股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.04 (-0.06)	0.0 (0.0)	0.07 (0.0)	-48	38.71	0	0.0	3	2.42	124	42.3	42.0	42.3	41.3
2025-07-30	4.1 (+0.1)	0.0 (0.0)	0.07 (+0.01)	8	7.48	0	0.0	3	2.8	107	42.1	42.6	42.6	41.5
2025-07-29	4.0 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-20	19.8	0	0.0	-3	2.97	101	42.5	43.15	43.65	42.35
2025-07-28	4.03 (+0.05)	0.0 (0.0)	0.07 (0.0)	39	27.27	0	0.0	-4	2.8	143	43.25	43.0	43.5	42.5
2025-07-25	3.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	7.59	0	0.0	4	5.06	79	42.8	42.6	42.95	42.2
2025-07-24	3.99 (+0.01)	0.0 (0.0)	0.07 (+0.01)	3	3.61	0	0.0	3	3.61	83	42.7	42.55	43.0	42.0
2025-07-23	3.98 (+0.06)	0.0 (0.0)	0.06 (0.0)	51	63.75	0	0.0	0	0.0	80	42.45	41.75	42.95	41.75
2025-07-22	3.92 (-0.1)	0.0 (0.0)	0.06 (-0.02)	-80	37.74	0	0.0	-12	5.66	212	41.9	43.45	43.9	41.9
2025-07-21	4.02 (+0.02)	0.0 (0.0)	0.08 (0.0)	21	3.46	0	0.0	0	0.0	607	43.4	42.5	44.15	42.5
2025-07-18	4.0 (+0.02)	0.0 (0.0)	0.08 (0.0)	20	29.41	0	0.0	0	0.0	68	42.25	42.2	42.4	42.05
2025-07-17	3.98 (+0.04)	0.0 (0.0)	0.08 (+0.01)	26	29.55	0	0.0	5	5.68	88	42.2	41.6	42.5	41.5
2025-07-16	3.94 (+0.04)	0.0 (0.0)	0.07 (0.0)	34	33.01	0	0.0	5	4.85	103	41.55	41.2	42.25	41.2
2025-07-15	3.9 (0.0)	0.0 (0.0)	0.07 (0.0)	6	5.71	0	0.0	0	0.0	105	41.7	41.0	41.7	41.0
2025-07-14	3.9 (-0.08)	0.0 (0.0)	0.07 (-0.01)	-70	51.09	0	0.0	-8	5.84	137	41.05	42.05	42.05	40.85
2025-07-11	3.98 (+0.05)	0.0 (0.0)	0.08 (0.0)	43	24.57	0	0.0	-6	3.43	175	42.25	40.85	42.55	40.85
2025-07-10	3.93 (-0.05)	0.0 (0.0)	0.08 (0.0)	-47	20.61	0	0.0	-1	0.44	228	40.55	41.1	41.55	40.4
2025-07-09	3.98 (0.0)	0.0 (0.0)	0.08 (+0.03)	1	0.55	0	0.0	26	14.36	181	41.6	40.7	41.8	40.3
2025-07-08	3.98 (+0.1)	0.0 (0.0)	0.05 (-0.01)	84	29.89	0	0.0	-5	1.78	281	40.7	41.4	41.8	40.0
2025-07-07	3.88 (-0.14)	0.0 (0.0)	0.06 (0.0)	-118	25.65	0	0.0	-1	0.22	460	41.9	43.1	43.4	41.7
2025-07-04	4.02 (-0.18)	0.0 (0.0)	0.06 (0.0)	-142	71.36	0	0.0	2	1.01	199	44.15	45.6	45.6	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	4.2 (+0.04)	0.0 (0.0)	0.06 (+0.01)	28	25.69	0	0.0	6	5.5	109	45.6	44.85	45.85	44.85
2025-07-02	4.16 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	7.53	0	0.0	0	0.0	93	44.8	44.35	45.55	44.35
2025-07-01	4.17 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-49	41.88	0	0.0	13	11.11	117	44.95	45.7	45.8	44.65
2025-06-30	4.23 (+0.03)	0.0 (0.0)	0.04 (0.0)	-9	7.56	0	0.0	-2	1.68	119	45.0	45.5	45.8	45.0
2025-06-27	4.2 (+0.16)	0.0 (0.0)	0.04 (0.0)	26	27.66	0	0.0	-1	1.06	94	45.75	46.15	46.4	45.7
2025-06-26	4.04 (-0.09)	0.0 (0.0)	0.04 (0.0)	37	25.0	0	0.0	-1	0.68	148	46.15	45.5	46.7	45.4
2025-06-25	4.13 (-0.22)	0.0 (0.0)	0.04 (0.0)	-27	9.12	0	0.0	3	1.01	296	45.15	45.25	46.8	45.0
2025-06-24	4.35 (0.0)	0.0 (0.0)	0.04 (0.0)	6	6.82	0	0.0	0	0.0	88	46.9	46.2	47.15	46.1
2025-06-23	4.35 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	13.79	0	0.0	-4	4.6	87	45.7	44.95	45.85	44.95
2025-06-20	4.36 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	7.85	0	0.0	0	0.0	191	46.35	47.85	47.85	46.0
2025-06-19	4.39 (-0.08)	0.0 (0.0)	0.04 (0.0)	-60	49.59	0	0.0	-3	2.48	121	47.85	49.25	49.25	47.8
2025-06-18	4.47 (+0.04)	0.0 (0.0)	0.04 (-0.02)	30	7.79	0	0.0	-13	3.38	385	49.15	46.95	49.4	46.95
2025-06-17	4.43 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	11.54	0	0.0	-2	1.92	104	46.95	47.15	47.6	46.4
2025-06-16	4.45 (+0.02)	0.0 (0.0)	0.06 (0.0)	19	12.26	0	0.0	0	0.0	155	46.7	47.0	47.1	46.1
2025-06-13	4.43 (-0.2)	0.0 (0.0)	0.06 (0.0)	-163	47.25	0	0.0	-1	0.29	345	47.1	49.25	49.8	47.1
2025-06-12	4.63 (+0.03)	0.0 (0.0)	0.06 (-0.01)	33	35.11	0	0.0	-1	1.06	94	49.8	49.5	49.95	49.1
2025-06-11	4.6 (+0.02)	0.0 (0.0)	0.07 (+0.01)	12	17.14	0	0.0	6	8.57	70	49.4	49.85	49.85	48.5
2025-06-10	4.58 (+0.05)	0.0 (0.0)	0.06 (+0.02)	44	24.44	0	0.0	17	9.44	180	49.4	48.9	49.7	48.45
2025-06-09	4.53 (-0.19)	0.0 (0.0)	0.04 (0.0)	-162	42.19	0	0.0	0	0.0	384	48.9	51.2	51.2	48.75
2025-06-06	4.72 (-0.02)	0.0 (0.0)	0.04 (0.0)	6	5.08	0	0.0	0	0.0	118	51.7	52.4	52.4	51.5
2025-06-05	4.74 (-0.11)	0.0 (0.0)	0.04 (0.0)	-12	16.67	0	0.0	0	0.0	72	52.0	52.1	52.6	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	4.85 (+0.03)	0.0 (0.0)	0.04 (0.0)	33	26.19	0	0.0	0	0.0	126	52.2	52.5	53.4	52.1
2025-06-03	4.82 (+0.04)	0.0 (0.0)	0.04 (0.0)	33	27.73	0	0.0	-1	0.84	119	52.1	51.4	52.3	51.1
2025-06-02	4.78 (-0.03)	0.0 (0.0)	0.04 (0.0)	-28	12.33	0	0.0	2	0.88	227	50.7	51.1	51.1	49.9
2025-05-29	4.81 (-0.03)	0.0 (0.0)	0.04 (0.0)	6	4.65	0	0.0	-1	0.78	129	52.0	52.6	52.9	51.6
2025-05-28	4.84 (+0.05)	0.0 (0.0)	0.04 (0.0)	39	26.53	0	0.0	0	0.0	147	52.0	52.1	52.8	51.9
2025-05-27	4.79 (+0.05)	0.0 (0.0)	0.04 (0.0)	39	24.07	0	0.0	-2	1.23	162	52.0	52.0	52.1	51.3
2025-05-26	4.74 (+0.01)	0.0 (0.0)	0.04 (0.0)	17	21.52	0	0.0	-2	2.53	79	52.1	51.7	52.5	51.6
2025-05-23	4.73 (+0.02)	0.0 (0.0)	0.04 (0.0)	20	35.71	0	0.0	-2	3.57	56	52.1	51.8	52.5	51.8
2025-05-22	4.71 (+0.01)	0.0 (0.0)	0.04 (-0.01)	1	1.59	0	0.0	-4	6.35	63	52.1	51.8	52.2	51.6
2025-05-21	4.7 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	11.67	0	0.0	0	0.0	60	52.3	53.6	53.6	52.1
2025-05-20	4.71 (-0.03)	0.0 (0.0)	0.05 (0.0)	-21	20.39	0	0.0	0	0.0	103	52.7	51.8	52.7	51.8
2025-05-19	4.74 (+0.02)	0.0 (0.0)	0.05 (0.0)	50	32.68	0	0.0	0	0.0	153	52.2	51.2	52.4	51.2
2025-05-16	4.72 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	9.02	0	0.0	0	0.0	122	52.0	52.5	52.5	51.9
2025-05-15	4.73 (-0.05)	0.0 (0.0)	0.05 (0.0)	-40	19.8	0	0.0	-1	0.5	202	52.1	52.3	52.7	51.8
2025-05-14	4.78 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-86	29.45	0	0.0	8	2.74	292	52.9	52.2	54.3	52.2
2025-05-13	4.88 (+0.1)	0.0 (0.0)	0.04 (-0.01)	95	22.04	0	0.0	-4	0.93	431	52.0	51.1	52.2	51.0
2025-05-12	4.78 (+0.05)	0.0 (0.0)	0.05 (0.0)	44	20.56	0	0.0	-2	0.93	214	50.4	49.3	50.4	49.3
2025-05-09	4.73 (+0.04)	0.0 (0.0)	0.05 (+0.01)	26	21.85	0	0.0	3	2.52	119	49.3	49.2	49.5	48.45
2025-05-08	4.69 (+0.03)	0.0 (0.0)	0.04 (0.0)	31	28.7	0	0.0	0	0.0	108	48.7	48.0	48.95	48.0
2025-05-07	4.66 (+0.07)	0.0 (0.0)	0.04 (0.0)	56	21.29	0	0.0	2	0.76	263	48.0	48.45	48.45	47.35
2025-05-06	4.59 (+0.08)	0.0 (0.0)	0.04 (-0.02)	71	30.21	0	0.0	-13	5.53	235	48.45	47.9	48.85	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	4.51 (+0.12)	0.0 (0.0)	0.06 (+0.01)	80	14.04	0	0.0	3	0.53	570	48.6	52.4	52.4	47.1
2025-05-02	4.39 (+0.08)	0.0 (0.0)	0.05 (0.0)	68	31.63	0	0.0	4	1.86	215	51.9	50.4	51.9	50.4
2025-04-30	4.31 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-32	14.22	0	0.0	4	1.78	225	50.1	52.0	52.0	49.8
2025-04-29	4.35 (0.0)	0.0 (0.0)	0.04 (0.0)	88	21.73	0	0.0	0	0.0	405	51.4	49.95	51.4	49.0
2025-04-28	4.35 (+0.07)	0.0 (0.0)	0.04 (-0.01)	30	15.31	0	0.0	-6	3.06	196	49.1	48.85	49.7	48.4
2025-04-25	4.28 (+0.07)	0.0 (0.0)	0.05 (+0.01)	60	34.48	0	0.0	10	5.75	174	48.05	48.1	48.5	48.0
