-3.35←-34.95 Q2←Q1 -3.35←18.36 Q2←Q2 |
-5.23←-36.95 Q2←Q1 -5.23←19.97 Q2←Q2 |
-0.81←-3.55 Q2←Q1 -0.81←3.97 Q2←Q2 |
-0.33←-1.94 Q2←Q1 -0.33←2.32 Q2←Q2 |
0.8 | |
| 91 群創[上市][期][權] 大型股(907.86億) |
91 群創[上市][期][權] 大型股(907.86億) |
12.5 (-3.1%) 50093張 (-17.21%) ↘12.95 ↘13.23 ↘13.47 ↘14.93 (-4.94%) (59.57%) |
-5.3% -8.42% -9.09% -18.03% |
-7.2% -16.28% -14.56% -8.36% |
38.07 0.0,2.11 look 13.0,10.7 -0.39 |
46.27 30.43,44.18 13.0,10.15 -0.02 -0.66 |
21.76 0.0,3.17 look (12.8, 14.2) 下軌下 12.85,12.4 -0.04 (13.5, 10.94%) |
1.43% 0.52%% 834 1627 0 ↘ 6.88,6.86,6.71,6.81,6.85 (-0.44%) |
賣 ,賣 ,賣 買超:1/5 1.5% 賣超:2/5 9.36% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.09) -1922 (0.11) -400 |
0 0.0 |
(↘25.51) -27889 (25.82) -6951 |
-13685 (連2賣) 27.32 |
(→ 2.26) -1651 (2.28) -1651 |
-1505 3.0 |
↘ 50.63,50.48 → 14.3,14.3 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (4.28,16.24,28.2) |
0.5 (0.38,0.52,0.65) |
0.56 | G Y! | 25.8 3.83 192.25億(8月) | 17.48 -4.3 185.15億(7月) | 0.32 3.43 193.49億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
550.87←455.95 (+20.82%) Q2←Q1 550.87←579.02 (-4.86%) Q2←Q2 |
56.56←56.84←52.97←46.0 Q2←Q2 210.48←281.39←206.73←248.05 2022←2019 |
-0.63←-0.99 (+36.36%) Q2←Q1 連3升 -0.63←-0.64 (-1.56%) Q2←Q2 |
0.64←-7.03 Q2←Q1 連3升 0.64←1.19 Q2←Q2 |
-9.69←-18.88 Q2←Q1 連3升 -9.69←-9.91 Q2←Q2 |
-10.38←-17.01 Q2←Q1 連3升 -10.38←-8.14 Q2←Q2 |
-2.36←-3.1 Q2←Q1 連2升 -2.36←-1.58 Q2←Q2 |
-1.31←-1.9 Q2←Q1 連2升 -1.31←-0.98 Q2←Q2 |
0.59 | ||
| 92 今皓[上市] 中型股(11.27億) |
92 今皓[上市] 中型股(11.27億) |
37.1 (-0.27%) 565張 (-5.16%) ↗37.35 →37.13 ↘36.91 ↗34.64 (-2.37%) (-14.95%) |
1.23% -1.98% -2.37% 21.64% |
0.51% 7.1% 15.9% 49.12% |
67.83 55.72,58.83 43.1,35.5 0.12 |
70.04 80.39,87.15 down 43.1,24.3 1.69 -0.18 |
53.41 46.51,63.15 (35.6, 38.2) 靠中軌 38.25,35.55 -0.11 (36.9, 7.3%) |
N/A 0.5%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.65% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.55) -577 (3.06) 627 |
-52 (連3賣) 9.2 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 32.06,32.27 ↘ 19.41,19.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.26 (0.64,0.74,0.84) |
N/A | G Y! | -26.44 6.06 0.93億(8月) 短跌破長 | -37.23 -17.85 0.87億(7月) | -18.9 -2.59 1.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.12←2.69 (+15.99%) Q2←Q1 3.12←3.87 (-19.38%) Q2←Q2 |
0.02←0.02←0.09←0.03 Q2←Q2 0.14←0.15←0.15←0.4 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←-0.38 (-89.47%) Q2←Q2 |
15.76←11.11 Q2←Q1 15.76←11.13 Q2←Q2 |
-6.37←-15.87 Q2←Q1 -6.37←-3.7 Q2←Q2 |
5.38←-12.3 Q2←Q1 5.38←-2.88 Q2←Q2 |
1.7←-3.29 Q2←Q1 1.7←-1.09 Q2←Q2 |
1.05←-1.93 Q2←Q1 1.05←-0.49 Q2←Q2 |
0.69 | ||
| 93 遠百[上市] 大型股(141.69億) |
93 遠百[上市] 大型股(141.69億) |
23.5 (0.0%) 739張 (+0.4%) ↘23.56 ↘23.53 →23.57 →22.86 短糾結 (-0.42%) (-22.46%) |
0.0% -0.42% -0.21% -2.08% |
-0.3% 2.8% 1.38% 6.67% |
55.64 79.25,71.42 24.4,23.15 0.0 |
56.4 86.43,87.86 down 24.45,21.2 0.3 -0.04 |
52.61 52.94,60.78 (23.3, 23.9) 靠中軌 23.6,23.45 -0.05 (23.6, 2.58%) 帶寬窄 |
0.02% 0.05%% 54 0 0 ↗ 1.82,1.81,1.81,1.81,1.83 (0.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.26) 506 (2.22) 811 |
131 17.73 |
(↘11.02) -703 (11.07) -720 |
-189 (連6賣) 25.58 |
(→ 0.42) -77 (0.43) -77 |
-62 8.39 |
↗ 83.56,83.57 ↗ 5.67,5.68 |
N/A | 32.56(38.55%) | N/A | N/A N/A |
4.68% 0 |
11.3 (10.09,14.67,19.26) |
1.04 (0.73,0.88,1.03) |
0.89 | G Y! | 2.64 1.67 28.05億(8月) | -0.43 7.41 27.59億(7月) | 9.68 -9.04 25.68億(6月) |
100.33←103.07 (-2.66%) Q2←Q1 100.33←100.71 (-0.38%) Q2←Q2 |
82.53←92.86 (-11.12%) Q2←Q1 82.53←71.45 (+15.51%) Q2←Q2 |
4.65←5.52←2.98←4.92 Q2←Q2 14.8←23.17←20.11←18.02 2022←2019 |
0.53←0.67 (-20.9%) Q2←Q1 連2降 0.53←0.11 (+381.82%) Q2←Q2 |
59.02←55.61 Q2←Q1 連2升 59.02←54.94 Q2←Q2 兩年新高 |
16.11←17.79 Q2←Q1 16.11←4.06 Q2←Q2 |
12.71←12.62 Q2←Q1 連2升 12.71←0.17 Q2←Q2 兩年新高 |
2.54←2.84 Q2←Q1 2.54←0.03 Q2←Q2 |
1.02←1.09 Q2←Q1 1.02←0.15 Q2←Q2 |
0.24 | ||
| 94 第一金[上市][期][權] 大型股(1362.01億) |
94 第一金[上市][期][權] 大型股(1362.01億) |
26.0 (-1.52%) 25726張 (+230.98%) ↘26.4 ↘26.56 ↘26.66 ↘27.29 (-2.07%) (3.52%) |
-1.89% -3.7% -1.52% -6.47% |
-2.48% -4.73% -5.14% -2.55% |
40.11 5.71,17.14 look 27.05,25.8 -0.2 |
50.66 46.77,51.34 27.2,24.8 -0.2 -0.11 |
34.63 0.0,8.75 look (26.1, 27.2) 下軌下 26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄 |
7.04% 0.19%% -1379 29 0 ↘ 0.09,0.09,0.09,0.09,0.05 (-44.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.49% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.56) 796 (2.55) 977 |
206 (連12買) 0.8 |
(→23.86) -10122 (23.92) -1576 |
-8555 (連2賣) 33.25 |
(→ 0.33) -383 (0.33) -383 |
-626 (連3買轉賣) 2.43 |
↘ 69.13,69.06 ↗ 6.36,6.38 |
23.83(-8.35%) | 19.39(-25.42%) | N/A | N/A N/A |
3.08% 0.3 |
14.61 (11.09,14.66,18.23) |
1.46 (1.21,1.28,1.35) |
5.21 | G Y! | -22.2 -14.15 54.81億(8月) | -12.79 0.38 63.85億(7月) | 15.03 15.33 63.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.48←0.49 (-2.04%) Q2←Q1 0.48←0.39 (+23.08%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.77←2.88 Q2←Q1 2.77←2.39 Q2←Q2 兩年新高 |
0.15←0.16 Q2←Q1 0.15←0.13 Q2←Q2 |
0.41 | ||
| 95 玉山金[上市][期][權][熱] 大型股(1566.40億) |
95 玉山金[上市][期][權][熱] 大型股(1566.40億) |
23.8 (-1.24%) 32730張 (+126.0%) ↘24.09 ↘24.14 ↘24.25 ↘25.06 (-1.86%) (50.74%) |
-1.45% -2.26% -2.26% -7.75% |
-1.86% -5.03% -6.3% -4.15% |
37.74 0.0,3.95 look 24.5,23.5 -0.2 |
41.74 29.27,32.01 26.95,22.0 -0.24 -0.14 |
34.71 0.0,8.77 look (23.9, 24.6) 下軌下 24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄 |
0.62% 0.21%% -1960 5 0 ↘ 0.18,0.18,0.17,0.17,0.12 (-33.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 36.63% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.66) 185 (1.66) 767 |
96 0.29 |
(↘30.23) -32521 (30.44) -5316 |
-23900 (連6賣) 73.02 |
(→ 0.31) -473 (0.31) -473 |
-612 (連2買轉賣) 1.87 |
↘ 64.94,64.91 ↗ 7.9,7.91 |
25.18(5.8%) | 17.14(-27.98%) | N/A | 7.57(-68.19%) |
0.8% 0.38 |
18.74 (15.44,19.48,23.51) |
1.61 (1.34,1.67,1.99) |
6.11 | G Y! | 21.49 4.03 58.24億(8月) | -8.02 7.32 55.98億(7月) | 64.1 7.59 52.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.39 (-25.64%) Q2←Q1 0.29←0.18 (+61.11%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.11←3.01 Q2←Q1 2.11←1.46 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 0.13←0.08 Q2←Q2 |
0.56 | ||
| 96 統一證[上市] 大型股(145.58億) |
96 統一證[上市] 大型股(145.58億) |
18.25 (-2.67%) 1388張 (+100.06%) ↘18.66 ↘18.77 ↘18.99 ↗19.33 (-2.67%) (60.03%) |
-2.67% -4.2% -5.93% -0.82% |
-3.9% -5.59% 0.11% 6.73% |
48.91 26.47,36.76 18.5,17.9 -0.15 |
49.79 63.77,72.46 21.65,13.85 0.22 -0.37 |
28.71 4.0,8.0 look (18.4, 19.5) 下軌下 18.7,18.1 -0.06 (19.0, 5.98%) 帶寬窄 |
0.06% 0.1%% 4 0 0 ↗ 0.46,0.46,0.46,0.46,0.46 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.83% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘8.71) -831 (8.77) -329 |
-598 (連2賣) 43.08 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↗ 73.54,73.63 → 5.69,5.69 |
N/A | N/A | N/A | N/A N/A |
2.14% 0 |
10.55 (N/A,N/A,N/A) |
0.86 (N/A,N/A,N/A) |
2.76 | G Y! | 36.96 -58.61 6.65億(8月) | 169.19 9.6 新高 16.08億(7月) | 144.39 64.46 14.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.8←0.31 (+158.06%) Q2←Q1 連2升 0.8←0.27 (+196.3%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.68 | ||
| 97 台企銀[上市][期][權] 大型股(822.24億) |
97 台企銀[上市][期][權] 大型股(822.24億) |
13.0 (-1.14%) 16474張 (+43.74%) ↘13.16 ↘13.23 ↘13.34 ↘13.79 (-1.52%) (11.64%) |
-1.14% -3.35% -2.62% -8.45% |
-2.55% -5.73% -6.68% -3.77% |
38.18 0.0,4.44 look 13.1,12.8 -0.15 |
53.37 44.12,50.74 14.6,10.3 -0.07 -0.17 |
33.0 0.0,15.15 look (13.0, 13.7) 在下軌 13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄 |
1.63% 0.2%% 10 9 40 ↘ 0.66,0.65,0.65,0.63,0.63 (-4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.66% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗0.26) 3019 (0.22) 38 |
50 (連5買) 0.3 |
(↘17.54) -15005 (17.72) -10020 |
-7423 (連6賣) 45.06 |
(→ 0.31) -863 (0.32) -863 |
-803 (連3賣) 4.87 |
↘ 60.94,60.89 ↗ 7.28,7.3 |
15.89(22.23%) | 8.74(-32.77%) | N/A | 2.04(-84.31%) |
0.77% 0.24 |
8.61 (7.77,11.05,14.33) |
0.93 (0.68,0.8,0.91) |
3.36 | G Y! | -4.77 -23.13 24.41億(8月) | 9.29 8.27 新高 31.76億(7月) | 16.8 17.47 29.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.34←0.43 (-20.93%) Q2←Q1 0.34←0.25 (+36.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.46←3.25 Q2←Q1 2.46←2.02 Q2←Q2 兩年新高 |
0.13←0.17 Q2←Q1 0.13←0.1 Q2←Q2 |
0.43 | ||
| 98 彰銀[上市][期][權] 大型股(1085.83億) |
98 彰銀[上市][期][權] 大型股(1085.83億) |
17.05 (-0.87%) 13233張 (+177.76%) ↘17.21 ↘17.27 ↘17.35 ↘17.82 (-1.16%) (-0.97%) |
-1.16% -2.29% -1.45% -8.09% |
-1.73% -4.32% -5.23% -3.07% |
37.52 4.76,11.11 look 17.55,16.95 -0.14 |
45.65 33.33,38.33 18.3,16.05 0.01 -0.1 |
33.11 0.0,14.81 look (17.1, 17.6) 下軌下 17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄 |
0.05% 0.12%% -23 0 0 ↘ 0.14,0.14,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 44.94% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗1.99) 2048 (1.97) 2813 |
596 (連7買) 4.5 |
(↘13.65) -13567 (13.78) -10596 |
-8934 (連12賣) 67.51 |
(→ 0.4) -950 (0.41) -950 |
-947 (連2賣) 7.16 |
↘ 80.08,80.01 ↗ 3.7,3.71 |
17.74(4.05%) | 9.46(-44.52%) | N/A | N/A N/A |
3.23% 0.25 |
14.21 (12.5,16.02,19.54) |
1.03 (1.04,1.11,1.18) |
4.92 | G Y! | -5.37 -11.2 30.9億(8月) | -1.96 -6.29 34.8億(7月) | 22.75 17.59 新高 37.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.33←0.32 (+3.13%) Q2←Q1 連2升 0.33←0.27 (+22.22%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.03←2.01 Q2←Q1 連2升 2.03←1.74 Q2←Q2 兩年新高 |
0.13←0.13 Q2←Q10 0.13←0.11 Q2←Q2 |
0.37 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 英業達[上市][期][權][熱] 大型股(358.75億) |
99 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
| 100 光寶科[上市][期][權][熱] 大型股(236.84億) |
100 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.3 52.74,58.25 174.5,71.3 5.99 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.1, 17.43%) |
2.6% 0.61%% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | ||
| 101 允強[上市][CB][權] 大型股(44.74億) |
101 允強[上市][CB][權] 大型股(44.74億) |
