股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.73 (-0.18)0.15 (0.0)0.09 (0.0)-150-20.4900.000.073277.978.378.377.2
2024-03-271.91 (-0.3)0.15 (0.0)0.09 (0.0)-251-39.5310.1600.063578.378.979.278.3
2024-03-262.21 (-0.7)0.15 (0.0)0.09 (0.0)-606-32.3900.000.0187178.680.981.578.5
2024-03-252.91 (-0.61)0.15 (0.0)0.09 (-0.01)-217-19.9300.0-10-0.92108981.582.883.480.7
2024-03-223.52 (-0.28)0.15 (0.0)0.1 (0.0)-132-17.1400.000.077082.884.084.082.3
2024-03-213.8 (+0.72)0.15 (0.0)0.1 (0.0)57747.3700.010.08121884.283.684.582.5
2024-03-203.08 (+0.2)0.15 (0.0)0.1 (0.0)16619.300.020.2386082.884.184.282.8
2024-03-192.88 (+0.1)0.15 (0.0)0.1 (-0.03)10414.21-1-0.14-31-4.2373283.883.684.382.2
2024-03-182.78 (+0.16)0.15 (0.0)0.13 (0.0)12725.200.000.050482.980.782.980.5
2024-03-152.62 (-0.12)0.15 (0.0)0.13 (+0.04)-116-17.7600.0335.0565380.681.981.980.0
2024-03-142.74 (-0.11)0.15 (0.0)0.09 (0.0)-89-8.5200.000.0104581.081.882.079.8
2024-03-132.85 (-0.42)0.15 (0.0)0.09 (0.0)-313-28.8200.000.0108681.883.283.981.6
2024-03-123.27 (-0.01)0.15 (0.0)0.09 (0.0)10.100.000.0104983.183.585.382.8
2024-03-113.28 (-0.11)0.15 (0.0)0.09 (0.0)-94-5.9800.030.19157283.284.384.582.0
2024-03-083.39 (-1.15)0.15 (0.0)0.09 (+0.01)-890-19.4900.040.09456785.189.189.884.5
2024-03-074.54 (+1.68)0.15 (+0.01)0.08 (+0.01)136118.9640.06100.14717788.685.090.085.0
2024-03-062.86 (+0.11)0.14 (0.0)0.07 (0.0)13228.0300.000.047182.381.682.881.4
2024-03-052.75 (-0.38)0.14 (0.0)0.07 (0.0)-40-7.9200.0-1-0.250582.082.083.781.5
2024-03-043.13 (-0.09)0.14 (0.0)0.07 (0.0)429.9100.000.042482.181.882.581.4
2024-03-013.22 (+0.12)0.14 (-0.01)0.07 (0.0)12111.16-1-0.0900.0108481.581.282.881.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.1 (-0.12)0.15 (0.0)0.07 (0.0)-102-17.3500.0-1-0.1758882.181.982.781.2
2024-02-273.22 (-0.59)0.15 (0.0)0.07 (0.0)-440-25.5700.000.0172181.985.186.081.7
2024-02-263.81 (+0.6)0.15 (+0.01)0.07 (+0.02)46827.3420.12221.29171284.783.086.182.7
2024-02-233.21 (-0.68)0.14 (0.0)0.05 (0.0)-580-34.7910.06-2-0.12166782.685.485.882.2
2024-02-223.89 (-0.23)0.14 (0.0)0.05 (-0.01)-181-4.5200.0-7-0.18400084.685.888.084.4
2024-02-214.12 (+1.64)0.14 (-0.75)0.06 (-0.04)131225.06-599-11.44-37-0.71523684.479.886.479.0
2024-02-202.48 (-0.21)0.89 (-0.37)0.1 (-0.01)-198-16.5-300-25.0-1-0.08120078.779.480.878.3
2024-02-192.69 (-0.34)1.26 (-0.24)0.11 (0.0)-386-17.09-190-8.4100.0225979.281.581.979.1