2025-04-24	4.21 (+0.11)	0.0 (0.0)	0.04 (0.0)	88	36.67	0	0.0	-1	0.42	240	47.4	47.9	47.9	47.05
2025-04-23	4.1 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	2.82	0	0.0	1	0.24	425	47.3	46.7	47.7	46.35
2025-04-22	4.06 (+0.41)	0.0 (0.0)	0.04 (0.0)	330	49.4	0	0.0	-4	0.6	668	46.25	44.45	46.35	43.4
2025-04-21	3.65 (+0.05)	0.0 (0.0)	0.04 (0.0)	40	4.54	0	0.0	0	0.0	882	44.15	47.3	47.3	43.85
2025-04-18	3.6 (+0.26)	0.0 (0.0)	0.04 (0.0)	248	42.98	0	0.0	2	0.35	577	46.7	46.9	47.3	46.45
2025-04-17	3.34 (+0.22)	0.0 (0.0)	0.04 (-0.01)	185	21.97	0	0.0	-7	0.83	842	46.3	48.05	48.05	45.8
2025-04-16	3.12 (-0.19)	0.0 (0.0)	0.05 (0.0)	-137	25.18	0	0.0	2	0.37	544	48.05	48.8	49.3	47.6
2025-04-15	3.31 (+0.45)	0.0 (0.0)	0.05 (0.0)	367	37.95	0	0.0	0	0.0	967	48.75	46.5	49.0	46.5
2025-04-14	2.86 (+0.45)	0.0 (0.0)	0.05 (+0.01)	367	15.76	0	0.0	3	0.13	2329	46.0	49.4	49.5	45.75
2025-04-11	2.41 (+0.58)	0.0 (0.0)	0.04 (-0.03)	464	22.03	0	0.0	-21	1.0	2106	45.0	43.15	45.55	43.15
2025-04-10	1.83 (-0.73)	0.0 (0.0)	0.07 (+0.03)	-599	27.3	0	0.0	25	1.14	2194	47.9	51.1	52.2	47.9
2025-04-09	2.56 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	4.12	0	0.0	0	0.0	267	47.9	47.9	47.9	47.9
2025-04-08	2.54 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	69	53.2	53.2	53.2	53.2
2025-04-07	2.54 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	15	59.1	59.1	59.1	59.1
2025-04-02	2.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	3	2.04	0	0.0	-1	0.68	147	65.6	63.7	65.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	2.55 (-0.02)	0.0 (0.0)	0.04 (0.0)	-21	21.88	0	0.0	1	1.04	96	63.8	63.4	64.0	62.6
2025-03-31	2.57 (-0.08)	0.0 (0.0)	0.04 (0.0)	-93	16.7	0	0.0	-3	0.54	557	62.7	64.8	65.2	61.8
2025-03-28	2.65 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-51	15.74	0	0.0	-3	0.93	324	66.0	66.4	67.0	64.9
2025-03-27	2.71 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	8.06	0	0.0	0	0.0	62	67.3	67.4	67.4	66.5
2025-03-26	2.72 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	10.81	0	0.0	1	1.35	74	67.4	67.7	67.9	67.0
2025-03-25	2.71 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	5.45	0	0.0	0	0.0	220	67.3	67.7	67.7	67.1
2025-03-24	2.72 (-0.12)	0.0 (0.0)	0.05 (+0.01)	-94	50.81	0	0.0	1	0.54	185	67.0	68.0	69.0	67.0
2025-03-21	2.84 (+0.04)	0.0 (0.0)	0.04 (0.0)	-19	22.89	0	0.0	0	0.0	83	67.2	66.7	67.5	66.7
2025-03-20	2.8 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	8.51	0	0.0	3	6.38	47	66.8	66.8	67.2	66.6
2025-03-19	2.79 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	5.41	0	0.0	0	0.0	222	66.3	67.0	67.1	66.1
2025-03-18	2.78 (-0.04)	0.0 (0.0)	0.04 (0.0)	-32	31.07	0	0.0	-2	1.94	103	67.1	66.0	67.9	66.0
2025-03-17	2.82 (-0.03)	0.0 (0.0)	0.04 (0.0)	-17	8.13	0	0.0	0	0.0	209	66.0	66.4	67.0	65.9
2025-03-14	2.85 (0.0)	0.0 (0.0)	0.04 (0.0)	1	0.68	0	0.0	1	0.68	146	66.4	66.1	66.9	65.9
2025-03-13	2.85 (-0.09)	0.0 (0.0)	0.04 (0.0)	-79	26.6	0	0.0	0	0.0	297	66.0	68.0	68.9	65.7
2025-03-12	2.94 (-0.06)	0.0 (0.0)	0.04 (0.0)	-48	18.11	0	0.0	0	0.0	265	67.5	67.2	68.6	67.0
2025-03-11	3.0 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-85	12.72	0	0.0	-4	0.6	668	67.0	67.7	68.0	64.7
2025-03-10	3.1 (-0.13)	0.0 (0.0)	0.05 (0.0)	-108	39.71	0	0.0	-1	0.37	272	68.5	69.3	69.5	68.5
2025-03-07	3.23 (-0.23)	0.0 (0.0)	0.05 (0.0)	-191	58.95	0	0.0	0	0.0	324	69.1	69.4	69.9	69.0
2025-03-06	3.46 (-0.25)	0.0 (0.0)	0.05 (0.0)	-206	57.38	0	0.0	0	0.0	359	69.7	70.5	70.7	69.6
2025-03-05	3.71 (-0.07)	0.0 (0.0)	0.05 (0.0)	-62	46.62	0	0.0	0	0.0	133	70.5	72.1	72.1	70.5
2025-03-04	3.78 (-0.03)	0.0 (0.0)	0.05 (0.0)	-36	12.95	0	0.0	0	0.0	278	70.9	70.5	71.3	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	3.81 (-0.6)	0.0 (0.0)	0.05 (0.0)	-496	68.32	0	0.0	0	0.0	726	70.6	73.1	73.5	70.5
2025-02-27	4.41 (-0.02)	0.0 (0.0)	0.05 (0.0)	-10	2.79	0	0.0	-4	1.12	358	74.2	75.1	75.7	73.8
2025-02-26	4.43 (+0.05)	0.0 (0.0)	0.05 (0.0)	-9	2.63	0	0.0	0	0.0	342	75.0	75.0	75.7	74.6
2025-02-25	4.38 (+0.02)	0.0 (0.0)	0.05 (-0.01)	12	5.43	0	0.0	-2	0.9	221	75.2	75.6	76.1	74.7
2025-02-24	4.36 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	4.22	0	0.0	0	0.0	166	75.5	75.2	76.9	75.2
2025-02-21	4.37 (+0.02)	0.0 (0.0)	0.06 (+0.01)	13	8.33	0	0.0	2	1.28	156	75.3	76.2	76.3	75.0
2025-02-20	4.35 (+0.01)	0.0 (0.0)	0.05 (-0.01)	8	3.4	0	0.0	-8	3.4	235	75.7	76.2	76.7	75.2
2025-02-19	4.34 (+0.12)	0.0 (0.0)	0.06 (0.0)	97	22.25	0	0.0	0	0.0	436	76.2	75.7	77.5	75.6
2025-02-18	4.22 (+0.14)	0.0 (0.0)	0.06 (-0.01)	127	18.65	0	0.0	-5	0.73	681	75.7	74.6	77.4	74.6
2025-02-17	4.08 (+0.05)	0.0 (0.0)	0.07 (0.0)	24	13.79	0	0.0	0	0.0	174	74.5	74.1	74.9	73.5
2025-02-14	4.03 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	7.54	0	0.0	2	1.01	199	74.0	75.1	75.2	73.8
2025-02-13	4.05 (+0.02)	0.0 (0.0)	0.07 (+0.01)	13	6.31	0	0.0	2	0.97	206	74.1	75.2	75.6	74.1
2025-02-12	4.03 (+0.17)	0.0 (0.0)	0.06 (0.0)	136	26.67	0	0.0	0	0.0	510	74.7	75.0	77.0	74.6
2025-02-11	3.86 (+0.02)	0.0 (0.0)	0.06 (0.0)	35	14.89	0	0.0	4	1.7	235	75.0	74.9	75.3	74.0
2025-02-10	3.84 (+0.02)	0.0 (0.0)	0.06 (+0.02)	22	7.91	0	0.0	12	4.32	278	74.1	74.5	74.5	73.0
2025-02-07	3.82 (+0.15)	0.0 (0.0)	0.04 (0.0)	118	27.7	0	0.0	1	0.23	426	74.3	74.0	75.7	74.0
2025-02-06	3.67 (+0.3)	0.0 (0.0)	0.04 (0.0)	257	35.45	0	0.0	0	0.0	725	74.3	74.8	75.8	73.8
2025-02-05	3.37 (+0.06)	0.0 (0.0)	0.04 (-0.01)	64	13.33	0	0.0	-2	0.42	480	73.4	72.7	73.9	71.5
2025-02-04	3.31 (+0.04)	0.0 (0.0)	0.05 (+0.01)	59	14.29	0	0.0	3	0.73	413	71.1	70.0	73.2	69.1
2025-02-03	3.27 (-0.08)	0.0 (0.0)	0.04 (0.0)	-68	12.48	0	0.0	0	0.0	545	69.8	70.8	71.0	69.0
2025-01-22	3.35 (-0.11)	0.0 (0.0)	0.04 (0.0)	-107	25.0	0	0.0	0	0.0	428	71.2	71.9	72.4	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	3.46 (-0.36)	0.0 (0.0)	0.04 (0.0)	-327	27.27	0	0.0	0	0.0	1199	72.0	75.6	75.6	72.0
2025-01-20	3.82 (+0.41)	0.0 (0.0)	0.04 (0.0)	335	20.81	0	0.0	-2	0.12	1610	75.6	73.0	77.6	73.0
2025-01-17	3.41 (+0.09)	0.0 (0.0)	0.04 (0.0)	66	12.15	0	0.0	0	0.0	543	73.1	73.4	74.8	72.5
2025-01-16	3.32 (+0.01)	0.0 (0.0)	0.04 (-0.01)	8	2.65	0	0.0	-1	0.33	302	72.6	70.8	73.5	70.6
2025-01-15	3.31 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-30	26.79	0	0.0	2	1.79	112	69.5	70.7	70.7	69.5
2025-01-14	3.34 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	11.02	0	0.0	0	0.0	127	70.5	70.0	70.5	69.2
2025-01-13	3.36 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-42	7.71	0	0.0	-2	0.37	545	69.8	70.8	70.9	68.4
2025-01-10	3.38 (+0.15)	0.0 (0.0)	0.05 (0.0)	75	20.22	0	0.0	-1	0.27	371	71.0	71.9	72.8	70.5
2025-01-09	3.23 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-50	9.8	0	0.0	2	0.39	510	72.0	74.0	75.0	72.0
2025-01-08	3.27 (-0.02)	0.0 (0.0)	0.04 (0.0)	-17	7.42	0	0.0	0	0.0	229	73.5	72.9	74.2	72.2
2025-01-07	3.29 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	6.77	0	0.0	0	0.0	192	72.9	72.4	73.7	72.0