26.85 (-0.74%) 424張 (+9.03%) ↘27.15 ↘27.42 ↘27.51 ↘27.6 (-1.65%) (1.74%) |
允強三 122.0 1.78% | -1.47% -4.11% -2.01% -7.41% |
-2.4% -2.72% -5.26% -5.72% |
38.24 10.29,23.04 look 28.2,26.5 -0.06 |
44.27 28.46,29.58 look 29.9,25.0 -0.35 -0.13 |
33.84 0.0,6.15 look (26.9, 28.2) 下軌下 27.05,26.5 -0.09 (27.5, 4.83%) 帶寬窄 |
1.15% 0.09%% 19 -1 0 ↘ 1.95,1.93,1.93,1.93,1.94 (-0.51%) |
賣 ,賣 ,賣 買超:1/5 6.6% 賣超:2/5 31.84% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.26) -258 (7.33) 86 |
-175 (連3賣) 41.27 |
(→ 0.24) -53 (0.25) -53 |
-52 (連2賣) 12.26 |
↗ 45.8,45.87 ↘ 21.51,21.49 |
N/A | N/A | N/A | N/A N/A |
5.59% 0 |
537.0 (9.25,14.53,19.81) |
1.37 (1.31,1.41,1.51) |
0.78 | G Y! | 14.54 6.1 14.91億(8月) | -15.72 22.58 14.05億(7月) | -25.93 -12.88 11.46億(6月) |
5.65←5.17 (+9.28%) Q2←Q1 5.65←4.44 (+27.25%) Q2←Q2 |
38.15←38.93 (-2.0%) Q2←Q1 38.15←49.67 (-23.19%) Q2←Q2 |
2.87←4.26←2.28←2.38 Q2←Q2 13.63←10.91←6.06←9.4 2022←2019 |
0.13←0.26 (-50.0%) Q2←Q1 0.13←0.75 (-82.67%) Q2←Q2 |
10.17←7.46 Q2←Q1 連2升 10.17←17.43 Q2←Q2 |
4.99←2.71 Q2←Q1 連2升 4.99←9.66 Q2←Q2 |
5.38←2.4 Q2←Q1 連2升 5.38←7.49 Q2←Q2 |
2.09←0.88 Q2←Q1 連2升 2.09←3.97 Q2←Q2 |
1.15←0.59 Q2←Q1 連2升 1.15←2.03 Q2←Q2 |
0.43 | |
| 102 中化生[上市][權] 小型股(7.76億) |
102 中化生[上市][權] 小型股(7.76億) |
57.2 (-1.89%) 552張 (+45.99%) ↘58.44 ↘59.09 ↘60.09 ↘66.97 (-3.05%) (9.31%) |
-2.56% -5.77% -5.92% -29.64% |
-4.81% -14.59% -27.83% -19.65% |
31.86 0.73,0.92 look 59.6,49.95 -2.61 |
45.41 13.8,18.19 look 70.5,49.95 -1.94 -0.34 |
26.29 5.26,6.58 look (57.5, 62.6) 下軌下 57.9,55.3 0.1 (60.1, 8.87%) |
12.44% 0.71%% 13 15 0 ↗ 16.22,16.2,16.14,16.31,16.38 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.59% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘1.22) -120 (1.38) 0 |
-120 21.74 |
(↘6.84) -313 (7.24) 157 |
-100 (連2賣) 18.12 |
(→ 0.42) -4 (0.43) -4 |
-3 (連2賣) 0.54 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
62.85(9.88%) | N/A | N/A | N/A N/A |
2.27% 0 |
11.11 (6.19,10.7,15.2) |
1.34 (1.01,1.4,1.79) |
1.95 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.52 | ||
| 103 台肥[上市][期] 大型股(98.00億) |
103 台肥[上市][期] 大型股(98.00億) |
58.7 (0.17%) 2655張 (+11.62%) ↘58.82 ↘59.26 ↘59.84 ↘61.68 (-0.34%) (23.36%) |
-0.68% -2.49% -2.65% -5.48% |
-1.91% -4.83% -3.55% 1.36% |
43.84 7.89,6.98 up 58.8,55.6 -0.54 |
48.9 53.64,52.62 59.8,50.6 -0.28 -0.17 |
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌 58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄 |
0.14% 0.27%% -23 1 0 ↘ 0.91,0.92,0.9,0.91,0.9 (-1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.09% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.1) -2 (0.1) 1 |
-3 (連2賣) 0.11 |
(↘11.92) -2100 (12.12) -1221 |
-619 (連6賣) 23.31 |
(↗ 0.75) 76 (0.74) 76 |
-3 (連2買轉賣) 0.11 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
13.62 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | -22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | ||
| 104 永光[上市][權] 大型股(54.78億) |
104 永光[上市][權] 大型股(54.78億) |
18.95 (-1.04%) 777張 (-7.17%) ↘19.29 ↘19.38 ↘19.5 ↘19.95 (-2.07%) (-56.97%) |
-4.29% -2.82% -4.53% -9.98% |
-2.82% -5.01% -7.06% -2.27% |
41.88 3.33,10.0 look 20.9,18.8 -0.2 |
46.76 33.55,36.62 19.3,16.4 -0.19 -0.26 |
40.04 4.76,3.55 up (19.0, 20.0) 下軌下 19.2,18.7 -0.04 (19.5, 5.26%) 帶寬窄 |
0.11% 0.14%% 21 2 0 ↘ 5.83,5.84,5.78,5.74,5.75 (-1.37%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.67% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.09) -370 (7.12) -791 |
-147 (連6賣) 18.92 |
(→ 0.19) 0 (0.19) 0 |
0 0.0 |
↘ 49.48,49.45 ↗ 19.72,19.78 |
N/A | N/A | N/A | N/A N/A |
1.85% 0 |
55.74 (15.8,24.67,33.54) |
1.24 (1.12,1.27,1.42) |
1.33 | G Y! | -10.4 7.6 6.92億(8月) 短突破長 | -12.51 -0.47 6.43億(7月) | -15.19 -4.43 6.47億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.06←19.42 (-1.85%) Q2←Q1 19.06←23.24 (-17.99%) Q2←Q2 |
1.54←1.45←0.5←0.93 Q2←Q2 3.63←2.33←2.12←4.4 2022←2019 |
-0.01←0.08 (-112.5%) Q2←Q1 連2降 -0.01←0.13 (-107.69%) Q2←Q2 |
20.01←20.58 Q2←Q1 連2降 20.01←22.74 Q2←Q2 兩年新低 |
-0.06←2.76 Q2←Q1 連5降 -0.06←4.53 Q2←Q2 兩年新低 |
0.67←2.06 Q2←Q1 連4降 0.67←5.4 Q2←Q2 兩年新低 |
0.15←0.45 Q2←Q1 連4降 0.15←1.44 Q2←Q2 兩年新低 |
0.24←0.43 Q2←Q1 連4降 0.24←0.99 Q2←Q2 |
0.64 | ||
| 105 中化[上市][權] 中型股(29.81億) |
105 中化[上市][權] 中型股(29.81億) |
22.8 (-0.87%) 388張 (-7.31%) ↘22.97 ↘23.04 ↘23.19 ↘23.76 (-0.87%) (38.91%) |
-0.87% -1.94% -1.72% -10.41% |
-1.68% -4.04% -8.76% -9.16% |
36.21 2.56,5.33 look 22.9,21.7 -0.19 |
47.22 17.35,18.43 look 25.35,21.55 -0.41 -0.11 |
37.43 9.52,23.81 look (22.7, 23.6) 靠下軌 23.2,22.7 -0.01 (23.2, 3.96%) 帶寬窄 |
0.04% 0.13%% -45 -1 0 ↘ 7.1,7.11,7.11,6.96,6.9 (-2.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.25% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.03) -269 (10.12) 123 |
-175 (連6賣) 45.1 |
(↗ 0.6) 2 (0.6) 2 |
-21 5.41 |
↗ 53.18,53.32 ↗ 20.47,20.48 |
N/A | N/A | N/A | N/A |
3.51% 0 |
17.54 (8.24,13.83,19.43) |
0.92 (0.92,1.03,1.15) |
0.78 | G Y! | 4.89 2.93 7.12億(8月) | 4.87 -5.21 6.92億(7月) | 2.55 4.44 7.3億(6月) |
0.26←0.38 (-31.58%) Q2←Q1 0.26←0.42 (-38.1%) Q2←Q2 |
21.07←20.96 (+0.52%) Q2←Q1 21.07←20.8 (+1.3%) Q2←Q2 |
0.51←0.79←0.6←0.85 Q2←Q2 2.57←2.08←2.62←4.9 2022←2019 |
0.09←0.18 (-50.0%) Q2←Q1 連3降 0.09←0.25 (-64.0%) Q2←Q2 |
36.74←37.93 Q2←Q1 36.74←35.75 Q2←Q2 |
1.6←3.17 Q2←Q1 連4降 1.6←6.71 Q2←Q2 兩年新低 |
2.56←4.78 Q2←Q1 2.56←7.52 Q2←Q2 兩年新低 |
0.71←1.32 Q2←Q1 連4降 0.71←2.13 Q2←Q2 兩年新低 |
0.51←0.86 Q2←Q1 連4降 0.51←1.32 Q2←Q2 |
0.29 | ||
| 106 利奇[上市] 中型股(22.57億) |
106 利奇[上市] 中型股(22.57億) |
14.95 (-0.33%) 374張 (+54.46%) ↘15.0 ↘15.05 ↘15.38 ↘16.16 (-0.33%) (58.2%) |
-0.66% -1.32% -9.12% -18.08% |
-2.8% -7.49% -15.01% -22.94% |
25.36 4.65,2.76 up 16.55,14.8 -0.11 |
36.75 1.69,2.67 look 16.55,12.3 -1.02 -0.47 |
28.24 30.77,18.37 up (14.4, 16.4) 靠中軌 15.05,14.3 0.01 (15.4, 13.89%) |
2.77% 0.17%% -19 0 0 ↘ 3.55,3.55,3.55,3.56,3.53 (-0.56%) |
賣 ,賣 ,賣 買超:2/5 15.78% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.12) -11 (1.12) 20 |
18 4.81 |
(→ 0.47) -6 (0.48) -6 |
-6 1.6 |
→ 45.8,45.79 → 25.7,25.7 |
N/A | N/A | N/A | N/A N/A |
6.02% 0 |
13.97 (7.11,13.47,19.83) |
0.88 (0.77,0.86,0.95) |
1.22 | G Y! | -71.25 -14.2 1.46億(8月) | -70.7 26.17 1.71億(7月) | -75.56 1.19 1.35億(6月) |
0.33←0.45 (-26.67%) Q2←Q1 0.33←0.64 (-48.44%) Q2←Q2 |
4.29←6.1 (-29.67%) Q2←Q1 4.29←13.5 (-68.22%) Q2←Q2 |
0.17←0.17←0.24←0.2 Q2←Q2 1.51←1.52←1.13←1.91 2022←2019 |
-0.52←-0.07 (-642.86%) Q2←Q1 連3降 -0.52←0.59 (-188.14%) Q2←Q2 |
0.37←11.86 Q2←Q1 連3降 0.37←20.0 Q2←Q2 兩年新低 |
-19.93←-2.01 Q2←Q1 連3降 -19.93←12.11 Q2←Q2 兩年新低 |
-7.94←0.75 Q2←Q1 連3降 -7.94←8.79 Q2←Q2 兩年新低 |
-0.84←0.11 Q2←Q1 連3降 -0.84←3.01 Q2←Q2 兩年新低 |
-0.68←0.09 Q2←Q1 連3降 -0.68←2.07 Q2←Q2 |
0.66 | ||
| 107 嘉裕[上市] 中型股(18.99億) |
107 嘉裕[上市] 中型股(18.99億) |
12.45 (-1.58%) 340張 (-8.63%) ↘12.72 ↘12.82 ↘13.06 ↘13.22 (-3.11%) (20.45%) |
-3.11% -4.96% -7.43% -10.11% |
-4.67% -5.82% -7.98% -6.81% |
38.94 5.0,6.05 look 12.7,12.0 -0.12 |
48.69 34.06,42.48 12.95,9.96 -0.16 -0.4 |
29.26 9.09,9.05 up (12.5, 13.6) 下軌下 12.7,12.4 -0.06 (13.1, 8.8%) |
0.47% 0.18%% 2 0 0 ↘ 9.98,9.92,9.92,9.91,9.91 (-0.7%) |
賣 ,賣 ,賣 買超:2/5 13.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.21) -387 (3.38) -298 |
-122 (連14賣) 35.88 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 55.33,55.32 → 17.45,17.44 |
N/A | N/A | N/A | N/A N/A |
2.97% 0 |
20.41 (4.62,14.87,25.11) |
0.89 (0.48,0.74,1.01) |
1.49 | G Y! | -4.73 3.29 1.12億(8月) | -10.1 16.48 1.08億(7月) | -9.98 -39.7 0.93億(6月) |
0.57←0.56 (+1.79%) Q2←Q1 0.57←0.62 (-8.06%) Q2←Q2 |
3.28←4.35 (-24.6%) Q2←Q1 3.28←2.68 (+22.39%) Q2←Q2 |
0.11←0.07←0.12←0.04 Q2←Q2 0.2←0.49←0.24←0.7 2022←2019 |
-0.04←0.03 (-233.33%) Q2←Q1 連2降 -0.04←-0.2 (-80.0%) Q2←Q2 |
37.04←35.53 Q2←Q1 連2升 37.04←36.02 Q2←Q2 |
-3.56←0.58 Q2←Q1 -3.56←-15.28 Q2←Q2 |
1.86←3.09 Q2←Q1 連3降 1.86←0.86 Q2←Q2 |
0.04←0.35 Q2←Q1 0.04←-0.04 Q2←Q2 |
0.12←0.3 Q2←Q1 0.12←0.02 Q2←Q2 |
0.21 | ||
| 108 南亞[上市][期][權] 大型股(793.08億) |
108 南亞[上市][期][權] 大型股(793.08億) |
64.2 (-2.13%) 9301張 (+135.28%) ↘65.88 ↘66.61 ↘67.45 ↘68.23 (-3.6%) (25.14%) |
-3.6% -6.14% -4.32% -7.76% |
-4.82% -5.91% -11.85% -12.14% |
32.9 0.0,7.73 look 65.1,60.1 -0.53 |
38.1 8.6,18.4 look 81.2,62.6 -1.26 -0.27 |
28.94 0.0,3.03 look (65.0, 69.9) 下軌下 64.9,63.4 -0.31 (67.4, 7.54%) |
12.75% 0.12%% 129 193 0 ↗ 0.08,0.08,0.08,0.08,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.54% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.91) 288 (2.9) 362 |
61 (連11買) 0.66 |
(↘29.28) -8182 (29.41) -1239 |
-5544 (連4賣) 59.61 |
(→ 0.68) 253 (0.68) 253 |
-19 0.2 |
↘ 84.92,84.87 ↗ 4.82,4.84 |
N/A | N/A | N/A | 1.82(-97.17%) |
4.67% 0 |
112.63 (6.4,10.62,14.84) |
1.45 (1.56,1.69,1.82) |
1.83 | G Y! | -14.22 9.67 235.96億(8月) | -23.08 8.71 215.15億(7月) | -38.44 -12.4 197.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
637.38←657.74 (-3.1%) Q2←Q1 637.38←947.32 (-32.72%) Q2←Q2 |
48.43←70.74←68.19←75.45 Q2←Q2 312.42←291.78←301.35←294.84 2022←2019 |
-0.16←0.0 (0%) Q2←Q1 連2降 -0.16←0.73 (-121.92%) Q2←Q2 |
6.57←8.02 Q2←Q1 連2降 6.57←16.78 Q2←Q2 兩年新低 |
-0.43←1.58 Q2←Q1 連2降 -0.43←10.73 Q2←Q2 兩年新低 |
2.22←2.53 Q2←Q1 2.22←16.79 Q2←Q2 |
0.38←0.43 Q2←Q1 0.38←3.72 Q2←Q2 |
0.33←0.36 Q2←Q1 0.33←2.34 Q2←Q2 |
0.58 | ||
| 109 大成[上市][期] 大型股(89.48億) |
109 大成[上市][期] 大型股(89.48億) |
52.1 (-1.88%) 3008張 (+24.29%) ↘53.38 ↘53.89 ↘54.28 →55.33 (-3.16%) (11.12%) |
-3.7% -3.87% -4.93% 0.19% |
-4.02% -5.84% -3.46% 4.3% |
46.1 5.56,15.69 look 55.2,52.0 -0.5 |
52.51 51.13,56.88 57.8,50.8 0.42 -0.3 |
33.95 2.7,5.31 look (52.8, 55.8) 下軌下 52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄 |
1.26% 0.34%% -78 1 0 ↘ 2.58,2.59,2.56,2.34,2.31 (-10.47%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.19) -180 (0.21) -140 |
0 0.0 |
(↘11.82) -854 (11.9) -866 |
-161 (連4賣) 5.35 |
(↘ 0.28) -1071 (0.4) -1071 |
-1065 35.41 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
47.43(-8.96%) | N/A | N/A | N/A |
2.88% 0 |
14.89 (8.27,12.62,16.96) |
2.06 (1.4,1.76,2.13) |