2024-02-163.03 (-0.03)1.5 (-0.53)0.11 (+0.01)-15-0.76-423-21.4920.1196880.680.583.579.8
2024-02-153.06 (+0.12)2.03 (-0.2)0.1 (0.0)1019.03-159-14.2100.0111981.182.082.580.0
2024-02-052.94 (-0.05)2.23 (-0.19)0.1 (0.0)-39-3.39-161-14.0100.0114981.381.982.981.3
2024-02-022.99 (+0.29)2.42 (-0.37)0.1 (0.0)28414.62-288-14.8300.0194282.984.084.481.8
2024-02-012.7 (+0.11)2.79 (-0.35)0.1 (0.0)1077.71-287-20.69-1-0.07138783.583.684.482.9
2024-01-312.59 (+0.09)3.14 (0.0)0.1 (0.0)442.9260.400.0150783.684.385.383.5
2024-01-302.5 (-0.61)3.14 (0.0)0.1 (0.0)-485-21.5200.010.04225483.685.286.083.4
2024-01-293.11 (+0.22)3.14 (+0.01)0.1 (+0.02)2449.2510.04150.57263785.183.885.383.3
2024-01-262.89 (+0.13)3.13 (0.0)0.08 (0.0)1035.1230.1500.0201283.081.583.981.2
2024-01-252.76 (-0.22)3.13 (0.0)0.08 (0.0)-186-13.1520.1460.42141481.583.483.481.5
2024-01-242.98 (-0.53)3.13 (0.0)0.08 (+0.04)-383-15.7300.0261.07243582.884.585.582.8
2024-01-233.51 (+1.32)3.13 (+0.03)0.04 (0.0)105320.26210.400.0519884.081.985.080.8
2024-01-222.19 (+0.54)3.1 (+0.02)0.04 (0.0)44913.75180.5500.0326681.077.781.177.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.65 (-0.34)3.08 (+0.02)0.04 (0.0)-305-14.99190.9300.0203578.878.579.075.9
2024-01-181.99 (-0.47)3.06 (+0.02)0.04 (0.0)-289-24.89181.5500.0116177.279.079.077.0
2024-01-172.46 (-0.31)3.04 (+0.02)0.04 (0.0)-159-7.35170.7900.0216479.180.180.177.9
2024-01-162.77 (+1.08)3.02 (+0.01)0.04 (-0.01)83320.1500.0-3-0.07413479.177.579.876.1
2024-01-151.69 (+0.26)3.01 (+0.01)0.05 (0.0)18410.900.000.0168876.574.977.574.5
2024-01-121.43 (+0.08)3.0 (0.0)0.05 (0.0)1088.6300.000.0125174.172.374.972.3
2024-01-111.35 (+0.01)3.0 (0.0)0.05 (+0.01)20.6200.030.9332372.373.073.071.8
2024-01-101.34 (+0.1)3.0 (0.0)0.04 (0.0)7830.8300.000.025372.972.773.372.4
2024-01-091.24 (-0.03)3.0 (-0.01)0.04 (0.0)-19-10.000.000.019072.773.573.671.9
2024-01-081.27 (-0.07)3.01 (0.0)0.04 (0.0)-58-23.3900.000.024872.874.174.172.8
2024-01-051.34 (+0.12)3.01 (0.0)0.04 (0.0)5110.8300.000.047173.172.473.472.3
2024-01-041.22 (-0.07)3.01 (+0.01)0.04 (0.0)-104-22.3700.000.046572.171.273.971.2
2024-01-031.29 (-0.2)3.0 (0.0)0.04 (0.0)-38-5.5900.000.068072.171.572.870.7
2024-01-021.49 (0.0)3.0 (-0.01)0.04 (-0.01)-134-18.4800.0-3-0.4172571.472.873.071.3
2023-12-291.49 (-0.22)3.01 (0.0)0.05 (0.0)-181-28.9600.010.1662572.872.473.872.1
2023-12-281.71 (+0.16)3.01 (-0.01)0.05 (0.0)12711.5300.000.0110172.474.474.572.4
2023-12-271.55 (+0.2)3.02 (+0.01)0.05 (-0.02)9614.6600.0-19-2.965574.074.874.974.0