2025-01-06	3.3 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-18	2.67	0	0.0	-4	0.59	673	72.1	73.5	74.0	71.4
2025-01-03	3.42 (-0.08)	0.0 (0.0)	0.05 (0.0)	-66	10.41	0	0.0	0	0.0	634	73.5	75.5	75.5	72.7
2025-01-02	3.5 (-0.03)	0.0 (0.0)	0.05 (0.0)	-12	3.36	0	0.0	3	0.84	357	75.1	75.8	77.0	74.9
2024-12-31	3.53 (0.0)	0.0 (0.0)	0.05 (+0.01)	-6	2.35	0	0.0	6	2.35	255	75.8	74.9	75.9	74.5
2024-12-30	3.53 (+0.12)	0.0 (0.0)	0.04 (0.0)	124	17.92	0	0.0	0	0.0	692	75.1	76.5	76.6	74.5
2024-12-27	3.41 (+0.04)	0.0 (0.0)	0.04 (0.0)	21	2.62	0	0.0	0	0.0	801	76.6	78.2	78.2	76.2
2024-12-26	3.37 (-0.43)	0.0 (0.0)	0.04 (0.0)	-353	27.43	0	0.0	-1	0.08	1287	78.2	79.4	81.7	78.0
2024-12-25	3.8 (-0.08)	0.0 (0.0)	0.04 (0.0)	-69	4.22	0	0.0	-4	0.24	1635	79.9	77.9	79.9	77.3
2024-12-24	3.88 (-0.26)	0.0 (0.0)	0.04 (0.0)	-224	2.27	0	0.0	2	0.02	9868	77.9	83.1	84.8	77.0
2024-12-23	4.14 (+0.2)	0.0 (0.0)	0.04 (0.0)	168	5.09	0	0.0	0	0.0	3302	80.5	77.0	80.5	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.94 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-18	5.61	0	0.0	-5	1.56	321	73.2	74.2	75.5	73.1
2024-12-19	3.96 (-0.18)	0.0 (0.0)	0.05 (0.0)	-163	10.14	0	0.0	-2	0.12	1608	74.1	76.5	78.7	74.1
2024-12-18	4.14 (+0.07)	0.0 (0.0)	0.05 (0.0)	55	7.96	0	0.0	-1	0.14	691	76.9	71.6	76.9	71.5
2024-12-17	4.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	2.11	0	0.0	0	0.0	95	71.8	71.5	72.1	71.5
2024-12-16	4.06 (-0.09)	0.0 (0.0)	0.05 (0.0)	-70	22.44	0	0.0	-2	0.64	312	71.5	72.1	72.1	70.2
2024-12-13	4.15 (-0.05)	0.0 (0.0)	0.05 (0.0)	-39	36.11	0	0.0	0	0.0	108	72.0	73.0	73.0	72.0
2024-12-12	4.2 (+0.06)	0.0 (0.0)	0.05 (0.0)	44	30.99	0	0.0	3	2.11	142	72.9	73.6	74.4	72.7
2024-12-11	4.14 (-0.08)	0.0 (0.0)	0.05 (0.0)	34	19.21	0	0.0	-1	0.56	177	72.9	73.8	73.8	72.0
2024-12-10	4.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	6.54	0	0.0	0	0.0	107	73.2	73.9	74.0	73.0
2024-12-09	4.23 (0.0)	0.0 (0.0)	0.05 (0.0)	5	3.18	0	0.0	1	0.64	157	74.0	74.9	75.1	73.5
2024-12-06	4.23 (-0.09)	0.0 (0.0)	0.05 (0.0)	-80	17.32	0	0.0	0	0.0	462	74.1	76.7	77.0	73.7
2024-12-05	4.32 (-0.03)	0.0 (0.0)	0.05 (0.0)	-23	13.53	0	0.0	0	0.0	170	75.2	77.1	77.1	75.0
2024-12-04	4.35 (+0.08)	0.0 (0.0)	0.05 (+0.01)	78	28.89	0	0.0	5	1.85	270	76.5	74.7	77.0	74.6
2024-12-03	4.27 (+0.05)	0.0 (0.0)	0.04 (0.0)	40	15.62	0	0.0	0	0.0	256	74.5	76.0	76.9	74.5
2024-12-02	4.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	1.12	0	0.0	0	0.0	893	75.5	76.6	79.0	75.5
2024-11-29	4.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	2.52	0	0.0	0	0.0	516	76.0	73.0	76.5	71.9
2024-11-28	4.2 (+0.08)	0.0 (0.0)	0.04 (-0.01)	71	14.95	0	0.0	-1	0.21	475	72.4	73.3	73.8	71.0
2024-11-27	4.12 (-0.03)	0.0 (0.0)	0.05 (0.0)	3	0.91	0	0.0	-1	0.3	328	73.5	74.5	75.4	73.5
2024-11-26	4.15 (+0.12)	0.0 (0.0)	0.05 (0.0)	91	14.47	0	0.0	1	0.16	629	74.0	74.8	75.6	72.8
2024-11-25	4.03 (-0.21)	0.0 (0.0)	0.05 (0.0)	-145	7.22	0	0.0	-1	0.05	2007	75.2	73.7	78.2	72.3
2024-11-22	4.24 (+0.11)	0.0 (0.0)	0.05 (+0.01)	113	8.84	0	0.0	2	0.16	1278	72.6	66.9	72.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.13 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-10	7.52	0	0.0	-3	2.26	133	66.1	65.2	66.6	64.3
2024-11-20	4.14 (-0.03)	0.0 (0.0)	0.05 (0.0)	-19	15.83	0	0.0	2	1.67	120	65.2	65.7	66.3	65.2
2024-11-19	4.17 (-0.09)	0.0 (0.0)	0.05 (0.0)	-45	36.89	0	0.0	-3	2.46	122	65.7	66.9	66.9	64.5
2024-11-18	4.26 (-0.13)	0.0 (0.0)	0.05 (0.0)	-104	16.77	0	0.0	-2	0.32	620	65.0	66.0	66.2	62.8
2024-11-15	4.39 (-0.23)	0.0 (0.0)	0.05 (-0.1)	-193	41.06	0	0.0	-78	16.6	470	66.2	68.0	68.0	66.1
2024-11-14	4.62 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-47	40.17	0	0.0	-7	5.98	117	68.1	69.7	69.7	68.1
2024-11-13	4.68 (-0.1)	0.0 (0.0)	0.16 (0.0)	-82	47.67	0	0.0	-5	2.91	172	69.1	70.1	70.6	68.9
2024-11-12	4.78 (-0.05)	0.0 (0.0)	0.16 (0.0)	-46	13.69	0	0.0	5	1.49	336	70.4	68.8	71.2	68.8
2024-11-11	4.83 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-22	45.83	0	0.0	1	2.08	48	68.9	68.1	69.1	68.1
2024-11-08	4.86 (-0.09)	0.0 (0.0)	0.15 (0.0)	-71	36.41	0	0.0	0	0.0	195	68.1	69.7	69.7	68.1
2024-11-07	4.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	5.26	0	0.0	0	0.0	76	69.8	69.7	70.0	69.7
2024-11-06	4.94 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	3.74	0	0.0	0	0.0	107	69.7	68.2	69.9	68.2
2024-11-05	4.95 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-13	13.98	0	0.0	-1	1.08	93	69.1	69.2	69.5	68.6
2024-11-04	4.96 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-14	28.57	0	0.0	8	16.33	49	69.1	69.5	69.6	69.0
2024-11-01	4.98 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	9.09	0	0.0	0	0.0	44	69.0	68.2	69.5	68.2
2024-10-30	4.97 (0.0)	0.0 (0.0)	0.15 (+0.01)	0	0.0	0	0.0	1	2.04	49	68.9	68.3	69.2	68.3
2024-10-29	4.97 (-0.04)	0.0 (0.0)	0.14 (0.0)	-29	11.74	0	0.0	0	0.0	247	68.6	69.4	69.4	67.6
2024-10-28	5.01 (+0.07)	0.0 (0.0)	0.14 (-0.02)	55	25.7	0	0.0	-9	4.21	214	69.5	68.2	69.7	68.2
2024-10-25	4.94 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-79	37.09	0	0.0	-14	6.57	213	69.0	69.0	69.5	68.7
2024-10-24	5.06 (-0.12)	0.0 (0.0)	0.17 (0.0)	-103	51.24	0	0.0	1	0.5	201	68.8	69.0	69.5	68.5
2024-10-23	5.18 (-0.08)	0.0 (0.0)	0.17 (0.0)	-68	44.74	0	0.0	-1	0.66	152	68.5	70.0	70.0	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	5.26 (0.0)	0.0 (0.0)	0.17 (0.0)	4	3.54	0	0.0	1	0.88	113	68.6	69.1	69.6	68.5
2024-10-21	5.26 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	5.19	0	0.0	2	2.6	77	68.5	69.0	69.2	68.5
2024-10-18	5.27 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	2.65	0	0.0	3	1.99	151	68.8	70.4	70.4	68.5
2024-10-17	5.27 (-0.11)	0.0 (0.0)	0.17 (+0.01)	-92	48.17	0	0.0	4	2.09	191	69.2	69.9	70.1	69.2
2024-10-16	5.38 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	6.76	0	0.0	0	0.0	74	70.0	70.0	70.1	69.8
2024-10-15	5.39 (+0.01)	0.0 (0.0)	0.16 (+0.01)	4	2.55	0	0.0	5	3.18	157	69.9	70.8	72.2	69.5
2024-10-14	5.38 (+0.01)	0.0 (0.0)	0.15 (0.0)	10	18.18	0	0.0	0	0.0	55	70.9	70.2	71.0	70.2
2024-10-11	5.37 (-0.11)	0.0 (0.0)	0.15 (-0.02)	9	6.08	0	0.0	-15	10.14	148	70.0	70.5	71.4	70.0
2024-10-09	5.48 (+0.15)	0.0 (0.0)	0.17 (0.0)	-64	46.72	0	0.0	-1	0.73	137	70.5	71.7	72.2	70.5
2024-10-08	5.33 (+0.07)	0.0 (0.0)	0.17 (0.0)	-37	48.05	0	0.0	-1	1.3	77	71.4	72.5	72.5	71.4
2024-10-07	5.26 (+0.18)	0.0 (0.0)	0.17 (0.0)	147	35.08	0	0.0	2	0.48	419	73.0	71.0	73.2	71.0
2024-10-04	5.08 (-0.03)	0.0 (0.0)	0.17 (0.0)	-24	31.58	0	0.0	-2	2.63	76	70.1	71.2	71.2	70.0
2024-10-01	5.11 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-39	46.99	0	0.0	-2	2.41	83	71.2	70.3	71.2	70.0
2024-09-30	5.16 (+0.07)	0.0 (0.0)	0.18 (0.0)	62	21.31	0	0.0	0	0.0	291	70.5	71.1	71.1	69.7
2024-09-27	5.09 (+0.02)	0.0 (0.0)	0.18 (0.0)	14	8.81	0	0.0	0	0.0	159	70.6	72.6	73.2	70.6