0.41 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.42 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 成霖[上市] 大型股(40.84億) |
110 成霖[上市] 大型股(40.84億) |
14.65 (-1.01%) 523張 (-39.7%) ↘14.91 ↘15.06 ↘15.1 ↗14.46 (-2.01%) (35.32%) |
-2.66% -4.87% -2.01% 9.33% |
-2.98% 1.31% 4.27% 8.84% |
56.02 54.9,66.67 14.9,14.2 0.06 |
54.23 75.79,80.68 down 14.9,13.0 0.33 -0.18 |
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌 14.9,14.45 -0.1 (15.1, 8.28%) |
0.0% 0.13%% -80 0 0 ↘ 8.47,8.46,8.29,8.32,8.24 (-2.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.91% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.22) -771 (16.4) -331 |
-111 (連6賣) 21.22 |
(↗ 0.19) 33 (0.18) 33 |
-7 (連2賣) 1.34 |
↗ 72.66,72.76 ↘ 6.16,6.1 |
9.1(-37.88%) | N/A | N/A | N/A N/A |
N/A 0 |
14.8 (9.18,14.09,19.0) |
1.09 (0.95,1.1,1.25) |
0.31 | G Y! | 0.15 10.08 17.04億(8月) 短突破長 | 2.77 0.1 15.48億(7月) | -10.42 -2.31 15.46億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
46.86←45.23 (+3.6%) Q2←Q1 46.86←52.08 (-10.02%) Q2←Q2 |
0.61←1.7←1.19←0.81 Q2←Q2 3.08←2.12←2.2←15.15 2022←2019 |
0.24←-0.15 (+260.0%) Q2←Q1 0.24←-2.2 (-110.91%) Q2←Q2 |
30.02←27.11 Q2←Q1 連2升 30.02←24.38 Q2←Q2 兩年新高 |
3.55←-0.32 Q2←Q1 3.55←-16.85 Q2←Q2 兩年新高 |
3.55←0.94 Q2←Q1 3.55←-19.67 Q2←Q2 兩年新高 |
3.07←0.85 Q2←Q1 3.07←-20.96 Q2←Q2 兩年新高 |
1.31←0.54 Q2←Q1 1.31←-5.92 Q2←Q2 |
0.32 | ||
| 111 高力[上市][熱] 小型股(8.94億) |
111 高力[上市][熱] 小型股(8.94億) |
283.0 (-3.25%) 3373張 (-1.22%) ↘293.1 ↗283.6 ↘283.95 ↘316.52 (-4.55%) (-53.11%) |
-4.71% 7.81% -7.97% -19.14% |
-0.33% -10.59% -1.96% 19.87% |
49.95 13.91,14.0 look 447.0,256.5 -10.78 |
68.13 53.54,59.32 447.0,188.0 10.41 -0.58 |
45.11 51.96,66.99 (254.0, 313.9) 靠中軌 292.0,278.0 3.19 (283.9, 23.58%) 帶寬大 |
8.88% 3.77%% 298 -81 0 ↗ 45.63,44.71,44.92,44.79,46.12 (1.07%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 8.39% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗3.97) -307 (4.31) 652 |
-403 (連2賣) 11.95 |
(↘15.71) -468 (16.3) 645 |
-317 9.4 |
(↗ 3.43) 121 (3.3) 121 |
7 0.21 |
↘ 46.25,46.1 ↘ 18.92,17.76 |
N/A | N/A | N/A | N/A |
0.53% 0 |
47.97 (13.61,21.14,28.67) |
11.27 (1.9,2.38,2.85) |
5.93 | G Y! | 71.06 -3.51 4.03億(8月) | 61.25 -9.54 4.17億(7月) | 93.12 -5.2 4.61億(6月) |
0.7←0.7 (0.0%) Q2←Q1 0.7←0.62 (+12.9%) Q2←Q2 |
13.08←9.71 (+34.71%) Q2←Q1 13.08←6.48 (+101.85%) Q2←Q2 |
0.55←0.37←-0.27←0.94 Q2←Q2 0.99←1.01←5.84←0.9 2022←2019 |
2.03←1.49 (+36.24%) Q2←Q1 連5升 2.03←0.64 (+217.19%) Q2←Q2 |
29.62←28.56 Q2←Q1 29.62←26.91 Q2←Q2 兩年新高 |
18.18←16.96 Q2←Q1 連6升 18.18←11.4 Q2←Q2 兩年新高 |
15.88←13.05 Q2←Q1 連2升 15.88←9.52 Q2←Q2 兩年新高 |
9.66←6.16 Q2←Q1 連6升 9.66←3.37 Q2←Q2 兩年新高 |
4.5←3.09 Q2←Q1 連6升 4.5←1.79 Q2←Q2 |
1.35 | ||
| 112 全達[上櫃] 小型股(8.08億) |
112 全達[上櫃] 小型股(8.08億) |
37.05 (-1.46%) 1399張 (-22.99%) ↘39.08 ↘41.84 ↗40.87 ↗32.6 (-9.85%) (-55.61%) |
-6.44% -21.34% 1.51% 33.51% |
-9.35% 13.65% 19.67% 33.13% |
59.64 45.07,63.9 37.5,36.9 1.24 |
58.61 55.13,55.57 42.0,34.9 1.05 0.23 |
46.86 1.21,13.45 look (34.2, 47.6) 靠下軌 39.5,36.9 -1.08 (40.9, 39.18%) 帶寬大 |
4.43% 1.73%% 33 -12 0 ↘ 16.54,16.43,16.64,15.53,15.83 (-4.29%) |
賣 ,賣 ,賣 買超:1/5 1.43% 賣超:2/5 4.5% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.1) -85 (7.14) -560 |
-114 8.15 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 79.11,78.5 ↗ 8.56,8.58 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.36 (2.38,3.62,4.86) |
3.82 | G Y! | -4.9 4.52 0.63億(8月) | 37.39 -32.61 0.6億(7月) | -33.76 33.79 0.89億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.72←1.39 (+23.74%) Q2←Q1 1.72←2.49 (-30.92%) Q2←Q2 |
0.01←0.03←0.01←0.04 Q2←Q2 0.05←0←0←0 2022←2019 |
-0.1←-0.12 (+16.67%) Q2←Q1 連2升 -0.1←-0.1 (-0.0%) Q2←Q2 |
9.17←7.19 Q2←Q1 連2升 9.17←8.22 Q2←Q2 |
-3.52←-7.1 Q2←Q1 連2升 -3.52←-0.3 Q2←Q2 |
0.08←-8.34 Q2←Q1 連2升 0.08←1.19 Q2←Q2 |
0.01←-1.31 Q2←Q1 連2升 0.01←0.39 Q2←Q2 |
0.15←-0.58 Q2←Q1 連2升 0.15←0.34 Q2←Q2 |
0.69 | ||
| 113 眾達-KY[上市][權] 小型股(8.02億) |
113 眾達-KY[上市][權] 小型股(8.02億) |
79.3 (-3.76%) 3967張 (-28.91%) ↘82.3 ↘83.2 ↗83.73 ↘80.65 (-4.69%) (34.08%) |
-4.46% -4.8% -0.63% -5.93% |
-5.29% -1.67% -13.27% -19.85% |
40.78 40.0,52.1 85.4,68.5 0.46 |
44.21 17.28,15.25 up 101.0,73.7 -2.98 0.35 |
44.62 2.4,20.74 look (79.0, 88.4) 靠下軌 80.6,77.1 -0.54 (83.7, 11.9%) |
4.33% 4.95%% -991 110 0 ↘ 64.7,65.03,59.56,58.25,53.31 (-17.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.34% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘19.51) -327 (19.66) -403 |
-305 (連2賣) 7.69 |
(↘ 0.39) -49 (0.46) -49 |
-32 (連2賣) 0.81 |
↘ 27.81,27.41 ↗ 37.13,37.98 |
N/A | N/A | N/A | N/A |
3.15% 0 |
9.52 (12.33,19.69,27.04) |
1.66 (2.37,3.69,5.01) |
2.38 | G Y! | -73.35 -23.03 0.72億(8月) | -65.35 -24.77 0.94億(7月) | -47.65 -19.51 1.24億(6月) |
0.81←2.75 (-70.55%) Q2←Q1 0.81←0.0 Q2←Q2 |
5.29←7.79 (-32.09%) Q2←Q1 5.29←6.89 (-23.22%) Q2←Q2 |
0.22←0←0.19←0.05 Q2←Q2 0.47←0.72←1.81←1.49 2022←2019 |
0.38←1.93 (-80.31%) Q2←Q1 連2降 0.38←1.49 (-74.5%) Q2←Q2 |
14.63←27.99 Q2←Q1 連2降 14.63←27.49 Q2←Q2 兩年新低 |
4.52←20.87 Q2←Q1 連2降 4.52←18.15 Q2←Q2 兩年新低 |
23.44←26.05 Q2←Q1 23.44←6.45 Q2←Q2 |
3.13←5.22 Q2←Q1 連2降 3.13←1.85 Q2←Q2 |
2.43←4.0 Q2←Q1 連2降 2.43←1.39 Q2←Q2 |
✔ | 0.91 | |
| 114 聯上[上櫃][權] 中型股(21.11億) |
114 聯上[上櫃][權] 中型股(21.11億) |
24.95 (-0.2%) 656張 (+52.8%) ↘25.13 ↗24.94 ↗24.56 ↗21.56 (-1.77%) (-64.59%) |
-0.6% 2.67% 2.67% 43.8% |
1.59% 15.72% 31.11% 56.82% |
85.71 89.18,90.61 down 25.25,18.35 0.49 |
83.44 93.25,94.66 down 1.34 0.11 |
61.96 46.15,55.31 (23.5, 25.6) 靠中軌 25.25,24.65 -0.11 (24.6, 8.94%) |
1.69% 0.31%% 31 0 0 ↗ 40.45,41.2,41.46,41.6,41.66 (2.99%) |
賣 ,賣 ,買 買超:1/5 9.44% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.06) -32 (2.12) 349 |
145 (連2賣轉買) 22.1 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 74.04,74.32 ↗ 4.13,4.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.67 (0.57,0.72,0.87) |
22.34 | G Y! | -20.18 -99.73 0.0億(8月) | 30410.2 36512.2 0.33億(7月) | 13.92 -99.51 0.0億(6月) |
18.81←18.39 (+2.28%) Q2←Q1 18.81←17.57 (+7.06%) Q2←Q2 |
0.52←1.5 (-65.33%) Q2←Q1 0.52←0.0 Q2←Q2 |
0.12←0.07←0.23←0.17 Q2←Q2 0.56←0←0.02←0 2022←2019 |
-0.06←-0.02 (-200.0%) Q2←Q1 -0.06←-0.09 (-33.33%) Q2←Q2 |
16.92←15.98 Q2←Q1 16.92←100.0 Q2←Q2 |
-23.24←-2.94 Q2←Q1 -23.24←-7696.51 Q2←Q2 |
-150.6←-18.94 Q2←Q1 -150.6←-16502.2 Q2←Q2 |
-2.47←-0.88 Q2←Q1 -2.47←-1.11 Q2←Q2 兩年新低 |
-0.41←-0.07 Q2←Q1 -0.41←-0.18 Q2←Q2 |
0.44 | ||
| 115 星通[上市] 小型股(5.67億) |
115 星通[上市] 小型股(5.67億) |
41.7 (-1.18%) 1476張 (-55.84%) ↘42.17 ↘42.23 ↗42.18 ↘43.44 (-1.07%) (-72.35%) |
-2.11% 0.24% -2.34% -18.71% |
-1.14% -4.01% 1.93% 31.67% |
55.08 16.38,16.95 look 45.95,39.45 -1.02 |
62.97 60.74,61.39 45.95,35.15 2.0 0.2 |
47.84 29.9,41.48 (40.0, 44.4) 靠中軌 42.0,41.35 0.02 (42.2, 11.0%) |
1.47% 2.08%% -32 -61 0 ↘ 46.43,46.16,45.28,45.17,44.99 (-3.1%) |
賣 ,賣 ,買 買超:1/5 1.69% 賣超:2/5 13.69% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.45) -630 (2.34) 660 |
-261 (連2賣) 17.68 |
(→ 0.38) -1 (0.38) -1 |
-1 0.07 |
↗ 24.11,25.82 ↘ 38.21,36.65 |
N/A | N/A | N/A | N/A N/A |
2.4% 0 |
30.44 (15.46,27.04,38.62) |
3.45 (1.55,2.27,3.0) |
5.13 | G Y! | -23.95 -32.84 0.23億(8月) | -18.34 -58.38 0.34億(7月) | 119.08 165.46 0.81億(6月) |
0.23←0.32 (-28.12%) Q2←Q1 0.23←0.32 (-28.12%) Q2←Q2 |
1.29←1.52 (-15.13%) Q2←Q1 1.29←1.17 (+10.26%) Q2←Q2 |
0.02←0←0.02←-0.02 Q2←Q2 0.02←0.04←0.09←0.07 2022←2019 |
0.13←0.48 (-72.92%) Q2←Q1 0.13←0.01 (+1200.0%) Q2←Q2 |
60.77←62.07 Q2←Q1 連2降 60.77←54.07 Q2←Q2 |
12.49←25.7 Q2←Q1 12.49←3.97 Q2←Q2 |
24.82←28.3 Q2←Q1 24.82←21.19 Q2←Q2 |
3.66←4.93 Q2←Q1 3.66←3.01 Q2←Q2 |
2.8←3.93 Q2←Q1 2.8←2.29 Q2←Q2 |
0.96 | ||
| 116 山富[上櫃] 小型股(3.60億) |
116 山富[上櫃] 小型股(3.60億) |
101.0 (-1.46%) 478張 (-25.65%) ↘104.1 ↘102.72 ↘103.97 ↘118.33 (-4.72%) (-41.14%) |
-4.27% 0.5% -7.76% -33.33% |
-2.86% -14.65% -13.96% 15.36% |
46.19 4.55,7.01 look 120.0,97.0 -6.7 |
57.8 39.01,42.75 188.0,81.0 2.65 -0.48 |
40.33 32.0,48.0 (97.5, 110.4) 靠中軌 105.0,98.0 0.78 (104.0, 13.23%) |
28.34% 1.33%% -13 -1 0 ↘ 27.66,27.82,27.64,26.17,26.03 (-5.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.9% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.09) -30 (3.09) 78 |
-64 (連2賣) 13.39 |
(→ 4.47) 1 (4.48) 1 |
1 0.21 |
→ 56.93,56.93 ↘ 22.81,22.2 |
101.07(0.07%) | N/A | N/A | N/A N/A |
N/A 0 |
24.75 (13.67,29.85,46.04) |
5.13 (0.98,1.92,2.86) |
1.15 | G Y! | 806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.22 | ||
| 117 中鴻[上市][期][權] 大型股(143.55億) |
117 中鴻[上市][期][權] 大型股(143.55億) |
21.55 (-2.93%) 7237張 (+68.43%) ↘22.36 ↘23.28 ↘23.49 ↘23.76 (-4.43%) (-37.01%) |
-5.9% -12.75% -7.51% -7.71% |
-8.26% -9.3% -10.21% -12.86% |
36.58 0.98,19.43 look 22.15,19.35 -0.1 |
42.91 20.28,28.11 look 30.2,19.35 -0.87 -0.44 |
28.68 1.33,2.23 look (21.8, 25.2) 下軌下 22.15,21.1 -0.26 (23.5, 15.6%) |
5.37% 0.5%% -55 42 0 ↘ 4.9,4.87,4.86,4.87,4.86 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.93% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘0.14) -1090 (0.22) -976 |
-90 1.24 |
(↘6.28) -4912 (6.56) -7743 |
-2638 (連8賣) 36.45 |
(→ 4.46) -331 (4.48) -331 |
-189 (連11賣) 2.61 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.62% 0 |
N/A (3.97,9.3,14.63) |
1.85 (1.26,1.42,1.58) |
0.85 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | ||
| 118 台達化[上市][權] 大型股(39.76億) |
118 台達化[上市][權] 大型股(39.76億) |
17.15 (-3.11%) 508張 (+147.72%) ↘17.63 ↘17.77 ↘17.89 ↘18.45 (-3.65%) (-3.21%) |
-2.56% -5.77% -2.28% -14.04% |
-4.14% -7.05% -11.42% -16.05% |
30.82 11.49,22.22 look 18.65,16.65 -0.07 |
33.5 7.04,9.91 look 18.75,14.0 -0.75 -0.2 |
36.29 3.57,18.73 look (17.3, 18.5) 下軌下 17.35,16.65 -0.04 (17.9, 6.94%) |
0.2% 0.13%% 27 -10 0 ↗ 2.38,2.39,2.44,2.44,2.46 (3.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:4/5 49.22% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.23) -151 (2.26) 267 |
-183 (連6買轉賣) 36.02 |
(→ 0.32) -15 (0.32) -15 |
-15 2.95 |
↗ 45.54,45.6 ↘ 21.77,21.75 |
N/A | N/A | N/A | N/A N/A |
2.92% 0 |
N/A (6.95,14.01,21.08) |
0.99 (0.93,1.14,1.34) |
0.45 | G Y! | -8.71 27.65 13.97億(8月) | -31.04 1.89 10.94億(7月) | -40.93 -13.96 10.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