2023-12-261.35 (-0.11)3.01 (0.0)0.07 (0.0)-119-28.5400.000.041774.774.575.574.4
2023-12-251.46 (+0.17)3.01 (+0.01)0.07 (0.0)131.6200.000.080074.575.075.573.4
2023-12-221.29 (-0.21)3.0 (-0.01)0.07 (0.0)-183-7.0200.030.12260574.578.578.574.5
2023-12-211.5 (+0.11)3.01 (0.0)0.07 (0.0)636.8800.0-1-0.1191678.178.979.678.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.39 (+0.2)3.01 (+0.01)0.07 (+0.02)432.6200.0181.1164279.279.080.178.6
2023-12-191.19 (-0.42)3.0 (-0.02)0.05 (0.0)-323-14.0100.0-1-0.04230579.080.380.377.6
2023-12-181.61 (-0.42)3.02 (+0.01)0.05 (0.0)-309-9.900.000.0312180.475.980.475.6
2023-12-152.03 (+0.19)3.01 (-0.32)0.05 (0.0)573.35-250-14.6900.0170274.875.575.574.2
2023-12-141.84 (-0.03)3.33 (-0.31)0.05 (0.0)-35-1.72-250-12.2900.0203576.077.878.475.9
2023-12-131.87 (-0.2)3.64 (+0.01)0.05 (0.0)-183-6.5100.000.0281377.579.279.276.2
2023-12-122.07 (-0.79)3.63 (-0.01)0.05 (0.0)-639-10.9500.000.0583679.382.782.877.5
2023-12-112.86 (+0.07)3.64 (0.0)0.05 (0.0)400.600.0-6-0.09665079.378.080.675.2
2023-12-082.79 (+0.39)3.64 (0.0)0.05 (0.0)1902.0700.020.02918174.671.075.570.8
2023-12-072.4 (-0.11)3.64 (+0.01)0.05 (0.0)-132-6.2100.0-1-0.05212568.768.171.568.1
2023-12-062.51 (-0.07)3.63 (-0.01)0.05 (0.0)4413.8800.000.031768.267.868.367.7
2023-12-052.58 (-0.03)3.64 (0.0)0.05 (0.0)-34-17.3500.000.019667.867.868.067.2
2023-12-042.61 (+0.08)3.64 (0.0)0.05 (0.0)8229.8200.000.027567.867.868.167.4
2023-12-012.53 (-0.05)3.64 (+0.01)0.05 (0.0)-49-11.1400.000.044067.367.967.967.0
2023-11-302.58 (-0.1)3.63 (-0.01)0.05 (0.0)-57-4.5200.000.0126267.568.569.167.1
2023-11-292.68 (+0.07)3.64 (0.0)0.05 (0.0)9325.4800.000.036568.568.468.968.3
2023-11-282.61 (+0.04)3.64 (0.0)0.05 (0.0)4515.6800.000.028768.468.268.668.2
2023-11-272.57 (+0.03)3.64 (0.0)0.05 (0.0)185.8800.000.030668.268.368.968.1
2023-11-242.54 (+0.11)3.64 (+0.01)0.05 (0.0)8619.200.000.044867.967.769.167.7
2023-11-232.43 (+0.09)3.63 (0.0)0.05 (0.0)7122.400.000.031767.767.568.767.5
2023-11-222.34 (+0.01)3.63 (-0.01)0.05 (0.0)6723.100.000.029067.767.567.966.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.33 (-0.17)3.64 (0.0)0.05 (0.0)-169-24.4200.000.069267.568.868.867.4
2023-11-202.5 (0.0)3.64 (+0.01)0.05 (0.0)-5-1.2900.000.038968.868.169.368.1
2023-11-172.5 (+0.07)3.63 (-0.01)0.05 (0.0)5927.3100.000.021668.167.268.267.2
2023-11-162.43 (+0.01)3.64 (+0.01)0.05 (0.0)21.2700.000.015867.668.468.467.6