2024-09-26	5.07 (-0.02)	0.0 (0.0)	0.18 (0.0)	-18	17.82	0	0.0	-2	1.98	101	72.0	72.6	72.7	71.5
2024-09-25	5.09 (+0.11)	0.0 (0.0)	0.18 (0.0)	94	33.81	0	0.0	0	0.0	278	72.5	71.9	73.5	71.7
2024-09-24	4.98 (-0.03)	0.0 (0.0)	0.18 (0.0)	-25	14.88	0	0.0	0	0.0	168	71.3	72.9	72.9	71.3
2024-09-23	5.01 (-0.02)	0.0 (0.0)	0.18 (0.0)	-17	5.25	0	0.0	0	0.0	324	72.9	70.9	73.1	70.6
2024-09-20	5.03 (+0.04)	0.0 (0.0)	0.18 (0.0)	28	27.45	0	0.0	1	0.98	102	70.1	71.6	71.6	69.9
2024-09-19	4.99 (+0.03)	0.0 (0.0)	0.18 (0.0)	25	11.63	0	0.0	1	0.47	215	71.0	70.6	71.8	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	4.96 (-0.07)	0.0 (0.0)	0.18 (0.0)	-52	18.91	0	0.0	2	0.73	275	70.1	71.8	72.1	70.1
2024-09-16	5.03 (+0.09)	0.0 (0.0)	0.18 (+0.01)	78	14.69	0	0.0	1	0.19	531	71.8	72.4	73.3	71.6
2024-09-13	4.94 (+0.09)	0.0 (0.0)	0.17 (0.0)	82	17.75	0	0.0	0	0.0	462	72.6	71.0	73.8	70.9
2024-09-12	4.85 (+0.07)	0.0 (0.0)	0.17 (0.0)	73	18.3	0	0.0	1	0.25	399	70.8	70.8	72.0	69.8
2024-09-11	4.78 (-0.01)	0.0 (0.0)	0.17 (0.0)	-9	3.21	0	0.0	1	0.36	280	69.8	70.4	70.9	69.0
2024-09-10	4.79 (-0.06)	0.0 (0.0)	0.17 (0.0)	-47	7.0	0	0.0	0	0.0	671	70.3	71.9	73.5	70.1
2024-09-09	4.85 (+0.06)	0.0 (0.0)	0.17 (0.0)	36	6.01	0	0.0	-2	0.33	599	70.8	66.0	71.2	66.0
2024-09-06	4.79 (-0.04)	0.0 (0.0)	0.17 (0.0)	-13	9.29	0	0.0	4	2.86	140	67.7	66.5	68.9	66.3
2024-09-05	4.83 (-0.05)	0.0 (0.0)	0.17 (+0.02)	-45	27.27	0	0.0	14	8.48	165	66.2	66.8	68.5	66.2
2024-09-04	4.88 (-0.07)	0.0 (0.0)	0.15 (0.0)	-105	26.58	0	0.0	3	0.76	395	66.7	67.5	68.4	66.3
2024-09-03	4.95 (-0.03)	0.0 (0.0)	0.15 (0.0)	-23	27.06	0	0.0	0	0.0	85	69.4	68.2	69.8	68.2
2024-09-02	4.98 (+0.08)	0.0 (0.0)	0.15 (+0.01)	69	19.66	0	0.0	4	1.14	351	69.3	70.2	70.8	69.3
2024-08-30	4.9 (+0.02)	0.0 (0.0)	0.14 (-0.01)	16	9.14	0	0.0	-2	1.14	175	71.0	70.8	71.5	70.1
2024-08-29	4.88 (-0.01)	0.0 (0.0)	0.15 (0.0)	-11	37.93	0	0.0	0	0.0	29	70.0	70.5	70.5	69.9
2024-08-28	4.89 (+0.02)	0.0 (0.0)	0.15 (0.0)	23	40.35	0	0.0	0	0.0	57	70.6	71.1	71.1	70.0
2024-08-27	4.87 (+0.03)	0.0 (0.0)	0.15 (+0.02)	18	24.66	0	0.0	12	16.44	73	70.6	69.8	70.7	69.5
2024-08-26	4.84 (-0.02)	0.0 (0.0)	0.13 (0.0)	-13	22.03	0	0.0	4	6.78	59	70.2	71.8	71.8	70.2
2024-08-23	4.86 (+0.01)	0.0 (0.0)	0.13 (0.0)	3	1.69	0	0.0	-2	1.13	177	71.0	69.4	71.0	69.4
2024-08-22	4.85 (-0.05)	0.0 (0.0)	0.13 (0.0)	-20	21.98	0	0.0	0	0.0	91	70.0	70.1	70.3	69.5
2024-08-21	4.9 (+0.05)	0.0 (0.0)	0.13 (0.0)	38	27.34	0	0.0	0	0.0	139	70.5	70.0	70.5	69.2
2024-08-20	4.85 (+0.07)	0.0 (0.0)	0.13 (0.0)	60	30.46	0	0.0	0	0.0	197	69.6	70.4	70.5	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	4.78 (0.0)	0.0 (0.0)	0.13 (0.0)	94	29.19	0	0.0	2	0.62	322	70.4	70.9	70.9	69.3
2024-08-16	4.78 (+0.1)	0.0 (0.0)	0.13 (0.0)	82	28.37	0	0.0	1	0.35	289	71.1	72.0	72.5	70.8
2024-08-15	4.68 (+0.15)	0.0 (0.0)	0.13 (+0.07)	123	21.93	0	0.0	50	8.91	561	71.5	70.6	73.5	70.6
2024-08-14	4.53 (+0.05)	0.0 (0.0)	0.06 (0.0)	53	17.38	0	0.0	0	0.0	305	71.2	70.1	71.2	69.3
2024-08-13	4.48 (+0.08)	0.0 (0.0)	0.06 (+0.01)	71	34.3	0	0.0	13	6.28	207	69.8	69.9	70.9	69.4
2024-08-12	4.4 (0.0)	0.0 (0.0)	0.05 (0.0)	19	15.57	0	0.0	0	0.0	122	70.1	69.6	71.0	69.5
2024-08-09	4.4 (+0.14)	0.0 (0.0)	0.05 (0.0)	112	26.29	0	0.0	-4	0.94	426	69.3	67.5	70.0	66.5
2024-08-08	4.26 (-0.13)	0.0 (0.0)	0.05 (-0.03)	-105	38.46	0	0.0	-20	7.33	273	65.3	66.9	66.9	65.3
2024-08-07	4.39 (+0.05)	0.0 (0.0)	0.08 (0.0)	19	2.88	0	0.0	-3	0.45	660	67.1	61.5	67.1	61.5
2024-08-06	4.34 (+0.21)	0.0 (0.0)	0.08 (0.0)	173	24.4	0	0.0	-1	0.14	709	61.0	62.1	63.4	57.0
2024-08-05	4.13 (-0.07)	0.0 (0.0)	0.08 (0.0)	-87	7.81	0	0.0	3	0.27	1114	62.1	67.7	67.7	62.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.04 (+0.06)	0.0 (0.0)	0.07 (0.0)	-21	4.4	0	0.0	-1	0.21	477	42.3	43.0	43.65	41.3
2025-07-25	3.98 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-11	1.03	0	0.0	-5	0.47	1063	42.8	42.5	44.15	41.75
2025-07-18	4.0 (+0.02)	0.0 (0.0)	0.08 (0.0)	16	3.19	0	0.0	2	0.4	502	42.25	42.05	42.5	40.85
2025-07-11	3.98 (-0.04)	0.0 (0.0)	0.08 (+0.02)	-37	2.79	0	0.0	13	0.98	1327	42.25	43.1	43.4	40.0
2025-07-04	4.02 (-0.18)	0.0 (0.0)	0.06 (+0.02)	-179	28.06	0	0.0	19	2.98	638	44.15	45.5	45.85	44.05
2025-06-27	4.2 (-0.16)	0.0 (0.0)	0.04 (0.0)	30	4.2	0	0.0	-3	0.42	715	45.75	44.95	47.15	44.95
2025-06-20	4.36 (-0.07)	0.0 (0.0)	0.04 (-0.02)	-38	3.97	0	0.0	-18	1.88	958	46.35	47.0	49.4	46.0
2025-06-13	4.43 (-0.29)	0.0 (0.0)	0.06 (+0.02)	-236	21.97	0	0.0	21	1.96	1074	47.1	51.2	51.2	47.1
2025-06-06	4.72 (-0.09)	0.0 (0.0)	0.04 (0.0)	32	4.82	0	0.0	1	0.15	664	51.7	51.1	53.4	49.9
2025-05-29	4.81 (+0.08)	0.0 (0.0)	0.04 (0.0)	101	19.46	0	0.0	-5	0.96	519	52.0	51.7	52.9	51.3
2025-05-23	4.73 (+0.01)	0.0 (0.0)	0.04 (-0.01)	43	9.89	0	0.0	-6	1.38	435	52.1	51.2	53.6	51.2
2025-05-16	4.72 (-0.01)	0.0 (0.0)	0.05 (0.0)	2	0.16	0	0.0	1	0.08	1264	52.0	49.3	54.3	49.3
2025-05-09	4.73 (+0.34)	0.0 (0.0)	0.05 (0.0)	264	20.35	0	0.0	-5	0.39	1297	49.3	52.4	52.4	47.1
2025-05-02	4.39 (+0.11)	0.0 (0.0)	0.05 (0.0)	154	14.78	0	0.0	2	0.19	1042	51.9	48.85	52.0	48.4
2025-04-25	4.28 (+0.68)	0.0 (0.0)	0.05 (+0.01)	530	22.16	0	0.0	6	0.25	2392	48.05	47.3	48.5	43.4
2025-04-18	3.6 (+1.19)	0.0 (0.0)	0.04 (0.0)	1030	19.58	0	0.0	0	0.0	5261	46.7	49.4	49.5	45.75
2025-04-11	2.41 (-0.13)	0.0 (0.0)	0.04 (0.0)	-124	2.67	0	0.0	4	0.09	4652	45.0	59.1	59.1	43.15
2025-04-02	2.54 (-0.11)	0.0 (0.0)	0.04 (0.0)	-111	13.86	0	0.0	-3	0.37	801	65.6	64.8	65.8	61.8
2025-03-28	2.65 (-0.19)	0.0 (0.0)	0.04 (0.0)	-154	17.78	0	0.0	-1	0.12	866	66.0	68.0	69.0	64.9
2025-03-21	2.84 (-0.01)	0.0 (0.0)	0.04 (0.0)	-52	7.81	0	0.0	1	0.15	666	67.2	66.4	67.9	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.85 (-0.38)	0.0 (0.0)	0.04 (-0.01)	-319	19.33	0	0.0	-4	0.24	1650	66.4	69.3	69.5	64.7
2025-03-07	3.23 (-1.18)	0.0 (0.0)	0.05 (0.0)	-991	54.39	0	0.0	0	0.0	1822	69.1	73.1	73.5	69.0
2025-02-27	4.41 (+0.04)	0.0 (0.0)	0.05 (-0.01)	-14	1.29	0	0.0	-6	0.55	1088	74.2	75.2	76.9	73.8
2025-02-21	4.37 (+0.34)	0.0 (0.0)	0.06 (-0.01)	269	15.97	0	0.0	-11	0.65	1684	75.3	74.1	77.5	73.5
2025-02-14	4.03 (+0.21)	0.0 (0.0)	0.07 (+0.03)	191	13.37	0	0.0	20	1.4	1429	74.0	74.5	77.0	73.0
2025-02-07	3.82 (+0.47)	0.0 (0.0)	0.04 (0.0)	430	16.6	0	0.0	2	0.08	2591	74.3	70.8	75.8	69.0
2025-01-22	3.35 (-0.06)	0.0 (0.0)	0.04 (0.0)	-99	3.06	0	0.0	-2	0.06	3238	71.2	73.0	77.6	70.7
2025-01-17	3.41 (+0.03)	0.0 (0.0)	0.04 (-0.01)	-12	0.74	0	0.0	-1	0.06	1631	73.1	70.8	74.8	68.4
2025-01-10	3.38 (-0.04)	0.0 (0.0)	0.05 (0.0)	-23	1.16	0	0.0	-3	0.15	1977	71.0	73.5	75.0	70.5
2025-01-03	3.42 (-0.11)	0.0 (0.0)	0.05 (0.0)	-78	7.87	0	0.0	3	0.3	991	73.5	75.8	77.0	72.7
2024-12-31	3.53 (+0.12)	0.0 (0.0)	0.05 (+0.01)	-107	4.57	0	0.0	3	0.13	2342	73.1	72.8	73.9	70.7
2024-12-27	3.41 (-0.53)	0.0 (0.0)	0.04 (0.0)	-457	2.7	0	0.0	-3	0.02	16895	76.6	77.0	84.8	76.2