35.88←35.75 (+0.36%) Q2←Q1 35.88←50.15 (-28.45%) Q2←Q2 |
0.43←0.43←0.29←0.24 Q2←Q2 1.42←1.28←1.37←0.93 2022←2019 |
-0.21←-0.23 (+8.7%) Q2←Q1 -0.21←0.12 (-275.0%) Q2←Q2 |
3.43←2.8 Q2←Q1 3.43←11.01 Q2←Q2 |
-2.38←-3.16 Q2←Q1 -2.38←2.5 Q2←Q2 |
-0.46←-2.01 Q2←Q1 -0.46←3.18 Q2←Q2 |
-0.23←-0.99 Q2←Q1 -0.23←2.1 Q2←Q2 |
-0.16←-0.75 Q2←Q1 -0.16←1.56 Q2←Q2 |
0.59 | ||
| 119 博大[上櫃][CB] 小型股(7.92億) |
119 博大[上櫃][CB] 小型股(7.92億) |
96.7 (-3.78%) 1068張 (+261.53%) ↘100.14 ↘100.28 ↘101.12 ↗103.64 (-3.78%) (97.91%) |
博大一 154.0 3.04% | -4.73% -4.26% -7.46% 5.22% |
-4.37% -6.7% -0.28% 4.87% |
48.5 24.43,34.1 106.5,96.6 -0.82 |
59.65 46.63,65.38 97.8,96.6 1.55 -0.68 |
34.76 6.36,20.6 look (97.9, 104.4) 下軌下 97.5,96.0 -0.24 (101.1, 6.64%) |
9.92% 1.35%% 29 -9 0 ↘ 4.62,4.6,4.51,4.37,4.51 (-2.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.73% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.53) -58 (0.6) 0 |
-60 5.62 |
(↘2.2) -343 (2.61) 56 |
-373 (連2賣) 34.93 |
(→ 0.0) -4 (0.0) -4 |
-5 0.47 |
↘ 51.97,51.75 → 14.36,14.36 |
68.23(-29.44%) | N/A | N/A | N/A N/A |
6.18% 0 |
10.73 (7.89,12.1,16.3) |
3.09 (2.78,3.39,4.01) |
3.85 | G Y! | -1.61 -2.48 1.7億(9月) | 0.11 -2.68 1.74億(8月) | 15.41 1.49 新高 1.79億(7月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.03 (+133.33%) Q2←Q2 |
4.96←4.66 (+6.44%) Q2←Q1 4.96←4.29 (+15.62%) Q2←Q2 |
0.17←0.45←0.24←0.3 Q2←Q2 1.06←0.7←0.33←5.14 2022←2019 |
1.51←1.65 (-8.48%) Q2←Q1 連2降 1.51←1.28 (+17.97%) Q2←Q2 |
48.29←47.09 Q2←Q1 48.29←46.5 Q2←Q2 |
36.8←34.95 Q2←Q1 36.8←32.94 Q2←Q2 兩年新高 |
39.33←30.57 Q2←Q1 連2升 39.33←39.22 Q2←Q2 |
8.04←5.76 Q2←Q1 連2升 8.04←8.55 Q2←Q2 |
4.5←2.93 Q2←Q1 連2升 4.5←3.87 Q2←Q2 |
0.7 | |
| 120 宏捷科[上櫃][期][熱] 中型股(19.65億) |
120 宏捷科[上櫃][期][熱] 中型股(19.65億) |
109.0 (0.46%) 16915張 (+1369.31%) ↗108.5 ↘109.65 ↘113.28 ↗101.18 (1.4%) (231.13%) |
0.93% -3.11% -4.39% 5.83% |
-3.78% 7.73% 16.3% 31.14% |
61.59 57.69,59.23 125.5,104.5 1.24 |
56.81 76.53,78.57 124.5,107.0 3.99 -0.13 |
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌 112.0,106.5 -1.37 (113.3, 15.51%) |
16.23% 8.61%% 1377 -13 0 ↗ 7.98,8.26,8.43,8.84,12.47 (56.27%) |
賣 ,賣 ,賣 買超:1/5 1.27% 賣超:3/5 14.16% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.6) -26 (3.61) -87 |
74 0.44 |
(↘10.47) -5797 (13.42) -451 |
-5101 (連4賣) 30.16 |
(↗ 2.32) 142 (2.25) 142 |
170 1.01 |
↘ 55.99,55.73 ↗ 26.25,26.26 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.97 (2.19,3.19,4.19) |
10.56 | G Y! | 53.78 7.94 2.87億(9月) | 34.1 14.55 2.66億(8月) | 12.58 9.83 2.32億(7月) |
0.51←0.28 (+82.14%) Q2←Q1 0.51←0.59 (-13.56%) Q2←Q2 |
5.27←3.42 (+54.09%) Q2←Q1 5.27←5.88 (-10.37%) Q2←Q2 |
1.04←1.82←1.72←2.17 Q2←Q2 10.81←23.48←12.05←5.3 2022←2019 |
-0.05←-1.01 (+95.05%) Q2←Q1 -0.05←0.05 (-200.0%) Q2←Q2 |
15.01←-34.49 Q2←Q1 15.01←19.23 Q2←Q2 |
-1.84←-57.92 Q2←Q1 -1.84←2.68 Q2←Q2 |
0.37←-57.25 Q2←Q1 0.37←4.5 Q2←Q2 |
0.03←-2.68 Q2←Q1 0.03←0.34 Q2←Q2 |
0.03←-2.51 Q2←Q1 0.03←0.31 Q2←Q2 |
1.5 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 力智[上市][權] 小型股(8.10億) |
121 力智[上市][權] 小型股(8.10億) |
235.0 (-2.49%) 1163張 (+125.35%) ↘243.0 ↘242.1 ↘241.7 ↘236.03 (-4.47%) (-47.46%) |
-5.43% -2.08% -1.26% -10.82% |
-2.77% -0.44% -12.55% -14.4% |
None |
None -0.04 |
45.45 12.77,28.85 look (232.2, 251.2) 靠下軌 237.0,230.0 -0.7 (241.7, 8.18%) |
23.82% 1.44%% 57 -12 0 ↗ 17.98,17.99,18.11,17.88,18.16 (1.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗2.27) 91 (2.15) 288 |
11 (連5買) 0.95 |
(↘5.03) -478 (5.51) -105 |
-189 (連4賣) 16.25 |
(↘ 0.68) -109 (0.82) -109 |
-55 (連4賣) 4.73 |
↗ 37.48,37.79 ↘ 34.53,34.03 |
N/A | N/A | N/A | N/A N/A |
4.24% 0 |
61.2 (14.82,42.88,70.94) |
2.36 (2.02,5.69,9.37) |
5.58 | G Y! | -52.36 10.48 2.44億(8月) | -60.07 -10.29 2.21億(7月) | -61.98 -12.6 2.47億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
7.96←7.14 (+11.48%) Q2←Q1 7.96←18.71 (-57.46%) Q2←Q2 |
0.05←0.09←0.13←0.1 Q2←Q2 0.5←0.46←0.34←4.62 2022←2019 |
-0.22←-0.72 (+69.44%) Q2←Q1 -0.22←4.83 (-104.55%) Q2←Q2 |
26.36←22.72 Q2←Q1 26.36←44.95 Q2←Q2 |
-2.14←-7.51 Q2←Q1 -2.14←26.88 Q2←Q2 |
3.05←-3.1 Q2←Q1 3.05←24.0 Q2←Q2 |
0.29←-0.25 Q2←Q1 0.29←5.27 Q2←Q2 |
0.25←-0.22 Q2←Q1 0.25←4.3 Q2←Q2 |
1.64 | ||
| 122 鈺太[上櫃][權] 小型股(5.49億) |
122 鈺太[上櫃][權] 小型股(5.49億) |
341.0 (0.29%) 598張 (+241.86%) ↗339.9 ↘340.95 ↘355.78 ↗360.5 (0.89%) (-43.61%) |
1.04% -3.67% -9.91% -0.44% |
-4.15% -5.41% 3.39% 18.23% |
53.0 36.32,38.83 392.0,332.5 -4.05 |
56.13 71.64,76.61 408.5,324.5 5.91 -0.59 |
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌 342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大 |
3.67% 1.09%% -94 -7 0 ↘ 48.53,48.19,47.88,47.79,46.93 (-3.3%) |
賣 ,賣 ,賣 買超:3/5 24.07% 賣超:2/5 22.57% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘3.4) -65 (3.52) -180 |
-65 10.87 |
(↘11.53) 93 (11.37) -110 |
123 (連2賣轉買) 20.57 |
(↗ 2.26) 86 (2.1) 86 |
63 (連6買) 10.54 |
↗ 61.26,64.19 ↗ 7.68,7.85 |
N/A | N/A | N/A | N/A |
2.64% 0 |
55.99 (17.84,31.07,44.3) |
4.02 (3.02,6.55,10.08) |
11.38 | G Y! | 27.95 5.5 1.8億(9月) | 21.06 6.59 1.71億(8月) | -11.52 6.1 1.6億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.43←3.51 (+26.21%) Q2←Q1 4.43←6.65 (-33.38%) Q2←Q2 |
0.12←0.04←0.07←0.1 Q2←Q2 0.2←0.14←0.05←0.24 2022←2019 |
1.15←0.94 (+22.34%) Q2←Q1 1.15←2.85 (-59.65%) Q2←Q2 |
38.99←39.53 Q2←Q1 連4降 38.99←45.41 Q2←Q2 兩年新低 |
17.52←17.88 Q2←Q1 連2降 17.52←29.41 Q2←Q2 |
22.24←15.37 Q2←Q1 連2升 22.24←24.04 Q2←Q2 |
2.19←1.16 Q2←Q1 連2升 2.19←4.54 Q2←Q2 |
1.97←1.05 Q2←Q1 連2升 1.97←3.89 Q2←Q2 |
1.29 | ||
| 123 富強鑫[上櫃][CB] 中型股(15.70億) |
123 富強鑫[上櫃][CB] 中型股(15.70億) |
14.95 (-0.66%) 322張 (+74.81%) ↘15.16 ↘15.26 ↘15.32 ↘15.88 (-1.97%) (-5.87%) |
富強鑫三 98.85 10.82% | -2.61% -2.92% -4.17% -11.01% |
-2.42% -5.86% -9.17% -12.52% |
27.8 4.44,7.31 look 16.1,14.3 -0.11 |
42.19 2.38,4.45 look 15.7,13.75 -0.49 -0.41 |
32.03 15.38,13.46 up (15.0, 15.7) 下軌下 15.1,14.3 -0.01 (15.3, 4.67%) 帶寬窄 |
0.84% 0.21%% -70 0 0 ↘ 7.65,7.5,7.52,7.4,7.22 (-5.62%) |
賣 ,賣 ,買 買超:1/5 14.55% 賣超:1/5 4.33% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.3) 90 (1.24) 154 |
38 11.8 |
(→ 0.55) 0 (0.55) 0 |
0 0.0 |
↗ 47.76,47.81 ↘ 13.81,13.74 |
N/A | N/A | N/A | N/A N/A |
2.01% 0.3 |
29.31 (9.86,14.87,19.88) |
1.04 (0.69,0.91,1.12) |
0.59 | G Y! | -26.99 -26.97 2.67億(8月) | 12.98 30.37 3.66億(7月) | -35.15 -15.44 2.81億(6月) |
2.53←3.3 (-23.33%) Q2←Q1 2.53←3.14 (-19.43%) Q2←Q2 |
9.94←7.86 (+26.46%) Q2←Q1 9.94←13.21 (-24.75%) Q2←Q2 |
0.94←0.98←0.77←0.83 Q2←Q2 3.98←2.66←0.98←2.43 2022←2019 |
0.05←-0.03 (+266.67%) Q2←Q1 0.05←0.34 (-85.29%) Q2←Q2 |
25.74←28.17 Q2←Q1 25.74←26.8 Q2←Q2 |
2.41←0.57 Q2←Q1 2.41←6.2 Q2←Q2 |
0.97←0.93 Q2←Q1 0.97←4.8 Q2←Q2 |
0.4←0.3 Q2←Q1 0.4←2.67 Q2←Q2 |
0.29←0.28 Q2←Q1 0.29←0.98 Q2←Q2 |
0.49 | |
| 124 中租-KY[上市][CB][期][權] 大型股(176.46億) |
124 中租-KY[上市][CB][期][權] 大型股(176.46億) |
177.0 (-1.12%) 3862張 (+101.58%) ↘180.4 ↘179.65 ↘179.03 ↘187.21 (-2.21%) (-36.21%) |
中租一KY 98.4 45.54% | -3.8% -1.67% -1.39% -13.45% |
-1.13% -5.45% -11.68% -13.31% |
36.56 18.75,21.88 look 181.5,168.0 -1.41 |
42.7 36.36,37.8 243.5,139.0 -6.2 -0.06 |
44.33 27.27,46.46 (172.6, 185.4) 靠中軌 180.0,174.0 0.29 (179.0, 7.42%) |
12.71% 0.22%% 66 2 0 ↗ 0.71,0.72,0.72,0.72,0.74 (4.23%) |
賣 ,賣 ,賣 買超:1/5 4.01% 賣超:1/5 12.64% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.54) 39 (1.54) 40 |
10 (連12買) 0.26 |
(↘70.81) -2497 (70.95) 1453 |
-973 (連4賣) 25.19 |
(↗ 0.37) 8 (0.36) 8 |
-18 (連2買轉賣) 0.47 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
195.21(10.29%) | 132.61(-25.08%) | 183.92(3.91%) | 241.13(36.23%) |
3.62% 0.2 |
11.71 (7.38,10.57,13.77) |
2.16 (2.02,2.45,2.87) |
3.29 | G Y! | 13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.11 |
| 125 遠雄港[上市] 大型股(30.14億) |
125 遠雄港[上市] 大型股(30.14億) |
53.0 (0.0%) 886張 (-63.45%) ↗51.86 ↗51.14 ↘52.44 ↘59.27 (5.37%) (258.93%) |
4.95% 3.92% -3.99% -23.52% |
1.07% -10.58% -16.54% -11.59% |
39.71 10.83,5.93 up 54.3,49.85 -1.76 |
50.07 10.83,15.61 look 74.7,49.85 -1.71 -0.29 |
46.83 68.42,65.5 (48.9, 56.0) 靠中軌 53.6,51.7 0.46 (52.4, 14.52%) |
0.23% 0.29%% 59 -1 0 ↗ 5.57,5.46,5.64,5.67,5.75 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.93% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↘1.54) -1460 (1.9) 95 |
-174 (連3賣) 19.64 |
(↗ 0.43) 82 (0.41) 82 |
33 (連9買) 3.72 |
↗ 71.8,71.98 ↗ 8.21,8.23 |
53.33(0.62%) | N/A | N/A | N/A |
2.26% 1.0 |
14.93 (11.29,17.99,24.69) |
1.79 (0.74,0.9,1.05) |
5.47 | G Y! | -4.44 1.98 2.5億(8月) | -7.7 7.42 2.45億(7月) | -15.38 -4.52 2.28億(6月) |
0.38←0.37 (+2.7%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
6.95←6.86 (+1.31%) Q2←Q1 6.95←8.16 (-14.83%) Q2←Q2 |
2.86←3.93←7.53←2.46 Q2←Q2 19.08←20.21←4.81←2.56 2022←2019 |
0.73←0.88 (-17.05%) Q2←Q1 連2降 0.73←1.01 (-27.72%) Q2←Q2 |
56.39←58.33 Q2←Q1 56.39←64.33 Q2←Q2 |
40.98←42.5 Q2←Q1 40.98←50.05 Q2←Q2 |
28.71←33.38 Q2←Q1 連2降 28.71←40.55 Q2←Q2 |
2.44←2.83 Q2←Q1 連2降 2.44←4.37 Q2←Q2 兩年新低 |
1.01←1.16 Q2←Q1 連2降 1.01←1.79 Q2←Q2 |
0.71 | ||
| 126 聰泰[上櫃] 小型股(4.04億) |
126 聰泰[上櫃] 小型股(4.04億) |
123.0 (-1.2%) 474張 (-2.17%) ↘125.0 ↘125.55 ↗122.95 ↗128.23 (-1.99%) (-8.74%) |
-2.38% -2.38% 8.37% 8.85% |
0.04% -4.08% 8.92% 31.58% |
54.63 20.25,23.42 look 128.5,108.0 -1.61 |
54.45 50.67,49.1 130.0,108.0 6.86 0.33 |
49.26 26.83,40.92 (109.8, 136.1) 靠中軌 126.0,116.0 0.04 (122.9, 23.95%) 帶寬大 |
2.52% 1.18%% -3 -15 0 ↗ 17.88,17.98,18.17,18.54,18.51 (3.52%) |
賣 ,賣 ,賣 買超:1/5 3.16% 賣超:1/5 2.11% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.05) -39 (1.13) 114 |
26 5.49 |
(↗ 0.28) 5 (0.27) 5 |
1 (連3買) 0.21 |
↘ 59.1,59.09 ↘ 22.14,21.91 |
N/A | N/A | N/A | N/A N/A |
3.09% 0 |
21.39 (6.86,11.12,15.37) |
2.9 (1.86,2.95,4.03) |
4.33 | G Y! | 40.78 26.45 1.39億(8月) | 11.68 4.87 1.1億(7月) | -32.0 66.04 1.05億(6月) |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.38 (-36.84%) Q2←Q2 |
2.81←2.53 (+11.07%) Q2←Q1 2.81←4.1 (-31.46%) Q2←Q2 |
0←0←0.02←0 Q2←Q2 0.03←0.05←10.9←0.05 2022←2019 |
0.78←0.9 (-13.33%) Q2←Q1 連2降 0.78←1.75 (-55.43%) Q2←Q2 |