2023-11-152.42 (+0.09)3.63 (+0.09)0.05 (0.0)10725.788019.2820.4841567.567.768.467.5
2023-11-142.33 (+0.05)3.54 (+0.01)0.05 (0.0)3126.2700.021.6911867.768.468.467.5
2023-11-132.28 (+0.11)3.53 (+0.06)0.05 (0.0)16338.05312.3500.042967.567.568.067.0
2023-11-102.17 (-0.03)3.47 (0.0)0.05 (0.0)-50-20.1600.000.024867.068.068.067.0
2023-11-092.2 (+0.18)3.47 (+0.06)0.05 (0.0)13716.87506.1600.081267.968.568.566.7
2023-11-082.02 (+0.09)3.41 (+0.06)0.05 (0.0)7721.045013.6600.036668.468.368.968.0
2023-11-071.93 (+0.12)3.35 (+0.03)0.05 (0.0)10532.92175.3300.031968.368.068.867.6
2023-11-061.81 (+0.09)3.32 (+0.06)0.05 (0.0)13236.265013.7400.036467.867.968.367.5
2023-11-031.72 (+0.02)3.26 (+0.07)0.05 (0.0)42.275028.4100.017667.467.867.866.8
2023-11-021.7 (+0.16)3.19 (+0.05)0.05 (0.0)12630.885012.2500.040867.366.667.966.6
2023-11-011.54 (+0.02)3.14 (+0.06)0.05 (0.0)94.955027.4700.018265.966.266.565.4
2023-10-311.52 (-0.02)3.08 (+0.07)0.05 (0.0)-22-8.245018.7300.026765.567.067.665.5
2023-10-301.54 (+0.04)3.01 (+0.01)0.05 (0.0)1913.100.0-1-0.6914566.466.066.765.7
2023-10-271.5 (-0.14)3.0 (-0.01)0.05 (0.0)-61-36.5300.000.016765.466.866.865.3
2023-10-261.64 (-0.1)3.01 (+1.28)0.05 (0.0)-51-30.000.010.5917066.066.466.866.0
2023-10-251.74 (+0.04)1.73 (0.0)0.05 (0.0)3516.4300.000.021366.867.367.966.8
2023-10-241.7 (+0.05)1.73 (0.0)0.05 (0.0)4224.5600.000.017167.266.667.266.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.65 (-0.03)1.73 (0.0)0.05 (0.0)-26-17.5700.000.014866.566.467.766.3
2023-10-201.68 (+0.05)1.73 (0.0)0.05 (0.0)123.8300.000.031366.865.867.165.1
2023-10-191.63 (-0.05)1.73 (0.0)0.05 (0.0)-77-22.5800.000.034165.866.766.865.8
2023-10-181.68 (+0.06)1.73 (-0.01)0.05 (0.0)3913.1300.000.029766.766.467.266.4
2023-10-171.62 (-0.53)1.74 (0.0)0.05 (0.0)-485-33.2400.000.0145966.468.968.966.4
2023-10-162.15 (-0.47)1.74 (0.0)0.05 (0.0)-410-56.1600.000.073069.170.571.669.1
2023-10-132.62 (+0.56)1.74 (0.0)0.05 (0.0)46427.5500.000.0168470.869.471.669.4
2023-10-122.06 (+0.19)1.74 (+0.01)0.05 (0.0)15523.0300.000.067368.767.570.167.0
2023-10-111.87 (+0.12)1.73 (-0.25)0.05 (0.0)9510.26-200-21.600.092667.569.069.267.1
2023-10-061.75 (-0.3)1.98 (-0.25)0.05 (0.0)-250-19.05-200-15.2400.0131269.070.370.469.0
2023-10-052.05 (+0.1)2.23 (0.0)0.05 (0.0)757.9100.000.094871.070.772.170.4
2023-10-041.95 (-0.01)2.23 (0.0)0.05 (0.0)173.0100.000.056470.469.970.968.7
2023-10-031.96 (-0.22)2.23 (0.0)0.05 (0.0)-188-43.3200.000.043470.370.971.169.7