2024-12-20	3.94 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-194	6.4	0	0.0	-10	0.33	3030	73.2	72.1	78.7	70.2
2024-12-13	4.15 (-0.08)	0.0 (0.0)	0.05 (0.0)	37	5.34	0	0.0	3	0.43	693	72.0	74.9	75.1	72.0
2024-12-06	4.23 (+0.02)	0.0 (0.0)	0.05 (+0.01)	25	1.22	0	0.0	5	0.24	2053	74.1	76.6	79.0	73.7
2024-11-29	4.21 (-0.03)	0.0 (0.0)	0.04 (-0.01)	33	0.83	0	0.0	-2	0.05	3956	76.0	73.7	78.2	71.0
2024-11-22	4.24 (-0.15)	0.0 (0.0)	0.05 (0.0)	-65	2.86	0	0.0	-4	0.18	2274	72.6	66.0	72.7	62.8
2024-11-15	4.39 (-0.47)	0.0 (0.0)	0.05 (-0.1)	-390	34.03	0	0.0	-84	7.33	1146	66.2	68.1	71.2	66.1
2024-11-08	4.86 (-0.12)	0.0 (0.0)	0.15 (0.0)	-98	18.85	0	0.0	7	1.35	520	68.1	69.5	70.0	68.1
2024-11-01	4.98 (+0.04)	0.0 (0.0)	0.15 (-0.01)	30	5.41	0	0.0	-8	1.44	555	69.0	68.2	69.7	67.6
2024-10-25	4.94 (-0.33)	0.0 (0.0)	0.16 (-0.01)	-250	33.03	0	0.0	-11	1.45	757	69.0	69.0	70.0	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	5.27 (-0.1)	0.0 (0.0)	0.17 (+0.02)	-87	13.81	0	0.0	12	1.9	630	68.8	70.2	72.2	68.5
2024-10-11	5.37 (+0.29)	0.0 (0.0)	0.15 (-0.02)	55	7.03	0	0.0	-15	1.92	782	70.0	71.0	73.2	70.0
2024-10-04	5.08 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-1	0.22	0	0.0	-4	0.89	451	70.1	71.1	71.2	69.7
2024-09-27	5.09 (+0.06)	0.0 (0.0)	0.18 (0.0)	48	4.65	0	0.0	-2	0.19	1032	70.6	70.9	73.5	70.6
2024-09-20	5.03 (+0.09)	0.0 (0.0)	0.18 (+0.01)	79	7.03	0	0.0	5	0.44	1124	70.1	72.4	73.3	69.9
2024-09-13	4.94 (+0.15)	0.0 (0.0)	0.17 (0.0)	135	5.6	0	0.0	0	0.0	2412	72.6	66.0	73.8	66.0
2024-09-06	4.79 (-0.11)	0.0 (0.0)	0.17 (+0.03)	-117	10.28	0	0.0	25	2.2	1138	67.7	70.2	70.8	66.2
2024-08-30	4.9 (+0.04)	0.0 (0.0)	0.14 (+0.01)	33	8.38	0	0.0	14	3.55	394	71.0	71.8	71.8	69.5
2024-08-23	4.86 (+0.08)	0.0 (0.0)	0.13 (0.0)	175	18.86	0	0.0	0	0.0	928	71.0	70.9	71.0	69.2
2024-08-16	4.78 (+0.38)	0.0 (0.0)	0.13 (+0.08)	348	23.42	0	0.0	64	4.31	1486	71.1	69.6	73.5	69.3
2024-08-09	4.4 (+0.2)	0.0 (0.0)	0.05 (-0.03)	112	3.52	0	0.0	-25	0.78	3185	69.3	67.7	70.0	57.0
2024-08-02	4.2 (0.0)	0.0 (0.0)	0.08 (-0.01)	-11	0.82	0	0.0	-7	0.52	1338	69.0	71.1	71.1	67.5
2024-07-26	4.2 (+0.07)	0.0 (0.0)	0.09 (+0.01)	-11	0.93	0	0.0	7	0.59	1188	70.4	72.6	72.6	68.5
2024-07-19	4.13 (-0.07)	0.0 (0.0)	0.08 (0.0)	4	0.15	0	0.0	0	0.0	2593	72.6	78.9	79.2	72.6
2024-07-12	4.2 (+0.95)	0.0 (0.0)	0.08 (0.0)	840	23.52	0	0.0	2	0.06	3571	78.2	78.5	79.1	75.6
2024-07-05	3.25 (+0.84)	0.0 (0.0)	0.08 (0.0)	694	16.98	0	0.0	-1	0.02	4087	78.9	72.6	81.5	72.6
2024-06-28	2.41 (-0.09)	0.0 (0.0)	0.08 (0.0)	-65	8.21	0	0.0	1	0.13	792	72.6	73.5	73.5	71.0
2024-06-21	2.5 (-0.09)	0.0 (0.0)	0.08 (0.0)	32	3.41	0	0.0	1	0.11	938	73.4	74.7	75.3	73.0
2024-06-14	2.59 (0.0)	0.0 (0.0)	0.08 (+0.01)	118	10.8	0	0.0	1	0.09	1093	74.7	77.0	77.0	74.5
2024-06-07	2.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	206	13.74	0	0.0	3	0.2	1499	76.2	77.7	78.2	74.4
2024-05-31	2.57 (+0.41)	0.0 (0.0)	0.07 (0.0)	568	29.16	0	0.0	4	0.21	1948	77.6	77.9	80.0	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.16 (-0.25)	0.0 (0.0)	0.07 (0.0)	116	5.87	0	0.0	-2	0.1	1976	76.5	75.6	77.5	74.9
2024-05-17	2.41 (-0.25)	0.0 (0.0)	0.07 (0.0)	100	11.88	0	0.0	1	0.12	842	74.8	76.7	76.7	74.8
2024-05-10	2.66 (+0.6)	0.0 (0.0)	0.07 (0.0)	707	36.48	0	0.0	0	0.0	1938	76.0	73.4	76.3	72.9
2024-05-03	2.06 (-0.37)	0.0 (0.0)	0.07 (0.0)	-298	22.46	0	0.0	0	0.0	1327	72.7	70.9	73.0	70.2
2024-04-26	2.43 (+0.13)	0.0 (-0.16)	0.07 (-0.02)	196	9.15	-126	5.88	-16	0.75	2142	70.2	69.8	71.7	69.2
2024-04-19	2.3 (+0.26)	0.16 (-0.06)	0.09 (0.0)	319	9.12	-49	1.4	1	0.03	3497	70.0	78.7	78.7	69.4
2024-04-12	2.04 (+0.34)	0.22 (+0.04)	0.09 (0.0)	149	9.76	29	1.9	0	0.0	1527	78.6	77.9	79.0	76.8
2024-04-03	1.7 (-0.12)	0.18 (+0.04)	0.09 (0.0)	-159	12.26	35	2.7	0	0.0	1297	77.9	77.7	78.7	76.0
2024-03-29	1.82 (-1.7)	0.14 (-0.01)	0.09 (-0.01)	-1186	25.36	-5	0.11	-10	0.21	4676	77.7	82.8	83.4	77.2
2024-03-22	3.52 (+0.9)	0.15 (0.0)	0.1 (-0.03)	842	20.61	-1	0.02	-28	0.69	4086	82.8	80.7	84.5	80.5
2024-03-15	2.62 (-0.77)	0.15 (0.0)	0.13 (+0.04)	-611	11.3	0	0.0	36	0.67	5408	80.6	84.3	85.3	79.8
2024-03-08	3.39 (+0.17)	0.15 (+0.01)	0.09 (+0.02)	605	4.6	4	0.03	13	0.1	13147	85.1	81.8	90.0	81.4
2024-03-01	3.22 (+0.01)	0.14 (0.0)	0.07 (+0.02)	47	0.92	1	0.02	21	0.41	5106	81.5	83.0	86.1	81.0
2024-02-23	3.21 (+0.18)	0.14 (-1.36)	0.05 (-0.06)	-33	0.23	-1088	7.58	-47	0.33	14363	82.6	81.5	88.0	78.3
2024-02-16	3.03 (+0.09)	1.5 (-0.73)	0.11 (+0.01)	86	2.79	-582	18.85	2	0.06	3087	80.6	82.0	83.5	79.8
2024-02-05	2.94 (-0.05)	2.23 (-0.19)	0.1 (0.0)	-39	3.39	-161	14.01	0	0.0	1149	81.3	81.9	82.9	81.3
2024-02-02	2.99 (+0.1)	2.42 (-0.71)	0.1 (+0.02)	194	1.99	-568	5.84	15	0.15	9730	82.9	83.8	86.0	81.8
2024-01-26	2.89 (+1.24)	3.13 (+0.05)	0.08 (+0.04)	1036	7.23	44	0.31	32	0.22	14328	83.0	77.7	85.5	77.7
2024-01-19	1.65 (+0.22)	3.08 (+0.08)	0.04 (-0.01)	264	2.36	54	0.48	-3	0.03	11184	78.8	74.9	80.1	74.5
2024-01-12	1.43 (-0.06)	3.0 (-0.01)	0.05 (0.0)	111	4.9	0	0.0	3	0.13	2267	74.1	74.1	74.9	71.8
2023-12-29	1.49 (+0.2)	3.01 (+0.01)	0.05 (-0.02)	-64	1.78	0	0.0	-18	0.5	3600	72.8	75.0	75.5	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.29 (-0.74)	3.0 (-0.01)	0.07 (+0.02)	-709	6.69	0	0.0	19	0.18	10591	74.5	75.9	80.4	74.5
2023-12-15	2.03 (-0.76)	3.01 (-0.63)	0.05 (0.0)	-760	3.99	-500	2.63	-6	0.03	19039	74.8	78.0	82.8	74.2
2023-12-08	2.79 (+0.26)	3.64 (0.0)	0.05 (0.0)	150	1.24	0	0.0	1	0.01	12096	74.6	67.8	75.5	67.2
2023-12-01	2.53 (-0.01)	3.64 (0.0)	0.05 (0.0)	50	1.88	0	0.0	0	0.0	2663	67.3	68.3	69.1	67.0
2023-11-24	2.54 (+0.04)	3.64 (+0.01)	0.05 (0.0)	50	2.34	0	0.0	0	0.0	2139	67.9	68.1	69.3	66.9
2023-11-17	2.5 (+0.33)	3.63 (+0.16)	0.05 (0.0)	362	27.08	133	9.95	4	0.3	1337	68.1	67.5	68.4	67.0
2023-11-10	2.17 (+0.45)	3.47 (+0.21)	0.05 (0.0)	401	19.0	167	7.91	0	0.0	2110	67.0	67.9	68.9	66.7
2023-11-03	1.72 (+0.22)	3.26 (+0.26)	0.05 (0.0)	136	11.53	200	16.95	-1	0.08	1180	67.4	66.0	67.9	65.4
2023-10-27	1.5 (-0.18)	3.0 (+1.27)	0.05 (0.0)	-61	7.0	0	0.0	1	0.11	871	65.4	66.4	67.9	65.3
2023-10-20	1.68 (-0.94)	1.73 (-0.01)	0.05 (0.0)	-921	29.31	0	0.0	0	0.0	3142	66.8	70.5	71.6	65.1
2023-10-13	2.62 (+0.87)	1.74 (-0.24)	0.05 (0.0)	714	21.74	-200	6.09	0	0.0	3285	70.8	69.0	71.6	67.0
2023-10-06	1.75 (+0.03)	1.98 (-0.25)	0.05 (0.0)	23	0.56	-200	4.85	0	0.0	4125	69.0	70.2	72.1	68.7
2023-09-28	1.72 (+0.02)	2.23 (0.0)	0.05 (0.0)	39	1.59	0	0.0	-1	0.04	2460	69.6	69.9	71.3	69.0
2023-09-22	1.7 (+0.31)	2.23 (0.0)	0.05 (-0.02)	137	3.02	0	0.0	-18	0.4	4529	69.4	66.1	71.0	65.7
2023-09-15	1.39 (-0.32)	2.23 (0.0)	0.07 (+0.02)	-375	11.79	0	0.0	16	0.5	3181	66.2	65.1	67.5	64.4
2023-09-08	1.71 (-0.13)	2.23 (0.0)	0.05 (0.0)	-128	3.82	0	0.0	-1	0.03	3348	64.8	64.1	65.9	63.0
2023-09-01	1.84 (+0.63)	2.23 (-0.85)	0.05 (0.0)	486	10.0	-683	14.05	0	0.0	4861	64.2	60.3	65.5	60.0
2023-08-25	1.21 (-0.6)	3.08 (-1.38)	0.05 (0.0)	-496	8.19	-1108	18.3	-1	0.02	6053	60.7	57.2	66.1	55.9