49.68←50.86 Q2←Q1 連2降 49.68←46.09 Q2←Q2 |
17.61←18.15 Q2←Q1 連2降 17.61←24.37 Q2←Q2 兩年新低 |
14.45←15.05 Q2←Q1 連2降 14.45←20.48 Q2←Q2 兩年新低 |
2.43←2.23 Q2←Q1 2.43←5.37 Q2←Q2 |
1.85←1.78 Q2←Q1 1.85←3.74 Q2←Q2 |
✔ | 1.11 | |
| 127 緯軟[上櫃][權] 小型股(7.28億) |
127 緯軟[上櫃][權] 小型股(7.28億) |
119.0 (-2.46%) 798張 (-62.87%) ↗119.9 ↗117.75 ↗118.83 ↗127.0 (1.28%) (113.93%) |
1.28% 3.03% 1.71% 2.15% |
0.14% -6.3% -2.91% 10.85% |
50.22 14.5,12.47 up 127.0,112.5 -2.3 |
56.18 44.0,43.1 139.5,101.0 2.91 0.08 |
48.77 40.74,59.26 (113.0, 124.7) 靠中軌 121.0,118.5 0.73 (118.8, 10.35%) |
0.34% 1.19%% -5 1 0 ↘ 21.19,21.3,21.23,21.02,20.99 (-0.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.28) -34 (0.33) 1 |
0 0.0 |
(↘8.69) -375 (8.97) -34 |
-171 (連4賣) 21.43 |
(↗ 0.94) 87 (0.81) 87 |
-9 (連2賣) 1.13 |
↘ 44.33,43.71 ↘ 27.31,27.21 |
96.74(-18.71%) | N/A | 130.2(9.41%) | N/A N/A |
4.2% 0 |
14.13 (8.59,13.18,17.76) |
2.96 (1.57,2.43,3.29) |
1.03 | G Y! | 6.24 4.84 新高 7.43億(8月) | 4.71 0.09 7.09億(7月) | 7.27 0.05 7.08億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.17 (+47.06%) Q2←Q2 |
21.28←20.54 (+3.6%) Q2←Q1 21.28←19.5 (+9.13%) Q2←Q2 |
0.02←0.05←0.03←0.07 Q2←Q2 0.19←0.6←0.13←5.22 2022←2019 |
1.85←1.76 (+5.11%) Q2←Q1 連2升 1.85←1.91 (-3.14%) Q2←Q2 |
20.58←19.04 Q2←Q1 20.58←21.42 Q2←Q2 |
6.97←6.54 Q2←Q1 連2升 6.97←7.92 Q2←Q2 |
6.21←5.99 Q2←Q1 6.21←6.98 Q2←Q2 |
4.7←4.29 Q2←Q1 4.7←5.25 Q2←Q2 |
3.0←2.78 Q2←Q1 3.0←3.35 Q2←Q2 |
1.22 | ||
| 128 南寶[上市] 中型股(12.06億) |
128 南寶[上市] 中型股(12.06億) |
195.5 (-2.74%) 414張 (+120.6%) ↘203.4 ↘207.8 ↘214.45 ↗194.16 (-5.78%) (20.14%) |
-6.46% -9.91% -9.28% 19.94% |
-8.84% 0.69% 9.51% 24.43% |
57.8 51.08,62.83 229.5,183.0 0.96 |
67.36 66.83,78.08 7.38 -0.48 |
38.21 9.33,5.54 up (197.2, 231.7) 下軌下 205.0,190.0 -3.41 (214.4, 17.49%) |
0.0% 0.34%% 10 0 0 ↘ 0.99,1.01,0.98,0.94,0.98 (-1.01%) |
賣 ,賣 ,賣 買超:1/5 6.75% 賣超:2/5 10.85% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.55) -20 (0.57) 16 |
0 0.0 |
(↗18.5) 185 (18.31) 204 |
153 36.96 |
(→ 0.16) -3 (0.16) -3 |
-5 1.21 |
↘ 78.51,77.76 ↘ 3.35,3.25 |
194.86(-0.33%) | N/A | N/A | N/A N/A |
5.12% 0 |
12.72 (7.88,11.76,15.64) |
1.9 (1.15,1.64,2.12) |
1.13 | G Y! | -6.34 6.26 18.67億(8月) | -6.71 -0.28 17.57億(7月) | -4.58 -0.42 17.62億(6月) |
0.26←0.28 (-7.14%) Q2←Q1 0.26←0.34 (-23.53%) Q2←Q2 |
50.83←45.29 (+12.23%) Q2←Q1 50.83←56.11 (-9.41%) Q2←Q2 |
1.32←1.62←1.99←1.72 Q2←Q2 8.74←6.53←8.73←6.1 2022←2019 |
3.5←2.75 (+27.27%) Q2←Q1 3.5←2.09 (+67.46%) Q2←Q2 |
30.01←28.42 Q2←Q1 連6升 30.01←22.88 Q2←Q2 兩年新高 |
13.04←11.1 Q2←Q1 連7升 13.04←7.5 Q2←Q2 兩年新高 |
9.51←16.33 Q2←Q1 9.51←6.12 Q2←Q2 |
3.42←4.89 Q2←Q1 3.42←2.11 Q2←Q2 |
2.16←3.12 Q2←Q1 2.16←1.39 Q2←Q2 |
0.24 | ||
| 129 聯鈞[上市][注] 中型股(14.57億) |
129 聯鈞[上市][注] 中型股(14.57億) |
62.7 (-2.03%) 10250張 (-55.4%) ↗61.38 ↗59.24 ↗53.72 ↗46.89 (6.27%) (-25.37%) |
6.27% 20.35% 38.41% 52.18% |
16.72% 33.72% 47.81% 54.36% |
79.16 94.09,95.11 down 64.4,61.7 2.24 |
62.6 95.03,75.52 69.3,52.0 2.95 1.81 |
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌 64.4,60.8 0.83 (53.7, 65.84%) 帶寬大 |
11.8% 7.04%% 238 -209 2 ↗ 48.49,49.85,52.19,51.62,52.27 (7.8%) |
賣 ,賣 ,買 買超:2/5 3.51% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.05) -1203 (7.4) -591 |
-249 (連3賣) 2.43 |
(→ 0.44) -193 (0.57) -193 |
-254 (連4買轉賣) 2.48 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.8% 0 |
6270.0 (12.18,21.62,31.05) |
2.39 (1.66,2.73,3.79) |
1.65 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | ||
| 130 明泰[上市][期][權] 大型股(54.17億) |
130 明泰[上市][期][權] 大型股(54.17億) |
38.35 (0.13%) 2495張 (-34.05%) ↘39.06 ↘38.97 →38.83 ↘39.97 (-2.54%) (9.45%) |
-3.28% -1.16% -1.54% -9.66% |
-1.24% -4.05% -1.11% 10.26% |
50.69 21.43,25.44 look 39.85,36.3 -0.52 |
58.93 54.07,58.73 41.35,36.85 0.66 -0.01 |
46.29 34.29,47.68 (37.1, 40.6) 靠中軌 38.5,37.15 -0.01 (38.8, 9.43%) |
3.11% 0.46%% 58 28 0 ↘ 5.11,5.04,5.0,4.97,5.02 (-1.76%) |
賣 ,賣 ,買 買超:1/5 17.23% 賣超:2/5 19.43% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.6) -1197 (13.69) 1573 |
-276 (連2賣) 11.06 |
(↗ 0.31) -42 (0.31) -42 |
-115 (連2買轉賣) 4.61 |
↗ 72.62,72.92 ↘ 11.91,11.75 |
47.67(24.3%) | 31.42(-18.07%) | N/A | N/A N/A |
4.41% 0 |
21.79 (12.76,21.15,29.54) |
2.11 (1.17,1.41,1.65) |
0.68 | G Y! | -31.0 25.57 23.57億(9月) | -38.62 15.33 18.77億(8月) | -40.95 -40.5 16.27億(7月) |
8.3←7.79 (+6.55%) Q2←Q1 8.3←8.78 (-5.47%) Q2←Q2 |
77.45←78.69 (-1.58%) Q2←Q1 77.45←82.87 (-6.54%) Q2←Q2 |
0.57←3.57←5.25←1.35 Q2←Q2 9.48←1.57←12.35←0.79 2022←2019 |
0.42←0.39 (+7.69%) Q2←Q1 0.42←0.49 (-14.29%) Q2←Q2 |
17.59←17.79 Q2←Q1 連2降 17.59←19.16 Q2←Q2 |
3.62←3.98 Q2←Q1 連2降 3.62←5.34 Q2←Q2 |
3.59←2.37 Q2←Q1 3.59←3.86 Q2←Q2 |
2.18←1.43 Q2←Q1 2.18←2.55 Q2←Q2 |
1.18←0.79 Q2←Q1 1.18←1.2 Q2←Q2 |
0.94 | ||
| 131 精材[上櫃][期] 中型股(27.14億) |
131 精材[上櫃][期] 中型股(27.14億) |
111.0 (-2.63%) 2087張 (-8.4%) ↗115.2 →111.55 ↘112.0 ↘117.58 (-5.53%) (-27.14%) |
-5.93% 2.78% -4.31% -16.85% |
-0.89% -5.6% -3.23% 2.35% |
47.15 17.58,20.88 look 113.5,104.5 -1.4 |
47.82 40.85,45.85 115.5,85.1 -0.03 -0.27 |
46.48 41.94,58.06 (105.4, 118.6) 靠中軌 112.0,109.0 0.58 (112.0, 12.52%) |
2.04% 0.77%% -104 -6 0 ↘ 8.65,8.27,8.34,8.16,8.01 (-7.4%) |
賣 ,賣 ,賣 買超:2/5 7.33% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↘0.44) -200 (0.51) -114 |
0 0.0 |
(↗7.48) -132 (7.31) -967 |
415 (連4賣轉買) 19.89 |
(↗ 1.05) -65 (1.08) -65 |
-104 (連4買轉賣) 4.98 |
↗ 53.23,53.45 ↘ 26.73,26.49 |
N/A | N/A | N/A | N/A N/A |
2.7% 0 |
20.26 (9.26,18.18,27.1) |
4.3 (3.04,4.66,6.28) |
4.69 | G Y! | -14.81 0.03 6.09億(8月) 短突破長 | -16.21 9.59 6.09億(7月) | -24.29 25.73 5.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←13.15 (+7.07%) Q2←Q1 14.08←21.36 (-34.08%) Q2←Q2 |
2.52←0.87←5.28←0.42 Q2←Q2 7.96←8.42←9.68←3.88 2022←2019 |
0.64←0.83 (-22.89%) Q2←Q1 連3降 0.64←2.05 (-68.78%) Q2←Q2 |
27.81←28.86 Q2←Q1 連3降 27.81←38.45 Q2←Q2 兩年新低 |
19.92←20.86 Q2←Q1 連4降 19.92←34.61 Q2←Q2 兩年新低 |
14.14←17.33 Q2←Q1 連3降 14.14←26.69 Q2←Q2 兩年新低 |
2.72←3.04 Q2←Q1 連3降 2.72←8.84 Q2←Q2 兩年新低 |
2.06←2.39 Q2←Q1 連3降 2.06←6.43 Q2←Q2 |
1.32 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 錦明[上櫃] 小型股(7.10億) |
132 錦明[上櫃] 小型股(7.10億) |
9.01 (-6.83%) 757張 (+83.77%) 短跌深 ↘9.67 ↘9.87 ↘10.38 ↘11.41 (-9.81%) 616.18% |
-9.9% -11.23% -16.57% -32.0% |
-13.2% -21.03% -29.99% -30.48% |
19.9 0.2,1.69 look 11.95,8.1 -0.33 |
35.98 0.13,1.29 look 11.95,6.45 -0.76 -0.83 |
11.8 0.48,7.41 look (9.2, 11.5) 下軌下 9.9,8.1 -0.08 (10.4, 25.0%) 帶寬大 |
0.0% 1.07%% -336 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.56) -5 (0.57) 15 |
-3 0.4 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.91,51.55 ↗ 10.73,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.05 (0.47,0.62,0.78) |
N/A | G Y! | -13.93 -2.49 0.72億(8月) | -7.29 2.09 0.74億(7月) | -16.05 -9.01 0.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.33←1.46 (+59.59%) Q2←Q1 2.33←2.57 (-9.34%) Q2←Q2 |
0.19←0.12←0.12←0.16 Q2←Q2 0.79←4.91←0.77←0.66 2022←2019 |
-0.44←-0.85 (+48.24%) Q2←Q1 -0.44←-0.48 (-8.33%) Q2←Q2 |
6.66←-5.11 Q2←Q1 6.66←6.01 Q2←Q2 |
-10.33←-43.77 Q2←Q1 -10.33←-11.39 Q2←Q2 |
-19.78←-44.49 Q2←Q1 -19.78←-6.36 Q2←Q2 |
-6.71←-8.65 Q2←Q1 -6.71←-1.84 Q2←Q2 |
-2.56←-3.57 Q2←Q1 -2.56←-0.59 Q2←Q2 |
0.24 | ||
| 133 聯陽[上市][權] 中型股(16.11億) |
133 聯陽[上市][權] 中型股(16.11億) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 134 台新金[上市][CB][期][權] 大型股(1357.71億) |
134 台新金[上市][CB][期][權] 大型股(1357.71億) |
17.6 (-1.12%) 20274張 (+144.22%) ↘17.81 ↘17.82 ↘17.89 ↘18.18 (-1.68%) (-17.17%) |
台新金E1 104.4 15.67% | -1.68% -2.22% -1.4% -6.63% |
-1.62% -3.19% -3.46% 5.26% |
47.64 13.64,20.45 look 18.0,17.3 -0.18 |
54.75 73.05,75.41 19.5,16.7 0.1 -0.1 |
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌 17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄 |
0.77% 0.15%% 6 -5 0 ↘ 0.33,0.33,0.32,0.32,0.32 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.56% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.53) 517 (1.53) 379 |
194 (連12買) 0.96 |
(↘24.35) -17710 (24.47) 637 |
-12337 (連4賣) 60.85 |
(↗ 0.97) 2907 (0.94) 2907 |
1933 (連3買) 9.53 |
↗ 63.88,63.88 ↗ 6.94,6.95 |
14.9(-15.34%) | 10.58(-39.89%) | N/A | N/A N/A |
2.9% 0.42 |
11.97 (8.7,12.7,16.69) |
1.1 (0.85,0.92,0.99) |
3.21 | G Y! | 1.95 -3.73 63.99億(8月) | 45.15 5.07 66.47億(7月) | 18.74 4.65 63.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.27←0.36 (-25.0%) Q2←Q1 連2降 0.27←0.16 (+68.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.82←2.45 Q2←Q1 連2降 1.82←1.2 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 連2降 0.13←0.09 Q2←Q2 |
0.68 | |
| 135 京城銀[上市] 大型股(111.12億) |
135 京城銀[上市] 大型股(111.12億) |
37.3 (0.54%) 1887張 (+148.65%) ↘37.2 ↗37.22 ↗37.04 ↗36.64 (0.54%) (3.98%) |
0.0% 0.0% 1.63% 3.32% |
0.7% 1.8% 3.47% 6.57% |
62.11 90.48,84.55 38.85,36.75 0.06 |
53.9 97.42,96.5 39.25,29.75 0.28 0.05 |
56.72 75.0,69.15 (36.5, 37.6) 靠中軌 37.45,37.0 -0.01 (37.0, 3.01%) 帶寬窄 |
0.0% 0.17%% 32 0 0 ↗ 0.21,0.21,0.21,0.21,0.22 (4.76%) |
賣 ,買 ,買 買超:3/5 13.87% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↗6.06) 171 (6.05) 273 |
44 2.33 |
(↘13.73) -397 (13.77) 672 |
77 (連3賣轉買) 4.08 |
(↗ 2.77) 539 (2.72) 539 |
150 (連4買) 7.95 |
↗ 79.0,79.12 ↘ 7.27,7.24 |
44.8(20.11%) | N/A | N/A | N/A |
2.95% 0 |
11.17 (4.84,7.63,10.42) |
0.92 (0.88,1.02,1.17) |
4.22 | G Y! | 178.07 49.56 6.39億(9月) | -52.8 -68.98 4.27億(8月) | 21.17 8.82 新高 13.77億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.36←0.76 (+78.95%) Q2←Q1 1.36←0.73 (+86.3%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.39←1.94 Q2←Q1 3.39←1.84 Q2←Q2 兩年新高 |
0.39←0.22 Q2←Q1 0.39←0.23 Q2←Q2 |
0.45 | ||
| 136 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
136 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 137 宏盛[上市] 大型股(47.42億) |
137 宏盛[上市] 大型股(47.42億) |
18.9 (-1.05%) 921張 (+472.62%) ↘19.03 ↘19.05 ↘19.15 ↘19.77 (-0.79%) (-38.15%) |
-0.53% -1.56% -2.33% -14.09% |
-1.31% -4.4% -10.55% -16.3% |
24.43 2.78,5.15 look 20.4,18.8 -0.08 |
34.77 1.37,2.97 look 22.0,17.85 -0.68 -0.14 |