2023-10-022.18 (+0.46)2.23 (0.0)0.05 (0.0)36942.6100.000.086670.970.271.069.7
2023-09-281.72 (-0.21)2.23 (0.0)0.05 (0.0)-129-21.2200.000.060869.670.770.769.0
2023-09-271.93 (+0.13)2.23 (0.0)0.05 (0.0)9218.5100.000.049770.470.070.869.5
2023-09-261.8 (+0.11)2.23 (0.0)0.05 (0.0)9313.2700.0-1-0.1470170.169.671.169.5
2023-09-251.69 (-0.01)2.23 (0.0)0.05 (0.0)-17-2.6100.000.065170.369.971.369.8
2023-09-221.7 (+0.06)2.23 (0.0)0.05 (0.0)4110.0500.000.040869.467.969.467.5
2023-09-211.64 (+0.12)2.23 (+0.01)0.05 (0.0)909.200.000.097868.567.769.066.7
2023-09-201.52 (-0.16)2.22 (-0.01)0.05 (-0.03)-184-24.800.0-23-3.174269.271.071.068.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.68 (+0.12)2.23 (0.0)0.08 (+0.01)623.4700.050.28178970.167.771.067.6
2023-09-181.56 (+0.17)2.23 (0.0)0.07 (0.0)12820.9500.000.061167.766.168.265.7
2023-09-151.39 (-0.16)2.23 (0.0)0.07 (0.0)-139-29.8900.000.046566.267.567.565.6
2023-09-141.55 (+0.16)2.23 (0.0)0.07 (0.0)12619.2400.050.7665566.566.367.165.7
2023-09-131.39 (-0.09)2.23 (0.0)0.07 (+0.01)-71-19.2400.051.3636965.565.965.965.0
2023-09-121.48 (-0.11)2.23 (+0.01)0.06 (+0.01)-157-15.8400.070.7199165.965.967.165.2
2023-09-111.59 (-0.12)2.22 (-0.01)0.05 (0.0)-134-19.200.0-1-0.1469864.665.165.864.4
2023-09-081.71 (+0.1)2.23 (-0.01)0.05 (0.0)7716.3500.000.047164.865.065.464.4
2023-09-071.61 (-0.16)2.24 (+0.01)0.05 (0.0)-138-19.1100.0-1-0.1472264.665.265.964.4
2023-09-061.77 (+0.07)2.23 (-0.01)0.05 (0.0)595.4600.000.0108065.264.065.463.0
2023-09-051.7 (-0.04)2.24 (+0.01)0.05 (0.0)-73-19.9500.000.036664.164.364.663.9
2023-09-041.74 (-0.1)2.23 (0.0)0.05 (0.0)-53-7.5100.000.070664.364.165.663.9
2023-09-011.84 (+0.04)2.23 (0.0)0.05 (0.0)-22-1.6200.000.0135664.264.065.563.5
2023-08-311.8 (+0.1)2.23 (0.0)0.05 (0.0)16216.3600.000.099063.361.764.361.7
2023-08-301.7 (+0.07)2.23 (-0.14)0.05 (0.0)294.47-112-17.2600.064961.762.362.461.0
2023-08-291.63 (+0.32)2.37 (-0.47)0.05 (0.0)23519.18-388-31.6700.0122561.961.663.461.3
2023-08-281.31 (+0.1)2.84 (-0.24)0.05 (0.0)8212.81-183-28.5900.064061.160.362.060.0
2023-08-251.21 (+0.01)3.08 (-0.35)0.05 (0.0)-9-0.97-288-30.9700.093060.761.561.560.1
2023-08-241.2 (-0.53)3.43 (-0.5)0.05 (0.0)-427-16.96-389-15.4500.0251862.065.166.161.4
2023-08-231.73 (-0.05)3.93 (-0.38)0.05 (-0.01)-41-1.92-304-14.23-2-0.09213763.158.463.157.6