2023-08-18	1.81 (+0.3)	4.46 (-0.38)	0.05 (-0.04)	387	13.64	-311	10.96	-27	0.95	2838	56.5	58.7	58.7	55.5
2023-08-11	1.51 (+0.19)	4.84 (-0.27)	0.09 (-0.11)	125	4.01	-198	6.35	-93	2.98	3120	59.0	61.0	62.7	57.8
2023-08-04	1.32 (+0.02)	5.11 (0.0)	0.2 (+0.02)	-12	0.89	0	0.0	22	1.62	1354	60.5	62.5	62.7	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.3 (+0.51)	5.11 (+0.05)	0.18 (+0.07)	351	14.74	0	0.0	49	2.06	2382	62.2	61.4	63.0	60.1
2023-07-21	0.79 (-0.36)	5.06 (-0.04)	0.11 (-0.07)	-473	15.48	0	0.0	-54	1.77	3055	61.6	64.3	66.5	61.4
2023-07-14	1.15 (+0.19)	5.1 (+0.03)	0.18 (-0.09)	139	4.5	0	0.0	-73	2.37	3086	67.1	69.7	70.0	66.8
2023-07-07	0.96 (-0.1)	5.07 (-1.54)	0.27 (+0.03)	220	6.63	-200	6.03	31	0.93	3316	69.6	72.0	72.8	69.2
2023-06-30	1.06 (+0.05)	6.61 (-0.02)	0.24 (+0.06)	175	5.65	0	0.0	43	1.39	3095	71.6	71.9	72.8	70.2
2023-06-21	1.01 (+0.18)	6.63 (+0.01)	0.18 (-0.03)	322	15.75	0	0.0	-23	1.13	2044	73.8	74.0	74.2	72.5
2023-06-16	0.83 (-0.37)	6.62 (+0.04)	0.21 (-0.07)	-399	3.0	0	0.0	-55	0.41	13312	73.8	74.8	78.8	73.4
2023-06-09	1.2 (-0.44)	6.58 (-0.04)	0.28 (+0.03)	-779	8.51	0	0.0	25	0.27	9156	75.5	74.5	75.5	70.1
2023-06-02	1.64 (-0.35)	6.62 (0.0)	0.25 (-0.02)	-204	4.14	0	0.0	-14	0.28	4927	74.3	68.3	74.5	68.3
2023-05-26	1.99 (+0.08)	6.62 (-0.32)	0.27 (+0.02)	164	3.5	-275	5.87	15	0.32	4687	67.8	70.0	71.6	67.3
2023-05-19	1.91 (+0.29)	6.94 (-0.49)	0.25 (+0.25)	81	3.1	-364	13.91	198	7.57	2616	70.0	69.3	71.9	68.5
2023-05-12	1.62 (-0.91)	7.43 (-0.27)	0.0 (-0.16)	-1032	19.72	-221	4.22	-133	2.54	5234	69.2	73.0	73.0	68.5
2023-05-05	2.53 (+0.17)	7.7 (+0.22)	0.16 (0.0)	19	0.54	163	4.67	0	0.0	3492	74.0	74.2	75.5	72.8
2023-04-28	2.36 (+0.16)	7.48 (+0.05)	0.16 (-0.2)	-166	4.54	33	0.9	-168	4.6	3653	74.2	73.6	75.9	71.2
2023-04-21	2.2 (-0.22)	7.43 (-0.07)	0.36 (+0.34)	-393	6.28	0	0.0	281	4.49	6253	74.0	80.3	80.8	73.8
2023-04-14	2.42 (-0.86)	7.5 (+0.39)	0.02 (-0.56)	-685	7.12	310	3.22	-453	4.71	9621	80.1	79.7	81.2	76.5
2023-04-07	3.28 (-1.11)	7.11 (-0.01)	0.58 (-0.24)	-801	25.3	0	0.0	-186	5.87	3166	79.0	81.0	81.0	78.5
2023-03-31	4.39 (+0.54)	7.12 (+0.86)	0.82 (-0.39)	791	11.31	-146	2.09	-310	4.43	6991	80.8	85.3	85.7	80.2
2023-03-24	3.85 (+0.02)	6.26 (+0.14)	1.21 (-0.48)	406	5.94	121	1.77	-380	5.56	6830	84.6	85.3	86.2	83.7
2023-03-17	3.83 (-0.4)	6.12 (-0.15)	1.69 (-0.07)	-204	2.11	-123	1.27	-58	0.6	9652	85.3	86.0	86.5	80.4
2023-03-10	4.23 (-0.34)	6.27 (+0.14)	1.76 (-0.18)	-420	2.02	114	0.55	-138	0.66	20761	85.3	93.5	95.9	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	4.57 (-0.24)	6.13 (0.0)	1.94 (+0.26)	-210	2.08	0	0.0	202	2.0	10081	92.1	90.8	93.9	88.0
2023-02-24	4.81 (+0.11)	6.13 (-0.47)	1.68 (-0.18)	-55	0.12	-378	0.83	-146	0.32	45620	91.0	87.4	98.9	87.1
2023-02-17	4.7 (-1.0)	6.6 (+0.03)	1.86 (+0.06)	-583	5.31	20	0.18	48	0.44	10983	85.5	84.7	86.0	81.6
2023-02-10	5.7 (+0.98)	6.57 (-0.61)	1.8 (+0.18)	1206	6.55	-475	2.58	146	0.79	18404	84.6	86.2	89.6	84.0
2023-02-03	4.72 (+3.11)	7.18 (+0.37)	1.62 (+1.57)	2536	11.19	282	1.24	1244	5.49	22673	86.2	75.0	87.0	73.8
2023-01-17	1.61 (+0.24)	6.81 (+0.03)	0.05 (0.0)	184	5.89	1	0.03	5	0.16	3124	72.7	67.0	72.9	67.0
2023-01-13	1.37 (-0.07)	6.78 (-0.3)	0.05 (+0.01)	-74	2.29	-230	7.13	6	0.19	3228	67.0	67.5	70.4	66.6
2023-01-06	1.44 (+0.07)	7.08 (-0.02)	0.04 (0.0)	116	5.34	-29	1.33	0	0.0	2173	67.1	67.1	69.1	65.5
2022-12-30	1.37 (+0.06)	7.1 (-1.26)	0.04 (+0.01)	61	1.7	-147	4.1	8	0.22	3584	67.0	72.0	72.8	67.0
2022-12-23	1.31 (-0.24)	8.36 (+0.44)	0.03 (+0.01)	-206	4.38	327	6.96	7	0.15	4701	70.9	73.1	73.1	68.5
2022-12-16	1.55 (+0.08)	7.92 (+0.11)	0.02 (-0.02)	20	0.56	124	3.48	-11	0.31	3565	73.9	75.6	76.0	71.8
2022-12-09	1.47 (-0.99)	7.81 (+0.02)	0.04 (-0.12)	-842	5.8	0	0.0	-100	0.69	14514	75.6	81.9	84.8	75.3
2022-12-02	2.46 (+1.05)	7.79 (+0.2)	0.16 (+0.14)	716	9.16	173	2.21	110	1.41	7817	80.1	76.0	81.0	75.3
2022-11-25	1.41 (-0.45)	7.59 (+0.4)	0.02 (0.0)	-422	7.73	300	5.5	0	0.0	5456	76.6	77.3	78.8	75.9
2022-11-18	1.86 (-0.11)	7.19 (-1.72)	0.02 (-0.04)	-301	2.18	-1368	9.91	-32	0.23	13803	77.3	80.0	80.4	74.8
2022-11-11	1.97 (-0.83)	8.91 (-0.43)	0.06 (-0.02)	-734	3.12	-324	1.38	-10	0.04	23547	80.0	81.3	86.3	79.0
2022-11-04	2.8 (-2.68)	9.34 (-0.23)	0.08 (-0.09)	-2131	10.33	-182	0.88	-79	0.38	20625	80.5	84.0	85.8	79.1
2022-10-28	5.48 (-0.89)	9.57 (+1.62)	0.17 (+0.15)	-850	2.47	1285	3.73	121	0.35	34414	82.5	89.3	89.4	78.3
2022-10-21	6.37 (+1.53)	7.95 (+7.03)	0.02 (+0.02)	1200	2.45	5586	11.42	12	0.02	48921	86.6	75.6	88.5	75.1
2022-10-14	4.84 (+0.09)	0.92 (+0.63)	0.0 (0.0)	-23	0.22	500	4.82	-1	0.01	10365	77.2	77.7	77.7	70.0
2022-10-07	4.75 (+0.26)	0.29 (0.0)	0.0 (0.0)	-6	0.04	0	0.0	0	0.0	16043	79.2	74.0	81.3	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.49 (-1.43)	0.29 (0.0)	0.0 (-0.01)	-1135	11.29	0	0.0	-4	0.04	10057	76.0	77.0	79.9	71.4
2022-09-23	5.92 (+0.08)	0.29 (0.0)	0.01 (+0.01)	38	0.34	0	0.0	7	0.06	11121	78.3	81.1	82.9	77.6
2022-09-16	5.84 (+1.32)	0.29 (+0.02)	0.0 (-0.01)	834	5.1	16	0.1	-4	0.02	16350	81.0	73.1	82.4	72.3
2022-09-08	4.52 (-0.89)	0.27 (0.0)	0.01 (0.0)	-786	13.21	0	0.0	-5	0.08	5950	72.9	73.2	75.3	71.5
2022-09-02	5.41 (-0.7)	0.27 (0.0)	0.01 (-0.02)	-959	7.37	0	0.0	-14	0.11	13007	74.5	78.8	81.0	72.8
2022-08-26	6.11 (-1.02)	0.27 (+0.27)	0.03 (-0.01)	-875	4.2	214	1.03	-6	0.03	20810	83.1	80.9	89.6	79.2
2022-08-19	7.13 (+1.67)	0.0 (0.0)	0.04 (-0.15)	1430	19.29	0	0.0	-118	1.59	7414	81.2	77.0	82.0	76.9
2022-08-12	5.46 (+0.57)	0.0 (0.0)	0.19 (0.0)	586	7.54	0	0.0	-7	0.09	7772	77.2	73.0	78.0	73.0
2022-08-05	4.89 (+0.36)	0.0 (0.0)	0.19 (-0.01)	213	2.84	-25	0.33	-5	0.07	7496	74.4	71.0	74.7	67.1
2022-07-29	4.53 (+0.1)	0.0 (0.0)	0.2 (0.0)	49	1.0	0	0.0	0	0.0	4889	71.9	65.6	71.9	65.4
2022-07-22	4.43 (+0.39)	0.0 (0.0)	0.2 (+0.06)	270	4.83	-387	6.92	44	0.79	5589	65.9	62.7	67.2	62.7
2022-07-15	4.04 (+0.08)	0.0 (0.0)	0.14 (+0.01)	373	8.4	-344	7.74	11	0.25	4443	62.5	64.0	64.7	60.0
2022-07-08	3.96 (+0.92)	0.0 (-0.05)	0.13 (+0.02)	724	12.69	-35	0.61	13	0.23	5704	63.3	61.5	64.6	59.8
2022-07-01	3.04 (+0.55)	0.05 (-0.28)	0.11 (-0.04)	437	7.57	-225	3.9	-32	0.55	5771	61.5	71.9	72.9	61.3
2022-06-24	2.49 (+0.33)	0.33 (0.0)	0.15 (-0.02)	241	4.47	0	0.0	-15	0.28	5387	70.2	73.0	74.9	69.8
2022-06-17	2.16 (-0.18)	0.33 (-0.03)	0.17 (-0.04)	-193	2.49	-28	0.36	-26	0.34	7749	72.9	75.1	80.4	71.6
2022-06-10	2.34 (-0.11)	0.36 (-0.06)	0.21 (-0.05)	-15	0.27	-42	0.77	-44	0.8	5486	76.4	78.5	80.8	74.6
2022-06-02	2.45 (+0.27)	0.42 (0.0)	0.26 (+0.04)	280	3.36	0	0.0	30	0.36	8338	79.0	75.2	81.9	74.8
2022-05-27	2.18 (+0.03)	0.42 (-0.21)	0.22 (+0.02)	-48	0.45	-168	1.56	19	0.18	10773	73.9	77.4	77.8	70.8
2022-05-20	2.15 (-0.18)	0.63 (0.0)	0.2 (+0.2)	-219	3.34	0	0.0	158	2.41	6550	76.7	81.5	82.1	75.4