33.57 15.38,23.31 look (18.9, 19.4) 在下軌 18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄 |
0.02% 0.19%% -229 1 0 ↘ 7.49,7.49,7.52,7.52,7.33 (-2.14%) |
賣 ,賣 ,賣 買超:1/5 5.86% 賣超:1/5 10.74% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1 (0.12) -2 |
-1 0.11 |
(↗6.91) 35 (6.89) 253 |
2 (連7買) 0.22 |
(→ 0.36) -2 (0.36) -2 |
-1 0.11 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.79(15.29%) | N/A | N/A | N/A N/A |
9.26% 0 |
5.51 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.51 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.28 | ||
| 138 義隆[上市][期][權] 大型股(30.39億) |
138 義隆[上市][期][權] 大型股(30.39億) |
138.0 (0.0%) 3376張 (-8.0%) ↗135.6 ↘136.05 ↗137.83 ↗123.27 (3.37%) (34.02%) |
2.99% 0.0% 3.76% 29.58% |
0.12% 11.95% 23.51% 34.59% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.51 85.64,77.88 141.0,114.5 4.24 0.15 |
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌 141.0,132.0 -1.03 (137.8, 10.46%) |
0.0% 1.11%% -19 0 0 ↗ 3.64,3.67,3.65,3.74,3.71 (1.92%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.6% 買,買,賣,賣,賣,賣 (連4賣) |
(→1.11) 25 (1.1) -747 |
2 (連2買) 0.06 |
(↘25.69) -2359 (26.46) 592 |
-739 (連3賣) 21.89 |
(↗ 8.42) 284 (8.33) 284 |
-50 (連2買轉賣) 1.48 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.84 | G Y! | 34.26 1.26 12.07億(9月) | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | ||
| 139 飛宏[上市][權] 大型股(37.52億) |
139 飛宏[上市][權] 大型股(37.52億) |
60.8 (-1.94%) 2834張 (-32.35%) ↗60.6 ↘60.05 ↘62.0 ↘66.7 (3.23%) (50.12%) |
4.29% -0.16% -10.32% -15.56% |
-1.94% -8.85% -14.93% 5.72% |
43.52 12.02,6.45 up 61.0,53.1 -2.46 |
57.93 51.48,58.29 87.0,53.1 0.51 -0.79 |
42.33 50.0,69.21 (56.5, 67.5) 靠中軌 61.9,58.0 0.24 (62.0, 19.47%) 帶寬大 |
5.64% 0.76%% -22 9 0 ↗ 30.38,30.37,31.13,31.2,31.18 (2.63%) |
賣 ,賣 ,賣 買超:1/5 3.99% 賣超:2/5 9.31% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘7.95) -3389 (8.6) -338 |
-690 (連4賣) 24.35 |
(↗ 1.41) 157 (1.37) 157 |
-92 (連2賣) 3.25 |
↘ 45.67,45.08 ↗ 27.46,27.62 |
N/A | N/A | N/A | N/A |
N/A 0 |
93.54 (N/A,N/A,N/A) |
3.57 (0.7,0.82,0.94) |
1.68 | G Y! | -18.0 -18.11 11.04億(8月) | 14.19 17.4 13.48億(7月) | -18.41 5.52 11.48億(6月) |
13.38←11.06 (+20.98%) Q2←Q1 13.38←0.19 (+6942.11%) Q2←Q2 |
31.94←27.8 (+14.89%) Q2←Q1 31.94←33.92 (-5.84%) Q2←Q2 |
1.4←0.69←3.56←3.21 Q2←Q2 8.9←9.05←4.03←4.72 2022←2019 |
0.19←0.06 (+216.67%) Q2←Q1 0.19←0.01 (+1800.0%) Q2←Q2 |
24.92←23.78 Q2←Q1 連5升 24.92←14.01 Q2←Q2 兩年新高 |
3.93←2.91 Q2←Q1 3.93←-0.36 Q2←Q2 |
3.69←1.57 Q2←Q1 連3升 3.69←2.06 Q2←Q2 兩年新高 |
1.87←0.7 Q2←Q1 1.87←1.17 Q2←Q2 兩年新高 |
0.89←0.45 Q2←Q1 0.89←0.64 Q2←Q2 |
0.65 | ||
| 140 友達[上市][期][權][熱] 大型股(769.94億) |
140 友達[上市][期][權][熱] 大型股(769.94億) |
15.8 (-2.47%) 47552張 (-54.53%) ↘16.17 ↘16.39 ↘16.59 ↘18.15 (-3.66%) (271.31%) |
-3.66% -5.39% -6.23% -17.92% |
-4.76% -12.95% -12.9% -10.23% |
38.68 1.68,2.76 look 16.65,14.65 -0.39 |
46.6 17.02,36.92 look 16.8,13.0 -0.2 -0.52 |
27.99 6.67,9.17 look (16.0, 17.2) 下軌下 16.3,15.7 -0.01 (16.6, 7.5%) |
1.59% 0.62%% 1252 -1447 0 ↗ 4.45,4.45,4.53,4.76,4.83 (8.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.19% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.63) 468 (3.63) 482 |
155 (連3買) 0.33 |
(↘22.38) -64840 (23.18) -1434 |
-19063 (連3賣) 40.09 |
(↗ 5.71) 1465 (5.69) 1465 |
263 (連2買) 0.55 |
↘ 58.64,58.59 → 12.55,12.54 |
N/A | N/A | N/A | 6.61(-58.16%) |
5.06% 0 |
N/A (N/A,N/A,N/A) |
0.74 (0.57,0.67,0.77) |
0.53 | G Y! | 51.55 14.21 242.82億(8月) | 21.96 -7.39 212.6億(7月) | 10.92 5.28 229.51億(6月) |
32.11←29.48 (+8.92%) Q2←Q1 32.11←41.76 (-23.11%) Q2←Q2 |
633.21←511.88 (+23.7%) Q2←Q1 633.21←628.84 (+0.69%) Q2←Q2 |
58.62←116.55←79.84←115.27 Q2←Q2 359.5←170.33←156.01←295.47 2022←2019 |
-0.65←-1.4 (+53.57%) Q2←Q1 -0.65←-0.87 (-25.29%) Q2←Q2 |
3.15←-9.49 Q2←Q1 3.15←2.74 Q2←Q2 |
-6.99←-21.76 Q2←Q1 -6.99←-7.39 Q2←Q2 |
-7.48←-21.66 Q2←Q1 -7.48←-9.06 Q2←Q2 |
-2.75←-6.05 Q2←Q1 -2.75←-2.45 Q2←Q2 |
-1.06←-2.76 Q2←Q1 -1.06←-1.3 Q2←Q2 |
0.59 | ||
| 141 研華[上市] 大型股(85.67億) |
141 研華[上市] 大型股(85.67億) |
343.5 (0.0%) 663張 (+49.13%) ↘344.6 ↘344.45 ↘345.15 ↘360.6 短糾結 (-0.43%) (-50.74%) |
-0.87% 0.29% -0.15% -9.37% |
-0.48% -4.74% -8.61% -3.34% |
40.52 10.82,12.54 look 346.5,327.0 -5.14 |
48.11 46.27,46.69 346.5,269.0 -2.36 -0.04 |
44.37 51.22,52.85 (338.1, 352.2) 靠中軌 344.0,341.0 0.64 (345.2, 4.17%) 帶寬窄 |
0.0% 0.08%% -2 0 0 ↗ 0.06,0.05,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:3/5 20.21% 賣超:2/5 18.1% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.01) -9 (1.01) 14 |
2 0.3 |
(↘41.78) -364 (41.84) -464 |
-121 (連3賣) 18.25 |
(→ 0.25) -14 (0.26) -14 |
-28 4.22 |
→ 87.86,87.86 → 1.54,1.53 |
326.09(-5.07%) | 232.99(-32.17%) | N/A | 183.98(-46.44%) |
2.91% 1.0 |
22.88 (21.41,29.33,37.26) |
6.26 (5.23,6.57,7.9) |
4.33 | G Y! | -18.47 5.37 50.84億(8月) | -19.15 -14.94 48.25億(7月) | -11.83 -2.64 56.73億(6月) |
8.22←10.27 (-19.96%) Q2←Q1 8.22←12.66 (-35.07%) Q2←Q2 |
170.28←173.96 (-2.12%) Q2←Q1 170.28←168.24 (+1.21%) Q2←Q2 |
2.57←3.64←3.99←2.91 Q2←Q2 13.53←10.36←6.19←9.62 2022←2019 |
3.11←3.25 (-4.31%) Q2←Q1 3.11←2.84 (+9.51%) Q2←Q2 |
41.19←39.73 Q2←Q1 連3升 41.19←38.63 Q2←Q2 兩年新高 |
20.14←20.13 Q2←Q1 連2升 20.14←18.47 Q2←Q2 兩年新高 |
17.65←16.99 Q2←Q1 連2升 17.65←14.64 Q2←Q2 兩年新高 |
7.25←7.03 Q2←Q1 連2升 7.25←6.7 Q2←Q2 |
4.31←4.36 Q2←Q1 4.31←3.92 Q2←Q2 |
✔ | 1.08 | |
| 142 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
142 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
78.4 (-2.61%) 13269張 (+58.42%) ↘81.98 ↘82.32 ↘82.73 ↘80.37 (-5.54%) (-40.43%) |
裕隆三 110.65 12.77% | -8.84% -4.62% -5.77% -2.0% |
-5.23% -2.45% -3.73% 7.52% |
49.22 37.2,54.88 84.9,75.4 -0.71 |
64.35 70.32,76.36 94.5,52.2 0.64 -0.41 |
41.32 2.44,19.12 look (79.3, 86.1) 下軌下 79.3,78.1 -0.59 (82.7, 8.58%) |
2.37% 1.24%% 602 -561 10 ↗ 11.29,11.74,11.85,11.8,12.03 (6.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.98% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.33) 0 (0.33) 611 |
0 0.0 |
(↘7.06) -9528 (7.81) -2305 |
-3920 (連4賣) 29.54 |
(↘ 1.31) -2444 (1.54) -2444 |
-1544 (連4賣) 11.64 |
↗ 71.57,72.09 ↘ 11.17,10.9 |
N/A | N/A | N/A | 81.73(4.25%) |
1.19% 0 |
N/A (6.16,9.37,12.59) |
1.53 (0.47,0.66,0.84) |
1.06 | G Y! | 2.81 -6.16 64.23億(8月) 短跌破長 | -1.5 6.28 68.46億(7月) | -1.13 -5.2 64.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
195.01←190.52 (+2.36%) Q2←Q1 195.01←177.25 (+10.02%) Q2←Q2 |
5.27←4.09←2.69←3.38 Q2←Q2 10.76←18.26←32.36←48.51 2022←2019 |
0.52←0.8 (-35.0%) Q2←Q1 連4降 0.52←1.41 (-63.12%) Q2←Q2 |
36.06←36.44 Q2←Q1 36.06←39.48 Q2←Q2 |
11.74←12.45 Q2←Q1 11.74←16.48 Q2←Q2 |
11.65←11.51 Q2←Q1 連2升 11.65←-17.85 Q2←Q2 |
2.9←2.96 Q2←Q1 2.9←-4.43 Q2←Q2 |
0.64←0.64 Q2←Q10 0.64←-0.91 Q2←Q2 |
0.89 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 國際中橡[上市][CB][權] 大型股(98.47億) |
143 國際中橡[上市][CB][權] 大型股(98.47億) |
19.75 (-0.75%) 1862張 (-22.45%) ↘20.02 ↘20.12 ↘20.12 ↘20.18 (-1.99%) (3.79%) |
-2.47% -2.95% -1.74% -4.13% |
-1.84% -2.13% -3.0% -2.08% |
44.74 21.43,23.01 look 20.75,19.15 -0.07 |
42.55 22.41,27.01 look 24.25,18.45 0.32 -0.12 |
40.65 16.67,12.96 up (19.8, 20.5) 下軌下 19.85,19.15 -0.04 (20.1, 3.54%) 帶寬窄 |
0.1% 0.19%% -927 -1 0 ↘ 4.69,4.74,4.74,4.79,4.41 (-5.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.27% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→11.48) -294 (11.52) 1311 |
-499 (連4買轉賣) 26.8 |
(↗ 0.48) 833 (0.4) 833 |
182 (連3買) 9.77 |
↗ 48.17,48.21 ↗ 14.72,14.72 |
N/A | N/A | N/A | N/A N/A |
0.51% 0 |
151.92 (10.68,18.52,26.36) |
0.56 (0.73,1.04,1.35) |
0.99 | G Y! | -29.43 0.09 15.64億(8月) | -33.53 30.17 15.62億(7月) | -37.1 -17.97 12.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←8.88 Q2←Q2 |
40.75←46.39 (-12.16%) Q2←Q1 40.75←58.45 (-30.28%) Q2←Q2 |
2.51←3.02←4.77←6.92 Q2←Q2 31.6←33.66←30.47←26.63 2022←2019 |
-0.39←0.12 (-425.0%) Q2←Q1 連3降 -0.39←-0.09 (+333.33%) Q2←Q2 |
1.63←13.31 Q2←Q1 1.63←11.19 Q2←Q2 兩年新低 |
-8.41←6.09 Q2←Q1 -8.41←4.73 Q2←Q2 兩年新低 |
-9.69←0.47 Q2←Q1 -9.69←0.6 Q2←Q2 兩年新低 |
-1.09←0.06 Q2←Q1 -1.09←0.1 Q2←Q2 兩年新低 |
-0.45←0.26 Q2←Q1 -0.45←0.2 Q2←Q2 |
0.45 | ||
| 144 嘉泥[上市] 大型股(79.02億) |
144 嘉泥[上市] 大型股(79.02億) |
18.35 (-1.08%) 327張 (-17.18%) ↘18.52 ↘18.57 ↘18.69 ↘19.6 (-1.08%) (24.94%) |
-0.81% -2.13% -1.08% -15.05% |
-1.82% -6.38% -8.62% -3.37% |
40.89 1.39,3.18 look 19.6,18.25 -0.31 |
46.95 32.72,35.39 19.9,15.7 -0.05 -0.13 |
38.49 3.85,13.56 look (18.1, 19.3) 靠下軌 18.7,17.95 0.01 (18.7, 6.63%) |
0.0% 0.04%% 8 0 0 ↗ 0.78,0.78,0.79,0.78,0.79 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 32.41% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.41) -119 (5.42) -93 |
-106 (連2賣) 32.42 |
(→ 0.22) -42 (0.23) -42 |
-27 (連2賣) 8.26 |
↗ 77.81,77.84 ↘ 6.64,6.62 |
N/A | N/A | N/A | N/A N/A |
1.63% 0.2 |
37.45 (6.33,10.53,14.73) |
0.52 (0.42,0.52,0.62) |
5.28 | G Y! | 31.0 -10.39 2.39億(8月) | 49.1 -3.82 2.67億(7月) | 51.34 21.7 新高 2.77億(6月) |
0.39←0.41 (-4.88%) Q2←Q1 0.39←0.39 (0.0%) Q2←Q2 |
7.25←6.51 (+11.37%) Q2←Q1 7.25←5.15 (+40.78%) Q2←Q2 |
0.17←0.23←0.03←0.04 Q2←Q2 0.56←1.1←7.52←30.66 2022←2019 |
-0.06←-0.09 (+33.33%) Q2←Q1 連3升 -0.06←-0.15 (-60.0%) Q2←Q2 |
10.81←9.62 Q2←Q1 10.81←-0.81 Q2←Q2 |
-6.01←-8.63 Q2←Q1 連4升 -6.01←-22.32 Q2←Q2 兩年新高 |
0.01←3.97 Q2←Q1 連3降 0.01←-81.44 Q2←Q2 |
0.0←0.12 Q2←Q1 連3降 0.0←-1.72 Q2←Q2 |
0.11←0.17 Q2←Q1 連3降 0.11←-0.99 Q2←Q2 |
0.61 | ||
| 145 裕融[上市] 大型股(64.82億) |
145 裕融[上市] 大型股(64.82億) |
179.5 (-0.83%) 486張 (+43.48%) ↘181.5 ↘180.7 ↘180.32 ↘186.83 (-2.18%) (-35.29%) |
-0.83% -0.55% -1.1% -14.11% |
-0.45% -3.92% -5.74% 2.62% |
45.33 19.8,22.44 look 183.0,169.5 -2.24 |
53.58 57.81,58.68 183.5,169.5 -1.36 -0.07 |
46.38 41.18,59.26 (176.6, 184.0) 靠中軌 180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄 |
2.51% 0.07%% 0 -1 0 ↗ 0.64,0.64,0.64,0.64,0.64 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 31.9% 買,買,買,賣,賣,賣 (連3賣) |
(→0.21) 1 (0.21) 3 |
0 0.0 |
(↘6.1) -574 (6.2) 617 |
-201 (連3賣) 41.36 |
(→ 0.08) -21 (0.08) -21 |
-21 4.32 |
↗ 66.53,66.55 ↘ 11.71,11.67 |
234.28(30.52%) | N/A | 167.68(-6.58%) | N/A |