2023-08-221.78 (-0.02)4.31 (-0.09)0.06 (0.0)-19-6.15-83-26.8600.030957.856.957.856.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.8 (-0.01)4.4 (-0.06)0.06 (+0.01)00.0-44-28.0310.6415756.857.257.255.9
2023-08-181.81 (-0.06)4.46 (-0.01)0.05 (0.0)-15-5.3200.000.028256.556.258.456.2
2023-08-171.87 (+0.16)4.47 (-0.14)0.05 (-0.01)14730.82-132-27.67-2-0.4247757.856.358.055.5
2023-08-161.71 (+0.11)4.61 (-0.23)0.06 (0.0)11619.97-177-30.46-1-0.1758156.856.657.255.8
2023-08-151.6 (+0.17)4.84 (+0.01)0.06 (0.0)18238.3200.000.047557.956.658.556.5
2023-08-141.43 (-0.08)4.83 (-0.01)0.06 (-0.03)-43-4.21-2-0.2-24-2.35102156.158.758.755.5
2023-08-111.51 (+0.17)4.84 (-0.26)0.09 (-0.01)13922.03-198-31.38-7-1.1163159.058.161.058.1
2023-08-101.34 (+0.22)5.1 (-0.01)0.1 (0.0)13815.4200.0-2-0.2289558.160.160.157.8
2023-08-091.12 (-0.19)5.11 (+0.03)0.1 (-0.05)-183-21.3800.0-37-4.3285659.661.161.159.5
2023-08-081.31 (-0.11)5.08 (-0.02)0.15 (-0.03)-53-15.3200.0-31-8.9634661.061.662.760.8
2023-08-071.42 (+0.1)5.1 (-0.01)0.18 (-0.02)8421.5900.0-16-4.1138962.161.062.260.0
2023-08-041.32 (-0.01)5.11 (0.0)0.2 (-0.02)52.5100.0-13-6.5319960.560.761.060.1
2023-08-021.33 (+0.09)5.11 (+0.02)0.22 (+0.02)5612.2800.0173.7345660.761.462.060.6
2023-08-011.24 (+0.04)5.09 (-0.01)0.2 (+0.02)154.0500.0154.0537061.061.461.560.7
2023-07-311.2 (-0.1)5.1 (-0.01)0.18 (0.0)-88-26.8300.030.9132861.362.562.761.1
2023-07-281.3 (+0.06)5.11 (+0.01)0.18 (0.0)3514.1100.000.024862.262.562.861.8
2023-07-271.24 (+0.13)5.1 (+0.03)0.18 (+0.03)7224.0800.0206.6929962.361.163.061.1
2023-07-261.11 (-0.2)5.07 (-0.03)0.15 (+0.02)-106-30.4600.0185.1734861.162.362.561.1
2023-07-251.31 (+0.24)5.1 (+0.02)0.13 (+0.05)17130.4800.0407.1356162.161.462.961.1
2023-07-241.07 (+0.28)5.08 (+0.02)0.08 (-0.03)17919.3900.0-29-3.1492360.561.462.760.1
2023-07-210.79 (+0.01)5.06 (+0.01)0.11 (-0.01)-182-17.4200.0-4-0.38104561.663.263.261.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.78 (-0.06)5.05 (-0.05)0.12 (-0.02)-103-33.0100.0-14-4.4931263.664.064.263.6
2023-07-190.84 (0.0)5.1 (+0.02)0.14 (0.0)-25-8.1200.010.3230863.864.064.663.8
2023-07-180.84 (-0.27)5.08 (-0.02)0.14 (-0.02)-190-27.3800.0-22-3.1769463.865.666.563.7
2023-07-171.11 (-0.04)5.1 (0.0)0.16 (-0.02)273.900.0-15-2.1669365.564.366.464.3
2023-07-141.15 (+0.2)5.1 (+0.03)0.18 (0.0)16417.1900.010.195467.168.568.566.8
2023-07-130.95 (+0.11)5.07 (+0.02)0.18 (-0.05)7613.8900.0-37-6.7654767.567.868.367.1
2023-07-120.84 (-0.07)5.05 (-0.04)0.23 (-0.05)-24-3.1200.0-42-5.4577067.368.769.067.3