2022-05-13	2.33 (-0.16)	0.63 (+0.04)	0.0 (0.0)	-216	1.76	28	0.23	-2	0.02	12257	80.5	81.8	83.5	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.49 (-1.53)	0.59 (+0.04)	0.0 (-0.01)	-1221	4.05	34	0.11	-5	0.02	30171	83.0	86.6	93.5	82.8
2022-04-29	4.02 (+2.59)	0.55 (+0.08)	0.01 (-0.01)	2050	12.27	66	0.4	-8	0.05	16704	86.0	79.9	88.0	74.0
2022-04-22	1.43 (-0.16)	0.47 (0.0)	0.02 (+0.02)	53	0.28	27	0.15	12	0.06	18601	82.7	81.4	86.0	78.9
2022-04-15	1.59 (+0.57)	0.47 (+0.32)	0.0 (0.0)	403	2.96	238	1.75	-39	0.29	13609	82.2	85.2	86.7	76.6
2022-04-08	1.02 (-0.57)	0.15 (0.0)	0.0 (0.0)	-394	4.87	0	0.0	-42	0.52	8095	84.5	83.8	89.8	83.8
2022-04-01	1.59 (-0.01)	0.15 (-1.05)	0.0 (-0.01)	18	0.25	0	0.0	-29	0.4	7317	84.8	84.0	86.9	81.6
2022-03-25	1.6 (-0.14)	1.2 (0.0)	0.01 (+0.01)	265	1.92	0	0.0	-10	0.07	13771	84.4	89.7	90.8	83.3
2022-03-18	1.74 (+0.63)	1.2 (0.0)	0.0 (-0.03)	626	3.11	0	0.0	-47	0.23	20134	88.0	88.7	91.2	82.3
2022-03-11	1.11 (-0.35)	1.2 (0.0)	0.03 (-0.02)	-272	0.94	1	0.0	-60	0.21	28785	87.0	89.5	90.6	79.2
2022-03-04	1.46 (-1.83)	1.2 (0.0)	0.05 (-0.02)	-1263	3.87	0	0.0	-12	0.04	32607	92.7	89.0	95.4	86.7
2022-02-25	3.29 (+0.56)	1.2 (+0.01)	0.07 (-0.02)	116	0.45	5	0.02	-40	0.15	25862	88.0	88.2	90.3	84.0
2022-02-18	2.73 (-3.11)	1.19 (0.0)	0.09 (-0.02)	-2475	3.66	0	0.0	-8	0.01	67626	89.8	86.3	95.7	81.7
2022-02-11	5.84 (+2.2)	1.19 (+0.64)	0.11 (+0.01)	1780	2.24	462	0.58	1	0.0	79375	87.7	69.4	94.3	69.1
2022-01-26	3.64 (-0.98)	0.55 (0.0)	0.1 (-0.04)	-670	4.55	5	0.03	-24	0.16	14710	69.5	76.0	76.8	69.2
2022-01-21	4.62 (+0.39)	0.55 (+0.55)	0.14 (+0.1)	340	0.68	394	0.79	68	0.14	49786	76.2	66.8	81.0	66.8
2022-01-14	4.23 (-0.25)	0.0 (0.0)	0.04 (+0.02)	-3	0.03	0	0.0	-28	0.27	10329	67.8	65.3	69.2	64.4
2022-01-07	4.48 (-0.01)	0.0 (0.0)	0.02 (-0.03)	-526	1.69	0	0.0	-25	0.08	31063	65.9	76.4	76.9	64.5
2021-12-30	4.49 (+0.59)	0.0 (0.0)	0.05 (+0.05)	490	2.29	0	0.0	-23	0.11	21372	77.6	75.6	81.5	74.4
2021-12-24	3.9 (+0.9)	0.0 (0.0)	0.0 (0.0)	589	1.79	0	0.0	-85	0.26	32968	74.4	64.0	77.0	64.0
2021-12-17	3.0 (-0.32)	0.0 (0.0)	0.0 (0.0)	-439	2.5	0	0.0	-72	0.41	17591	64.8	61.0	67.8	59.8
2021-12-10	3.32 (+0.18)	0.0 (0.0)	0.0 (-0.06)	-93	0.37	0	0.0	-47	0.19	25140	62.1	58.8	67.8	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	3.14 (-0.06)	0.0 (0.0)	0.06 (+0.06)	-323	1.09	0	0.0	-86	0.29	29596	58.4	50.3	60.4	48.7
2021-11-26	3.2 (-0.18)	0.0 (0.0)	0.0 (0.0)	-156	1.59	0	0.0	-60	0.61	9815	50.6	50.5	52.2	47.6
2021-11-19	3.38 (+0.13)	0.0 (0.0)	0.0 (0.0)	26	0.21	0	0.0	-35	0.28	12517	50.3	46.0	51.4	45.7
2021-11-12	3.25 (+0.27)	0.0 (0.0)	0.0 (-0.12)	188	2.87	0	0.0	-111	1.7	6540	45.4	44.0	45.4	41.4
2021-11-05	2.98 (0.0)	0.0 (0.0)	0.12 (0.0)	-6	0.05	0	0.0	-5	0.04	11310	43.55	40.0	44.2	39.25
2021-10-29	2.98 (+0.18)	0.0 (0.0)	0.12 (-0.15)	115	1.21	0	0.0	-105	1.11	9471	39.85	37.1	41.25	35.8
2021-10-22	2.8 (-0.04)	0.0 (0.0)	0.27 (+0.01)	-23	0.7	0	0.0	3	0.09	3280	37.1	29.9	37.1	29.75
2021-10-15	2.84 (0.0)	0.0 (0.0)	0.26 (0.0)	-4	1.25	0	0.0	1	0.31	319	29.95	30.65	30.65	29.6
2021-10-08	2.84 (+0.04)	0.0 (0.0)	0.26 (0.0)	27	4.4	0	0.0	2	0.33	614	30.2	30.05	30.35	29.65
2021-10-01	2.8 (-0.01)	0.0 (0.0)	0.26 (0.0)	-1	0.28	0	0.0	-1	0.28	359	30.5	31.5	31.5	30.35
2021-09-24	2.81 (+0.01)	0.0 (0.0)	0.26 (0.0)	7	4.35	0	0.0	-1	0.62	161	31.5	30.7	31.5	30.3
2021-09-17	2.8 (0.0)	0.0 (0.0)	0.26 (0.0)	6	4.41	0	0.0	0	0.0	136	30.85	29.9	31.0	29.9
2021-09-10	2.8 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	339	30.0	30.55	30.55	29.7
2021-09-03	2.8 (+0.1)	0.0 (0.0)	0.26 (0.0)	70	21.54	0	0.0	6	1.85	325	30.55	30.2	30.55	30.0
2021-08-27	2.7 (-0.13)	0.0 (0.0)	0.26 (0.0)	-11	2.05	0	0.0	0	0.0	537	30.1	31.35	31.95	29.8
2021-08-20	2.83 (-0.17)	0.0 (0.0)	0.26 (+0.01)	-20	4.71	0	0.0	0	0.0	425	31.6	32.15	32.2	30.95
2021-08-13	3.0 (-0.04)	0.0 (0.0)	0.25 (0.0)	-27	4.25	0	0.0	0	0.0	635	32.15	32.3	33.2	31.7
2021-08-06	3.04 (+0.06)	0.0 (0.0)	0.25 (0.0)	75	11.72	0	0.0	4	0.62	640	32.25	32.6	32.9	32.1
2021-07-30	2.98 (-0.15)	0.0 (0.0)	0.25 (0.0)	-86	9.14	0	0.0	1	0.11	941	32.3	33.35	33.8	31.55
2021-07-23	3.13 (+0.21)	0.0 (0.0)	0.25 (+0.06)	135	15.75	0	0.0	43	5.02	857	32.8	33.5	33.5	31.95
2021-07-16	2.92 (-0.25)	0.0 (0.0)	0.19 (+0.14)	-193	9.38	0	0.0	101	4.91	2058	33.5	31.6	33.9	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.17 (+0.11)	0.0 (0.0)	0.05 (+0.05)	22	2.02	0	0.0	35	3.22	1087	31.6	32.05	32.75	31.5
2021-07-02	3.06 (-0.98)	0.0 (0.0)	0.0 (0.0)	-709	17.31	0	0.0	0	0.0	4095	31.7	34.5	34.8	31.2
2021-06-25	4.04 (-0.68)	0.0 (0.0)	0.0 (0.0)	-490	22.77	0	0.0	0	0.0	2152	32.05	29.6	32.05	28.9
2021-06-18	4.72 (-0.37)	0.0 (0.0)	0.0 (0.0)	-267	38.92	0	0.0	0	0.0	686	29.6	29.85	29.9	28.5
2021-06-11	5.09 (-0.39)	0.0 (0.0)	0.0 (0.0)	-284	45.66	0	0.0	-1	0.16	622	29.8	30.55	31.0	29.25
2021-06-04	5.48 (-0.23)	0.0 (0.0)	0.0 (0.0)	-170	34.07	0	0.0	0	0.0	499	30.55	31.4	31.75	30.5
2021-05-28	5.71 (-0.3)	0.0 (0.0)	0.0 (0.0)	-110	22.45	0	0.0	0	0.0	490	31.0	30.25	31.6	30.25
2021-05-21	6.01 (+0.19)	0.0 (0.0)	0.0 (-0.07)	129	8.27	0	0.0	-170	10.9	1560	30.85	28.6	31.5	28.15
2021-05-14	5.82 (-0.22)	0.0 (0.0)	0.07 (0.0)	-173	5.16	0	0.0	2	0.06	3355	31.25	38.2	38.2	27.15
2021-05-07	6.04 (+0.09)	0.0 (0.0)	0.07 (0.0)	8	0.53	0	0.0	2	0.13	1505	38.2	40.9	41.0	36.15
2021-04-29	5.95 (+0.26)	0.0 (0.0)	0.07 (-0.03)	31	3.05	0	0.0	-27	2.66	1015	41.2	41.2	41.95	39.9
2021-04-23	5.69 (-0.03)	0.0 (0.0)	0.1 (-0.16)	-147	8.97	0	0.0	-111	6.77	1639	40.35	42.35	42.55	39.6
2021-04-16	5.72 (-0.14)	0.0 (0.0)	0.26 (+0.01)	-81	4.35	0	0.0	9	0.48	1864	42.1	42.8	44.2	41.5
2021-04-09	5.86 (-0.25)	0.0 (0.0)	0.25 (-0.02)	-179	10.16	0	0.0	-15	0.85	1761	42.75	42.1	44.7	41.7
2021-04-01	6.11 (-0.19)	0.0 (0.0)	0.27 (+0.04)	-143	17.83	0	0.0	29	3.62	802	42.3	42.9	43.45	42.0
2021-03-26	6.3 (-0.01)	0.0 (0.0)	0.23 (+0.16)	-11	1.05	0	0.0	112	10.65	1052	42.85	43.5	44.15	42.5
2021-03-19	6.31 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-194	10.68	0	0.0	-3	0.17	1817	43.65	41.3	44.75	41.2
2021-03-12	6.63 (-0.13)	0.0 (0.0)	0.08 (-0.01)	-78	6.13	0	0.0	-9	0.71	1273	41.3	42.55	42.9	40.4
2021-03-05	6.76 (+0.01)	0.0 (0.0)	0.09 (0.0)	55	6.36	0	0.0	0	0.0	865	42.4	43.8	44.15	42.25
2021-02-26	6.75 (+0.23)	0.0 (0.0)	0.09 (+0.03)	342	14.99	0	0.0	23	1.01	2282	43.7	44.5	45.2	42.2
2021-02-19	6.52 (+0.52)	0.0 (0.0)	0.06 (+0.06)	371	17.39	0	0.0	40	1.87	2134	44.25	42.3	44.5	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.0 (+0.36)	0.0 (0.0)	0.0 (-0.02)	234	13.6	0	0.0	-27	1.57	1721	41.45	39.5	41.9	39.0
2021-01-29	5.64 (+0.13)	0.0 (0.0)	0.02 (+0.01)	39	1.95	0	0.0	3	0.15	2001	40.05	42.0	42.4	39.8
2021-01-22	5.51 (-0.3)	0.0 (0.0)	0.01 (-0.07)	-82	1.85	0	0.0	-53	1.2	4433	42.0	42.35	43.75	40.8
2021-01-15	5.81 (+0.29)	0.0 (0.0)	0.08 (+0.03)	226	4.69	0	0.0	26	0.54	4820	41.65	43.85	45.1	40.95
2021-01-08	5.52 (-2.83)	0.0 (0.0)	0.05 (-0.04)	-1874	5.55	0	0.0	-29	0.09	33769	43.4	48.0	55.0	43.0