3.12% 1.0 |
16.71 (11.14,17.36,23.57) |
3.26 (2.38,2.85,3.32) |
2.88 | G Y! | 11.74 -0.2 35.77億(8月) | 15.85 2.39 新高 35.84億(7月) | 15.74 -1.92 35.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
103.36←97.83 (+5.65%) Q2←Q1 103.36←89.28 (+15.77%) Q2←Q2 |
7.03←6.51←2.85←2.17 Q2←Q2 9.7←4.55←3.12←7.11 2022←2019 |
3.01←3.16 (-4.75%) Q2←Q1 3.01←3.01 (0.0%) Q2←Q2 |
55.16←56.33 Q2←Q1 55.16←58.47 Q2←Q2 兩年新低 |
21.82←23.58 Q2←Q1 21.82←27.19 Q2←Q2 |
17.29←18.84 Q2←Q1 17.29←15.78 Q2←Q2 |
4.9←5.02 Q2←Q1 4.9←5.21 Q2←Q2 |
0.63←0.67 Q2←Q1 0.63←0.57 Q2←Q2 |
0.75 | ||
| 146 中聯資源[上市] 中型股(24.85億) |
146 中聯資源[上市] 中型股(24.85億) |
57.7 (-1.2%) 1095張 (+44.11%) ↘57.78 ↘58.45 ↗57.83 ↗54.08 (-0.17%) (94.19%) |
0.52% -4.63% 3.41% 8.26% |
-0.22% 6.69% 8.05% 15.63% |
67.54 65.74,70.99 59.4,56.0 0.4 |
70.16 78.36,74.66 59.4,56.4 1.16 0.18 |
55.79 24.49,35.18 (55.0, 60.7) 靠中軌 59.4,57.2 -0.28 (57.8, 10.36%) |
0.85% 0.44%% -15 2 0 ↗ 0.25,0.26,0.28,0.4,0.38 (52.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.22% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.07) -581 (2.3) -26 |
-249 (連3賣) 22.74 |
(→ 0.2) -31 (0.21) -31 |
-4 (連3賣) 0.37 |
↘ 77.47,77.46 ↘ 8.71,8.64 |
48.14(-16.57%) | N/A | 63.59(10.21%) | N/A N/A |
4.33% 0 |
18.73 (11.8,16.26,20.72) |
2.52 (2.17,2.58,2.99) |
1.2 | G Y! | 6.71 -1.79 10.18億(8月) | 5.69 0.98 10.36億(7月) | 4.46 -9.16 10.26億(6月) |
1.16←0.99 (+17.17%) Q2←Q1 1.16←0.8 (+45.0%) Q2←Q2 |
32.48←30.34 (+7.05%) Q2←Q1 32.48←30.35 (+7.02%) Q2←Q2 |
0.32←0.68←0.61←0.74 Q2←Q2 2.9←5.53←6.32←8.48 2022←2019 |
0.95←0.76 (+25.0%) Q2←Q1 連2升 0.95←0.88 (+7.95%) Q2←Q2 |
12.61←11.74 Q2←Q1 連2升 12.61←12.62 Q2←Q2 |
9.12←7.87 Q2←Q1 連2升 9.12←8.96 Q2←Q2 兩年新高 |
7.18←6.11 Q2←Q1 連2升 7.18←7.06 Q2←Q2 |
3.81←2.98 Q2←Q1 連2升 3.81←3.59 Q2←Q2 兩年新高 |
2.0←1.64 Q2←Q1 連2升 2.0←1.73 Q2←Q2 |
✔ | 0.21 | |
| 147 伍豐[上櫃][權] 大型股(30.46億) |
147 伍豐[上櫃][權] 大型股(30.46億) |
31.05 (-1.43%) 631張 (+73.41%) ↗31.2 ↘31.22 ↘31.56 ↘33.11 (-0.32%) (-16.99%) |
0.81% -1.27% -1.27% -17.09% |
-1.62% -6.22% -7.2% 0.42% |
43.83 5.21,6.33 look 32.25,30.55 -0.62 |
49.81 38.58,39.96 33.3,27.6 0.39 -0.05 |
42.54 14.58,24.72 look (30.3, 32.8) 靠中軌 31.8,30.8 0.04 (31.6, 8.25%) |
0.06% 0.21%% 25 -1 0 ↗ 14.59,14.58,14.17,14.18,14.21 (-2.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.26% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.91) -80 (3.96) -67 |
-162 (連2賣) 25.67 |
(→ 0.62) -42 (0.64) -42 |
-29 (連7賣) 4.6 |
↗ 36.95,37.03 ↗ 22.11,22.12 |
N/A | N/A | N/A | N/A |
2.25% 0.3 |
26.09 (23.07,37.9,52.74) |
2.08 (1.98,2.41,2.83) |
3.67 | G Y! | 11.88 19.72 2.67億(8月) | -2.43 7.68 2.23億(7月) | -11.84 0.62 2.07億(6月) |
0.25←0.32 (-21.88%) Q2←Q1 0.25←0.39 (-35.9%) Q2←Q2 |
5.8←5.56 (+4.32%) Q2←Q1 5.8←6.78 (-14.45%) Q2←Q2 |
0.02←0.03←0.03←0.04 Q2←Q2 0.14←0.33←0.14←0.32 2022←2019 |
0.03←-0.08 (+137.5%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
28.72←27.64 Q2←Q1 28.72←30.4 Q2←Q2 |
3.09←1.97 Q2←Q1 3.09←3.25 Q2←Q2 |
1.28←38.83 Q2←Q1 1.28←15.57 Q2←Q2 兩年新低 |
0.17←5.06 Q2←Q1 0.17←2.73 Q2←Q2 兩年新低 |
0.2←3.29 Q2←Q1 0.2←1.68 Q2←Q2 |
0.92 | ||
| 148 東捷[上櫃] 中型股(16.48億) |
148 東捷[上櫃] 中型股(16.48億) |
18.45 (-0.81%) 449張 (-51.18%) ↘18.79 ↘19.23 ↘18.97 →18.13 (-3.66%) (-41.21%) |
-2.12% -9.34% -3.4% 1.37% |
-2.74% 1.77% -3.1% 2.73% |
48.45 33.73,46.06 18.7,17.05 -0.02 |
51.3 62.35,62.14 20.55,16.9 0.1 -0.08 |
46.68 4.76,15.93 look (18.0, 20.0) 靠下軌 19.0,18.35 -0.1 (19.0, 11.11%) |
0.17% 0.27%% -8 0 0 ↘ 18.21,18.2,17.96,17.26,17.24 (-5.33%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 14.44% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.93) 177 (6.87) -9 |
37 (連5買) 8.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 41.74,41.6 ↘ 20.78,20.71 |
N/A | N/A | N/A | N/A N/A |
8.13% 0 |
10.98 (6.48,12.09,17.7) |
1.06 (0.89,1.16,1.42) |
0.79 | G Y! | -13.91 -15.47 2.42億(8月) | 24.45 27.42 2.86億(7月) | -11.87 -7.59 2.24億(6月) |
14.59←15.98 (-8.7%) Q2←Q1 14.59←21.03 (-30.62%) Q2←Q2 |
7.34←8.3 (-11.57%) Q2←Q1 7.34←8.73 (-15.92%) Q2←Q2 |
0.02←0.02←0.06←0.03 Q2←Q2 0.2←0.36←0.22←0.26 2022←2019 |
-0.27←0.27 (-200.0%) Q2←Q1 連2降 -0.27←-0.44 (-38.64%) Q2←Q2 |
21.2←20.66 Q2←Q1 連2升 21.2←22.59 Q2←Q2 |
-4.12←8.31 Q2←Q1 -4.12←-3.78 Q2←Q2 兩年新低 |
-0.34←8.31 Q2←Q1 -0.34←2.7 Q2←Q2 兩年新低 |
-0.08←2.08 Q2←Q1 連3降 -0.08←0.75 Q2←Q2 兩年新低 |
0.02←1.06 Q2←Q1 連3降 0.02←0.34 Q2←Q2 |
0.61 | ||
| 149 安國[上櫃] 小型股(9.15億) |
149 安國[上櫃] 小型股(9.15億) |
36.25 (1.97%) 1052張 (+12.74%) ↘35.8 ↘36.62 ↗35.88 ↘34.16 (2.26%) (-52.24%) |
0.69% -4.1% 6.62% -1.89% |
1.03% 6.12% 6.81% 8.27% |
55.24 61.26,65.27 38.3,33.85 0.37 |
50.16 64.42,44.4 73.7,30.75 -0.37 0.33 |
56.44 37.82,33.91 (32.8, 38.9) 靠中軌 36.35,35.35 -0.19 (35.9, 18.6%) |
1.69% 1.15%% 6 13 0 ↘ 25.92,25.74,25.55,25.49,25.53 (-1.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.18) 190 (3.02) 55 |
10 (連4買) 0.95 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↘ 32.07,31.84 ↘ 33.98,33.85 |
N/A | N/A | N/A | N/A N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
1.2 (0.67,0.77,0.87) |
1.98 | G Y! | 19.48 7.19 1.6億(8月) | -8.94 -0.65 1.49億(7月) | -10.49 -3.43 1.5億(6月) |
0.05←0.08 (-37.5%) Q2←Q1 0.05←0.1 (-50.0%) Q2←Q2 |
4.57←3.88 (+17.78%) Q2←Q1 4.57←4.29 (+6.53%) Q2←Q2 |
0.25←0.08←0.04←0.19 Q2←Q2 0.3←0.15←0.13←0.37 2022←2019 |
-0.76←-0.44 (-72.73%) Q2←Q1 連2降 -0.76←-0.15 (+406.67%) Q2←Q2 |
35.76←38.91 Q2←Q1 連4降 35.76←49.44 Q2←Q2 兩年新低 |
-23.27←-17.31 Q2←Q1 連2降 -23.27←5.04 Q2←Q2 兩年新低 |
3.54←-19.94 Q2←Q1 3.54←22.34 Q2←Q2 |
0.37←-1.9 Q2←Q1 0.37←2.56 Q2←Q2 |
0.35←-1.59 Q2←Q1 0.35←2.12 Q2←Q2 |
1.29 | ||
| 150 鑽石生技投資[上市] 大型股(84.93億) |
150 鑽石生技投資[上市] 大型股(84.93億) |
40.65 (-2.17%) 1857張 (-4.46%) (-3.21%) (-51.15%) |
-3.67% -9.67% |
|
None |
None N/A |
None |
N/A 0%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.69% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.05) 23 (0.05) 68 |
14 0.75 |
(→ 0.0) -20 (0.0) -20 |
0 0.0 |
↗ 86.13,86.21 ↘ 5.59,5.57 |
N/A | N/A | N/A | N/A N/A |
0.49% 1.8 |
N/A (N/A,N/A,N/A) |
2.79 (N/A,N/A,N/A) |
N/A | G Y! | N/A N/A N/A() | N/A N/A N/A() | N/A N/A N/A() |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.0←0.0 (0%) Q2←Q10 0.0←0.0 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
None | ||
| 151 千附精密[上櫃][權] 小型股(5.92億) |
151 千附精密[上櫃][權] 小型股(5.92億) |
112.0 (-1.32%) 387張 (-18.65%) ↘114.9 ↘114.25 ↘122.02 ↘121.81 (-4.68%) (-58.86%) |
-2.61% -2.18% -21.13% -10.04% |
-8.21% -8.05% -12.17% 9.55% |
None |
None -1.25 |
37.31 17.02,24.17 look (101.9, 142.1) 靠中軌 118.5,108.0 -0.97 (122.0, 39.45%) 帶寬大 |
1.14% 0.65%% -25 -2 0 ↘ 11.63,11.32,11.54,11.47,11.3 (-2.84%) |
賣 ,賣 ,賣 買超:1/5 3.88% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(↘4.58) -324 (5.09) 138 |
-109 (連3賣) 28.17 |
(↗1.21) 60 (1.1) -541 |
64 (連2買) 16.54 |
(↗ 0.68) 5 (0.67) 5 |
0 0.0 |
↘ 73.98,73.19 ↗ 13.99,14.26 |
N/A | N/A | N/A | N/A |
4.82% 0 |
25.93 (10.64,24.35,38.06) |
3.82 (2.13,3.18,4.23) |
4.79 | G Y! | -16.66 -5.27 1.29億(8月) | -21.74 1.72 1.36億(7月) | -17.17 6.0 1.34億(6月) |
0.41←0.24 (+70.83%) Q2←Q1 0.41←0.44 (-6.82%) Q2←Q2 |
3.51←3.07 (+14.33%) Q2←Q1 3.51←4.94 (-28.95%) Q2←Q2 |
0.35←0.35←0.05←0.01 Q2←Q2 0.14←0.28←0.06←0 2022←2019 |
0.78←0.76 (+2.63%) Q2←Q1 0.78←1.29 (-39.53%) Q2←Q2 |
28.08←29.41 Q2←Q1 28.08←32.13 Q2←Q2 |
16.16←17.51 Q2←Q1 16.16←20.44 Q2←Q2 |
16.08←13.56 Q2←Q1 連2升 16.08←20.83 Q2←Q2 |
3.02←2.1 Q2←Q1 連2升 3.02←5.55 Q2←Q2 |
2.28←1.67 Q2←Q1 連2升 2.28←4.08 Q2←Q2 |
0.92 | ||
| 152 M31[上櫃] 小型股(3.49億) |
152 M31[上櫃] 小型股(3.49億) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 153 和潤企業[上市] 大型股(66.65億) |
153 和潤企業[上市] 大型股(66.65億) |
127.5 (-1.92%) 742張 (+209.39%) ↘130.4 ↘130.65 ↘131.1 ↘134.76 (-3.41%) (-22.73%) |
-2.3% -3.04% -0.78% -16.12% |
-2.75% -5.39% -5.58% 6.09% |
46.91 11.27,19.72 look 129.5,123.5 -2.04 |
57.92 55.06,57.68 129.5,88.9 1.01 -0.1 |
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌 129.0,126.0 -0.19 (131.1, 8.26%) |
0.26% 0.12%% 20 1 0 ↗ 0.53,0.53,0.53,0.53,0.55 (3.77%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.23) 2 (0.23) 7 |
1 0.13 |
(↗27.44) 98 (27.42) 309 |
39 (連5買) 5.26 |
(→ 0.19) -19 (0.19) -19 |
-22 2.96 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
152.95(19.96%) | N/A | 152.51(19.62%) | N/A |
2.75% 1.0 |
19.89 (11.74,15.68,19.62) |
2.47 (1.9,2.43,2.96) |
3.19 | G Y! | 28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 精測[上櫃][期] 小型股(3.28億) |
154 精測[上櫃][期] 小型股(3.28億) |
573.0 (0.0%) 396張 (+11.46%) ↗578.4 ↗553.2 ↗546.55 ↘533.37 (-1.21%) (-69.74%) |
-2.05% 7.5% 3.99% -1.21% |
4.84% 7.43% 8.25% 10.99% |
56.67 66.89,58.72 614.0,536.0 2.55 |
51.34 72.43,66.2 652.0,524.0 13.92 0.38 |
61.19 66.28,69.38 (505.0, 588.1) 靠上軌 590.0,558.0 4.08 (546.6, 16.46%) |
5.15% 1.21%% -17 0 0 ↗ 12.35,13.37,13.98,13.22,13.02 (5.43%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 5.3% 買,買,買,賣,賣,賣 (連3賣) |
(↗6.49) 77 (6.25) 472 |
51 (連6買) 12.88 |
(↘8.37) -90 (8.66) 194 |
36 (連3賣轉買) 9.09 |
(↗ 1.37) 28 (1.28) 28 |
5 (連5買) 1.26 |
↗ 51.35,52.67 ↘ 20.88,19.34 |
N/A | N/A | N/A | N/A |
2.05% 0 |
46.02 (19.01,30.76,42.51) |
2.51 (2.16,3.48,4.8) |
5.77 | G Y! | -52.02 4.15 2.16億(9月) | -52.89 -22.5 2.08億(8月) | -20.16 -0.27 2.68億(7月) |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.01 (+400.0%) Q2←Q2 |
7.44←6.75 (+10.22%) Q2←Q1 7.44←11.85 (-37.22%) Q2←Q2 |
0.62←0.83←1.19←1.07 Q2←Q2 9.26←4.77←5.22←13.94 2022←2019 |
0.61←-1.0 (+161.0%) Q2←Q1 0.61←7.3 (-91.64%) Q2←Q2 |
48.05←45.98 Q2←Q1 48.05←54.29 Q2←Q2 |
1.77←-9.5 Q2←Q1 1.77←25.48 Q2←Q2 |
3.68←-5.53 Q2←Q1 3.68←21.02 Q2←Q2 |
0.35←-0.47 Q2←Q1 0.35←3.27 Q2←Q2 |
0.32←-0.42 Q2←Q1 0.32←2.8 Q2←Q2 |
✔ | 1.22 | |
| 155 台塑化[上市] 大型股(952.60億) |
155 台塑化[上市] 大型股(952.60億) |
78.1 (-1.26%) 2537張 (+53.32%) ↘79.52 ↘79.93 ↘80.65 ↘80.32 (-3.1%) (-6.25%) |
-1.76% -4.17% -2.25% -2.5% |
-3.16% -2.76% -6.27% -5.86% |
40.55 1.45,17.41 look 83.5,66.1 -0.21 |
37.27 19.59,25.11 look 90.0,78.0 -0.27 -0.17 |
37.81 1.82,10.98 look (78.2, 83.1) 下軌下 78.8,76.1 -0.28 (80.6, 6.27%) |
1.79% 0.03%% 66 1 0 ↗ 0.03,0.02,0.02,0.03,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.27% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.31) 39 (0.31) 0 |
17 0.67 |
(→6.64) -2673 (6.67) -889 |
-1255 (連3賣) 49.47 |
(→ 0.17) -201 (0.17) -201 |
-222 (連2賣) 8.75 |
↘ 97.02,97.0 ↗ 1.12,1.14 |
N/A | N/A | N/A | N/A |
1.41% 0 |
N/A (10.67,16.66,22.66) |
2.37 (2.59,3.01,3.43) |
1.02 | G Y! | -16.79 28.84 688.48億(8月) | -30.23 -0.7 534.34億(7月) | -39.15 -6.44 538.13億(6月) |
0.74←0.75 (-1.33%) Q2←Q1 0.74←0.66 (+12.12%) Q2←Q2 |
1593.97←1846.42 (-13.67%) Q2←Q1 1593.97←2392.86 (-33.39%) Q2←Q2 |
23.03←25.72←16.77←13.15 Q2←Q2 76.47←105.5←89.59←77.49 2022←2019 |
-0.6←0.35 (-271.43%) Q2←Q1 -0.6←1.46 (-141.1%) Q2←Q2 |
-2.27←3.84 Q2←Q1 -2.27←8.74 Q2←Q2 |
-4.06←2.32 Q2←Q1 -4.06←7.55 Q2←Q2 |
-0.73←2.4 Q2←Q1 -0.73←7.07 Q2←Q2 |
-0.37←1.39 Q2←Q1 -0.37←4.7 Q2←Q2 |
-0.26←1.09 Q2←Q1 -0.26←3.57 Q2←Q2 |
0.54 | ||
| 156 神盾[上櫃][期] 小型股(7.43億) |
156 神盾[上櫃][期] 小型股(7.43億) |
80.5 (-0.37%) 348張 (-7.24%) ↘81.96 ↘83.1 ↘84.32 ↘90.73 (-3.48%) (55.82%) |
-2.07% -4.51% -5.85% -24.41% |
-4.53% -11.28% -11.04% 0.59% |
42.06 5.71,10.92 look 88.8,78.2 -2.27 |
43.54 40.35,42.65 107.0,54.8 4.62 -0.2 |
36.3 17.0,10.49 up (80.8, 87.9) 下軌下 83.2,78.2 -0.17 (84.3, 8.79%) |
0.4% 0.47%% 16 1 0 ↗ 9.79,9.78,9.87,10.13,10.23 (4.49%) |
賣 ,賣 ,賣 買超:1/5 6.59% 賣超:1/5 6.3% 平,賣,買,賣,賣,賣 (連3賣) |
(↘0.03) -100 (0.17) 0 |
-36 (連3賣) 10.34 |
(↘11.74) -206 (12.03) -41 |
-105 (連3賣) 30.17 |
(→ 2.22) -8 (2.23) -8 |
-2 (連4賣) 0.57 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.1 | ||
| 157 藥華藥[上櫃] 大型股(33.96億) |
157 藥華藥[上櫃] 大型股(33.96億) |
315.0 (-3.37%) 2211張 (+103.18%) ↘329.6 ↘333.35 ↘345.08 ↘343.44 (-6.25%) (-7.04%) |
-6.25% -7.89% -7.08% -8.96% |
-8.72% -8.28% -9.84% -24.37% |
39.23 36.28,48.08 387.0,274.0 3.46 |
46.06 12.42,18.08 look 410.0,125.0 -27.35 -0.43 |
33.97 3.39,6.43 look (315.3, 374.9) 下軌下 318.5,300.0 -3.58 (345.1, 18.9%) |
1.37% 0.65%% 15 9 0 ↘ 2.79,2.77,2.84,2.73,2.75 (-1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.97% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) -90 (0.0) -28 |
-50 (連2賣) 2.26 |
(↘15.13) -1003 (15.38) -441 |
-574 (連6賣) 25.96 |
(→ 0.0) -26 (0.01) -26 |
-21 (連2賣) 0.95 |
↘ 52.55,52.2 ↗ 13.04,13.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.2 (7.04,11.63,16.23) |
25.75 | G Y! | 121.35 2.88 4.59億(8月) | 27.92 -12.44 4.46億(7月) | 84.03 21.73 新高 5.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.65←8.88 (+42.45%) Q2←Q1 12.65←9.78 (+29.35%) Q2←Q2 |
1.86←3.04←0.82←1.64 Q2←Q2 3.12←0.7←0.81←1.21 2022←2019 |
-1.24←-2.14 (+42.06%) Q2←Q1 -1.24←-1.0 (+24.0%) Q2←Q2 |
91.77←85.0 Q2←Q1 91.77←59.42 Q2←Q2 兩年新高 |
-32.01←-81.73 Q2←Q1 -32.01←-33.4 Q2←Q2 兩年新高 |
-16.03←-82.86 Q2←Q1 -16.03←-28.1 Q2←Q2 兩年新高 |
-1.08←-6.06 Q2←Q1 -1.08←-5.7 Q2←Q2 兩年新高 |
-0.85←-4.52 Q2←Q1 -0.85←-4.23 Q2←Q2 |
1.08 | ||
| 158 迅得[上市][CB][權] 小型股(7.53億) |
158 迅得[上市][CB][權] 小型股(7.53億) |
106.0 (0.47%) 2766張 (-19.68%) ↗103.5 ↗101.78 ↗102.34 ↘104.99 (4.43%) 545.41% |
迅得二 121.1 23.38% | 5.47% 6.0% 1.44% -6.61% |
3.58% 0.96% -3.11% 6.02% |
51.68 38.6,26.32 up 106.5,98.5 -1.05 |
54.05 65.35,62.38 125.0,103.5 0.12 0.02 |
59.58 88.24,89.13 down (98.3, 106.4) 靠上軌 108.5,104.5 0.64 (102.3, 8.24%) |
1.19% 3.88%% 59 11 0 ↘ 21.96,21.84,21.94,20.49,20.82 (-5.19%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.82% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↗11.32) -158 (11.25) -52 |
-226 8.17 |
(↗ 0.04) 0 (0.04) 0 |
-2 0.07 |
↗ 33.8,34.05 ↗ 25.56,25.61 |
94.41(-10.93%) | N/A | N/A | N/A |
5.66% 0 |
10.75 (7.61,10.83,14.05) |
2.12 (1.54,2.35,3.16) |
1.35 | G Y! | -22.74 5.76 4.45億(9月) | -23.16 13.02 4.21億(8月) | -22.47 -30.44 3.72億(7月) |
5.72←5.67 (+0.88%) Q2←Q1 5.72←7.69 (-25.62%) Q2←Q2 |
16.21←15.68 (+3.38%) Q2←Q1 16.21←14.47 (+12.02%) Q2←Q2 |
0.07←0.09←0.06←6.92 Q2←Q2 8.06←2.19←0.26←3.96 2022←2019 |
2.31←2.68 (-13.81%) Q2←Q1 2.31←2.15 (+7.44%) Q2←Q2 |
28.55←27.54 Q2←Q1 連2升 28.55←27.06 Q2←Q2 |
14.63←14.41 Q2←Q1 連2升 14.63←13.43 Q2←Q2 |
10.46←12.03 Q2←Q1 10.46←11.6 Q2←Q2 |
4.79←5.28 Q2←Q1 4.79←5.17 Q2←Q2 |
2.21←2.44 Q2←Q1 2.21←2.33 Q2←Q2 |
0.78 | |
| 159 淳安[上市][CB] 中型股(14.79億) |
159 淳安[上市][CB] 中型股(14.79億) |
29.9 (-1.32%) 351張 (+13.98%) ↘30.42 ↘30.7 ↘31.24 ↗31.27 (-2.61%) (144.29%) |
淳安二 102.0 87.98% | -2.29% -5.38% -6.85% 1.01% |
-4.29% -4.38% -5.11% -7.66% |
43.2 14.02,23.99 look 34.5,29.15 -0.03 |
43.72 10.26,20.82 look 42.0,26.8 -0.21 -0.37 |
32.47 7.41,10.56 look (29.9, 32.5) 在下軌 29.95,28.3 -0.17 (31.2, 8.7%) |
0.71% 0.24%% 31 0 0 ↗ 14.98,14.9,14.99,14.99,15.14 (1.07%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.55% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.28) -21 (18.3) 31 |
-35 (連3買轉賣) 9.97 |
(→ 0.17) 1 (0.17) 1 |
1 0.28 |
↘ 57.9,57.66 ↗ 17.54,17.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.66 (2.41,3.8,5.19) |
3.45 | G Y! | 8.11 10.4 1.19億(8月) | -29.36 -29.3 1.08億(7月) | -33.62 2.87 1.2億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.75←2.16 (+73.61%) Q2←Q1 3.75←5.13 (-26.9%) Q2←Q2 |
0.05←0.1←0.16←0.52 Q2←Q2 1.6←1.52←1.72←1.95 2022←2019 |
-0.12←-0.22 (+45.45%) Q2←Q1 連3升 -0.12←-0.13 (-7.69%) Q2←Q2 |
16.41←6.58 Q2←Q1 16.41←15.08 Q2←Q2 兩年新高 |
-1.54←-21.27 Q2←Q1 -1.54←1.95 Q2←Q2 |
-2.47←-22.56 Q2←Q1 -2.47←6.28 Q2←Q2 |
-0.48←-2.48 Q2←Q1 連2升 -0.48←1.55 Q2←Q2 |
-0.28←-1.63 Q2←Q1 連2升 -0.28←1.11 Q2←Q2 |
0.78 | |
| 160 富旺[上櫃] 小型股(9.40億) |
160 富旺[上櫃] 小型股(9.40億) |
24.3 (-0.41%) 632張 (-36.01%) →24.66 ↘24.67 ↗24.67 ↗22.8 (-4.52%) (-13.99%) |
-0.61% -2.21% 0.0% 13.02% |
-1.5% 6.58% 41.28% 71.25% |
77.27 87.45,92.51 down 26.6,24.05 0.41 |
71.04 89.94,93.73 down 27.5,19.05 1.71 0.04 |
50.61 14.29,23.02 look (24.0, 25.4) 靠下軌 25.45,24.15 -0.17 (24.7, 5.83%) 帶寬窄 |
0.08% 0.67%% 57 0 0 ↗ 15.15,14.81,15.64,15.52,15.76 (4.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.87% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.04) -627 (3.66) 550 |
-73 (連3賣) 11.55 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 71.77,71.54 ↘ 10.1,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.27 (1.0,1.29,1.57) |
1.32 | G Y! | 1808.25 77.79 3.76億(8月) | 2898.24 -74.94 2.11億(7月) | 1063.55 14859.8 8.44億(6月) |
14.58←13.99 (+4.22%) Q2←Q1 14.58←11.55 (+26.23%) Q2←Q2 |
8.55←0.22 (+3786.36%) Q2←Q1 8.55←2.27 (+276.65%) Q2←Q2 |
0←0.04←0.06←0.05 Q2←Q2 0.12←0.27←0.11←0.17 2022←2019 |
1.11←-0.39 (+384.62%) Q2←Q1 1.11←-0.09 (-1333.33%) Q2←Q2 |
24.71←47.6 Q2←Q1 24.71←28.27 Q2←Q2 |
14.38←-175.47 Q2←Q1 14.38←-2.47 Q2←Q2 兩年新高 |
16.46←18.79 Q2←Q1 16.46←-201.05 Q2←Q2 |
15.01←0.47 Q2←Q1 連2升 15.01←-34.6 Q2←Q2 |
1.39←0.12 Q2←Q1 連2升 1.39←-4.66 Q2←Q2 |
0.12 | ||
| 161 信昌電[上櫃][期] 中型股(17.20億) |
161 信昌電[上櫃][期] 中型股(17.20億) |
45.0 (-1.42%) 350張 (-6.19%) ↘45.65 ↘45.85 ↘47.61 ↗44.69 (-1.64%) (-15.38%) |
-1.21% -3.54% -11.94% 2.04% |
-5.48% 0.69% 3.73% 12.73% |
53.18 34.78,39.34 45.8,39.4 0.09 |
49.3 58.0,71.57 49.75,30.5 1.53 -0.74 |
41.49 16.67,18.83 look (43.8, 51.4) 靠下軌 45.05,44.85 -0.49 (47.6, 17.35%) |
0.63% 0.2%% 5 0 0 ↘ 5.54,5.56,5.55,5.52,5.53 (-0.18%) |
賣 ,賣 ,賣 買超:1/5 7.98% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.82) -38 (3.83) -42 |
62 (連2賣轉買) 17.71 |
(↘ 1.11) -91 (1.17) -91 |
-15 (連7賣) 4.29 |
↘ 50.65,50.45 ↘ 27.64,27.59 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
18.91 (7.11,11.81,16.52) |
1.17 (0.95,1.5,2.06) |
2.16 | G Y! | 12.21 -0.8 3.18億(8月) | 6.21 3.7 3.21億(7月) | -8.2 -5.03 3.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.66←8.8 (+9.77%) Q2←Q1 9.66←11.72 (-17.58%) Q2←Q2 |
0.14←0.25←2.5←0.35 Q2←Q2 5.62←7.41←4.54←9.42 2022←2019 |
0.49←0.5 (-2.0%) Q2←Q1 0.49←1.1 (-55.45%) Q2←Q2 |
22.13←19.73 Q2←Q1 連2升 22.13←27.1 Q2←Q2 |
13.03←13.04 Q2←Q1 13.03←18.97 Q2←Q2 |
15.35←17.01 Q2←Q1 15.35←14.16 Q2←Q2 |
2.24←2.29 Q2←Q1 2.24←2.48 Q2←Q2 |
1.72←1.75 Q2←Q1 1.72←1.8 Q2←Q2 |
1.14 | ||
| 162 信音[上櫃] 中型股(11.73億) |
162 信音[上櫃] 中型股(11.73億) |
28.65 (-1.55%) 429張 (-9.92%) ↘29.03 ↘29.25 ↘30.09 ↘31.04 (-2.05%) (-39.71%) |
0.0% -5.6% -10.75% -9.34% |
-4.79% -7.7% 0.74% 15.94% |
50.55 2.24,11.54 look 29.55,28.5 -0.56 |
57.35 58.41,66.76 32.6,18.75 0.68 -0.54 |
39.31 5.0,19.44 look (27.9, 32.2) 靠下軌 29.35,28.6 -0.11 (30.1, 15.41%) |
0.37% 0.37%% 44 1 0 ↘ 20.59,20.31,19.44,19.46,19.61 (-4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.84) 4 (5.86) 253 |
-140 (連2賣) 32.63 |
(→ 0.21) -18 (0.23) -18 |
-18 4.2 |
↘ 44.33,43.67 ↗ 18.13,18.29 |
20.05(-30.02%) | N/A | N/A | N/A N/A |
4.19% 0 |
17.69 (7.2,11.41,15.62) |
2.35 (1.01,1.15,1.29) |
0.94 | G Y! | -2.2 10.1 3.42億(8月) | -7.78 7.91 3.1億(7月) | -20.71 -9.84 2.88億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.18 (-83.33%) Q2←Q2 |
8.79←8.22 (+6.93%) Q2←Q1 8.79←9.67 (-9.1%) Q2←Q2 |
0.34←0.31←0.33←0.39 Q2←Q2 1.34←2.15←1.6←1.48 2022←2019 |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.27 (+18.52%) Q2←Q2 |
26.74←28.83 Q2←Q1 26.74←25.86 Q2←Q2 |
9.09←10.94 Q2←Q1 9.09←8.68 Q2←Q2 |
6.71←7.57 Q2←Q1 6.71←9.07 Q2←Q2 |
2.88←2.98 Q2←Q1 2.88←4.42 Q2←Q2 |
1.44←1.53 Q2←Q1 1.44←2.17 Q2←Q2 |
0.89 | ||
| 163 宏遠證[上櫃][CB] 大型股(35.13億) |
163 宏遠證[上櫃][CB] 大型股(35.13億) |
10.15 (-2.87%) 900張 (-15.12%) ↘10.49 ↘10.56 ↘10.71 ↘11.52 (-5.14%) (196.1%) |
宏遠證一 97.3 48.96% | -4.25% -4.25% -9.37% -12.88% |
-5.23% -11.89% -8.31% -2.31% |
41.38 1.32,5.2 look 10.4,9.3 -0.22 |
44.41 30.68,40.98 13.9,8.49 -0.02 -0.53 |
31.29 5.26,9.87 look (10.2, 11.2) 下軌下 10.4,9.93 -0.01 (10.7, 9.8%) |
0.58% 0.26%% 14 -16 0 ↘ 6.14,6.12,6.16,6.11,6.13 (-0.16%) |
賣 ,賣 ,賣 買超:1/5 4.44% 賣超:1/5 15.56% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.07) -292 (3.15) 124 |
-280 31.11 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 34.15,34.18 ↘ 18.04,18.0 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.77 (N/A,N/A,N/A) |
3.41 | G Y! | -18.07 -66.25 0.68億(8月) | 224.62 26.21 2.0億(7月) | 55.1 92.14 1.59億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.18←0.14 (+28.57%) Q2←Q1 連2升 0.18←0.05 (+260.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.9 | |