2020-12-31	8.35 (+0.34)	0.0 (0.0)	0.09 (0.0)	144	1.6	0	0.0	-3	0.03	8983	47.9	48.1	48.6	46.25
2020-12-25	8.01 (+2.84)	0.0 (0.0)	0.09 (+0.09)	2146	33.75	0	0.0	67	1.05	6358	47.65	46.15	48.1	45.3
2020-12-18	5.17 (-0.94)	0.0 (0.0)	0.0 (0.0)	-768	6.06	0	0.0	-3	0.02	12667	46.05	47.5	48.8	45.8
2020-12-11	6.11 (+1.19)	0.0 (0.0)	0.0 (0.0)	1021	8.92	0	0.0	-25	0.22	11449	46.8	48.8	49.25	45.65
2020-12-04	4.92 (-3.03)	0.0 (0.0)	0.0 (-0.24)	-2411	9.43	0	0.0	-194	0.76	25575	48.95	50.1	52.0	46.7
2020-11-27	7.95 (+4.63)	0.0 (0.0)	0.24 (+0.05)	3136	6.33	0	0.0	33	0.07	49556	49.65	39.0	52.6	38.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.04 (-0.19)	0.0 (0.0)	0.07 (+0.03)	-223	5.73	0	0.0	30	0.77	3890	42.3	45.7	45.85	40.0
2025-06-30	4.23 (-0.58)	0.0 (0.0)	0.04 (0.0)	-221	6.26	0	0.0	-1	0.03	3532	45.0	51.1	53.4	44.95
2025-05-29	4.81 (+0.5)	0.0 (0.0)	0.04 (-0.01)	478	12.81	0	0.0	-11	0.29	3732	52.0	50.4	54.3	47.1
2025-04-30	4.31 (+1.74)	0.0 (0.0)	0.05 (+0.01)	1504	11.24	0	0.0	8	0.06	13377	50.1	63.4	65.8	43.15
2025-03-31	2.57 (-1.84)	0.0 (0.0)	0.04 (-0.01)	-1609	28.92	0	0.0	-7	0.13	5564	62.7	73.1	73.5	61.8
2025-02-27	4.41 (+1.06)	0.0 (0.0)	0.05 (+0.01)	876	12.89	0	0.0	5	0.07	6795	74.2	70.8	77.5	69.0
2025-01-22	3.35 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-212	2.7	0	0.0	-3	0.04	7839	71.2	75.8	77.6	68.4
2024-12-31	3.53 (-0.68)	0.0 (0.0)	0.05 (+0.01)	-471	1.99	0	0.0	1	0.0	23622	75.8	76.6	84.8	70.2
2024-11-29	4.21 (-0.76)	0.0 (0.0)	0.04 (-0.11)	-516	6.5	0	0.0	-83	1.05	7942	76.0	68.2	78.2	62.8
2024-10-30	4.97 (-0.19)	0.0 (0.0)	0.15 (-0.03)	-319	11.23	0	0.0	-26	0.92	2840	68.9	70.3	73.2	67.6
2024-09-30	5.16 (+0.26)	0.0 (0.0)	0.18 (+0.04)	207	3.45	0	0.0	28	0.47	5999	70.5	70.2	73.8	66.0
2024-08-30	4.9 (+0.72)	0.0 (0.0)	0.14 (+0.06)	685	10.63	0	0.0	51	0.79	6443	71.0	70.7	73.5	57.0
2024-07-31	4.18 (+1.77)	0.0 (0.0)	0.08 (0.0)	1499	12.16	0	0.0	3	0.02	12329	68.9	72.6	81.5	67.5
2024-06-28	2.41 (-0.16)	0.0 (0.0)	0.08 (+0.01)	291	6.73	0	0.0	6	0.14	4324	72.6	77.7	78.2	71.0
2024-05-31	2.57 (+0.02)	0.0 (0.0)	0.07 (0.0)	1083	14.38	0	0.0	2	0.03	7531	77.6	71.6	80.0	71.4
2024-04-30	2.55 (+0.73)	0.0 (-0.14)	0.07 (-0.02)	615	6.86	-111	1.24	-14	0.16	8965	71.6	77.7	79.0	69.2
2024-03-29	1.82 (-1.28)	0.14 (-0.01)	0.09 (+0.02)	-229	0.81	-3	0.01	11	0.04	28404	77.7	81.2	90.0	77.2
2024-02-29	3.1 (+0.51)	0.15 (-2.99)	0.07 (-0.03)	331	1.28	-2404	9.26	-25	0.1	25953	82.1	83.6	88.0	78.3
2024-01-31	2.59 (+1.1)	3.14 (+0.13)	0.1 (+0.05)	989	2.71	105	0.29	45	0.12	36523	83.6	72.8	86.0	70.7
2023-12-29	1.49 (-1.09)	3.01 (-0.62)	0.05 (0.0)	-1432	3.13	-500	1.09	-4	0.01	45768	72.8	67.9	82.8	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.58 (+1.06)	3.63 (+0.55)	0.05 (0.0)	1051	12.26	450	5.25	4	0.05	8576	67.5	66.2	69.3	65.4
2023-10-31	1.52 (-0.2)	3.08 (+0.85)	0.05 (0.0)	-248	2.1	-350	2.96	0	0.0	11837	65.5	70.2	72.1	65.1
2023-09-28	1.72 (-0.08)	2.23 (0.0)	0.05 (0.0)	-349	2.35	0	0.0	-4	0.03	14875	69.6	64.0	71.3	63.0
2023-08-31	1.8 (+0.6)	2.23 (-2.87)	0.05 (-0.13)	600	3.63	-2300	13.9	-102	0.62	16544	63.3	61.4	66.1	55.5
2023-07-31	1.2 (+0.14)	5.1 (-1.51)	0.18 (-0.06)	149	1.22	-200	1.64	-44	0.36	12168	61.3	72.0	72.8	60.1
2023-06-30	1.06 (-1.05)	6.61 (-0.02)	0.24 (-0.01)	-1100	3.53	0	0.0	-13	0.04	31153	71.6	69.5	78.8	68.3
2023-05-31	2.11 (-0.25)	6.63 (-0.85)	0.25 (+0.09)	-553	3.18	-697	4.0	69	0.4	17415	69.2	74.2	75.5	67.3
2023-04-28	2.36 (-2.03)	7.48 (+0.36)	0.16 (-0.66)	-2045	9.01	343	1.51	-526	2.32	22694	74.2	81.0	81.2	71.2
2023-03-31	4.39 (-0.42)	7.12 (+0.99)	0.82 (-0.86)	363	0.67	-34	0.06	-684	1.26	54318	80.8	90.8	95.9	80.2
2023-02-24	4.81 (+3.19)	6.13 (-0.82)	1.68 (+1.58)	3098	3.35	-655	0.71	1257	1.36	92407	91.0	80.1	98.9	79.5
2023-01-31	1.62 (+0.25)	6.95 (-0.15)	0.1 (+0.06)	232	1.68	-154	1.12	46	0.33	13800	79.0	67.1	79.0	65.5
2022-12-30	1.37 (-0.35)	7.1 (-0.46)	0.04 (+0.02)	-392	1.23	477	1.49	15	0.05	31932	67.0	78.0	84.8	67.0
2022-11-30	1.72 (-2.83)	7.56 (-2.04)	0.02 (-0.16)	-2710	4.41	-1599	2.6	-126	0.2	61472	76.8	83.7	86.3	74.8
2022-10-31	4.55 (+0.06)	9.6 (+9.31)	0.18 (+0.18)	-416	0.37	7396	6.49	136	0.12	113954	82.5	74.0	89.4	70.0
2022-09-30	4.49 (-1.16)	0.29 (+0.02)	0.0 (-0.02)	-1426	3.01	16	0.03	-15	0.03	47313	76.0	73.8	82.9	71.4
2022-08-31	5.65 (+1.12)	0.27 (+0.27)	0.02 (-0.18)	772	1.47	189	0.36	-141	0.27	52669	74.5	71.0	89.6	67.1
2022-07-29	4.53 (+1.82)	0.0 (-0.05)	0.2 (+0.06)	1678	7.46	-766	3.41	44	0.2	22490	71.9	65.2	71.9	59.8
2022-06-30	2.71 (-0.1)	0.05 (-0.37)	0.14 (-0.15)	-25	0.1	-295	1.17	-116	0.46	25246	65.2	81.0	81.9	65.1
2022-05-31	2.81 (-1.21)	0.42 (-0.13)	0.29 (+0.28)	-1191	1.82	-106	0.16	223	0.34	65375	81.3	86.6	93.5	70.8
2022-04-29	4.02 (+2.36)	0.55 (+0.4)	0.01 (+0.01)	2052	3.53	331	0.57	-87	0.15	58192	86.0	81.6	89.8	74.0
2022-03-31	1.66 (-1.63)	0.15 (-1.05)	0.0 (-0.07)	-566	0.56	1	0.0	-148	0.15	101435	83.2	89.0	95.4	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.29 (-0.35)	1.2 (+0.65)	0.07 (-0.03)	-579	0.33	467	0.27	-47	0.03	172864	88.0	69.4	95.7	69.1
2022-01-26	3.64 (-0.85)	0.55 (+0.55)	0.1 (+0.05)	-859	0.81	399	0.38	-9	0.01	105889	69.5	76.4	81.0	64.4
2021-12-30	4.49 (+0.79)	0.0 (0.0)	0.05 (+0.05)	-124	0.11	0	0.0	-186	0.16	116352	77.6	55.5	81.5	54.0
2021-11-30	3.7 (+0.72)	0.0 (0.0)	0.0 (-0.12)	400	0.79	0	0.0	-338	0.67	50501	55.5	40.0	55.5	39.25
2021-10-29	2.98 (+0.16)	0.0 (0.0)	0.12 (-0.14)	103	0.75	0	0.0	-100	0.73	13779	39.85	30.5	41.25	29.6
2021-09-30	2.82 (+0.1)	0.0 (0.0)	0.26 (0.0)	77	6.72	0	0.0	4	0.35	1145	30.9	30.1	31.5	29.7
2021-08-31	2.72 (-0.26)	0.0 (0.0)	0.26 (+0.01)	34	1.46	0	0.0	5	0.22	2322	30.2	32.6	33.2	29.8
2021-07-30	2.98 (-0.12)	0.0 (0.0)	0.25 (+0.25)	-147	2.68	0	0.0	180	3.28	5486	32.3	32.45	33.9	31.2
2021-06-30	3.1 (-2.59)	0.0 (0.0)	0.0 (0.0)	-1874	25.29	0	0.0	-1	0.01	7411	32.4	31.05	34.8	28.5
2021-05-31	5.69 (-0.26)	0.0 (0.0)	0.0 (-0.07)	-167	2.38	0	0.0	-166	2.37	7015	31.05	40.9	41.0	27.15
2021-04-29	5.95 (-0.33)	0.0 (0.0)	0.07 (-0.16)	-504	7.57	0	0.0	-119	1.79	6658	41.2	42.95	44.7	39.6
2021-03-31	6.28 (-0.47)	0.0 (0.0)	0.23 (+0.14)	-243	4.47	0	0.0	104	1.91	5434	42.95	43.8	44.75	40.4
2021-02-26	6.75 (+1.11)	0.0 (0.0)	0.09 (+0.07)	947	15.43	0	0.0	36	0.59	6137	43.7	39.5	45.2	39.0
2021-01-29	5.64 (-2.71)	0.0 (0.0)	0.02 (-0.07)	-1691	3.76	0	0.0	-53	0.12	45025	40.05	48.0	55.0	39.8
2020-12-31	8.35 (+0.75)	0.0 (0.0)	0.09 (-0.14)	480	0.78	0	0.0	-155	0.25	61876	47.9	49.3	52.0	45.3
2020-11-30	7.6 (+4.99)	0.0 (0.0)	0.23 (+0.22)	3271	5.35	0	0.0	161	0.26	61090	48.85	35.0	52.6	34.8
2020-10-30	2.61 (+0.16)	0.0 (0.0)	0.01 (0.0)	144	3.53	0	0.0	2	0.05	4082	35.0	32.9	36.2	32.15
2020-09-30	2.45 (-0.15)	0.0 (0.0)	0.01 (-0.02)	-114	1.06	0	0.0	-17	0.16	10789	32.5	37.25	37.5	30.7
2020-08-31	2.6 ()	0.0 ()	0.03 ()	-311	2.31	0	0.0	7	0.05	13456	37.65	33.5	41.5	33.5