2023-07-110.91 (-0.01)5.09 (+0.02)0.28 (0.0)-27-6.2800.000.043068.669.969.968.6
2023-07-100.92 (-0.04)5.07 (0.0)0.28 (+0.01)-50-13.0900.051.3138269.069.770.068.9
2023-07-070.96 (-0.22)5.07 (-0.01)0.27 (0.0)-133-16.1400.000.082469.671.071.069.2
2023-07-061.18 (-0.05)5.08 (+0.01)0.27 (-0.01)-28-3.7800.0-6-0.8174070.870.571.570.0
2023-07-051.23 (+0.01)5.07 (-0.02)0.28 (+0.01)12322.8200.0101.8653971.971.772.871.6
2023-07-041.22 (-0.02)5.09 (-1.39)0.27 (0.0)366.24-100-17.3300.057771.672.372.771.6
2023-07-031.24 (+0.18)6.48 (-0.13)0.27 (+0.03)22235.02-100-15.77274.2663472.072.072.171.4
2023-06-301.06 (+0.16)6.61 (+0.03)0.24 (+0.02)8822.800.0143.6338671.671.171.770.4
2023-06-290.9 (+0.05)6.58 (0.0)0.22 (+0.02)8727.8800.0103.2131271.171.371.870.9
2023-06-280.85 (0.0)6.58 (+0.01)0.2 (+0.02)5917.200.0164.6634370.970.571.370.3
2023-06-270.85 (-0.03)6.57 (-0.05)0.18 (0.0)446.4900.060.8867870.271.171.270.2
2023-06-260.88 (-0.13)6.62 (-0.01)0.18 (0.0)-103-7.500.0-3-0.22137470.971.972.870.6
2023-06-211.01 (+0.08)6.63 (0.0)0.18 (0.0)13121.300.000.061573.873.474.173.0
2023-06-200.93 (+0.13)6.63 (+0.03)0.18 (0.0)11918.3600.000.064872.872.973.572.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.8 (-0.03)6.6 (-0.02)0.18 (-0.03)729.2300.0-23-2.9578072.774.074.272.7
2023-06-160.83 (-0.07)6.62 (+0.06)0.21 (-0.02)-99-5.6600.0-13-0.74174873.876.076.373.8
2023-06-150.9 (-0.43)6.56 (-0.04)0.23 (-0.02)-355-12.4700.0-21-0.74284775.977.778.875.9
2023-06-141.33 (-0.07)6.6 (-0.01)0.25 (+0.01)-68-2.6600.0100.39255775.676.677.774.9
2023-06-131.4 (+0.43)6.61 (+0.03)0.24 (+0.01)3319.900.080.24334376.475.077.874.2
2023-06-120.97 (-0.23)6.58 (0.0)0.23 (-0.05)-208-7.3900.0-39-1.39281474.774.875.673.4
2023-06-091.2 (+0.01)6.58 (-0.05)0.28 (0.0)-38-1.300.000.0291675.572.475.571.8
2023-06-081.19 (+0.03)6.63 (+0.04)0.28 (+0.01)-42-2.4600.050.29170472.471.174.171.1
2023-06-071.16 (+0.01)6.59 (+0.01)0.27 (0.0)-54-9.7500.000.055471.070.871.470.6
2023-06-061.15 (-0.05)6.58 (-0.02)0.27 (0.0)-99-5.7900.000.0170970.372.772.870.1
2023-06-051.2 (-0.44)6.6 (-0.02)0.27 (+0.02)-546-24.0400.0200.88227172.674.574.772.6
2023-06-021.64 (-0.09)6.62 (-0.01)0.25 (-0.02)-215-6.8100.0-15-0.48315774.369.974.569.8
2023-06-011.73 (-0.38)6.63 (0.0)0.27 (+0.02)-204-52.8500.0123.1138669.269.569.568.3
2023-05-312.11 (-0.04)6.63 (0.0)0.25 (0.0)193.7800.000.050269.269.069.868.8
2023-05-302.15 (-0.13)6.63 (0.0)0.25 (0.0)-66-18.0800.000.036568.569.469.568.5
2023-05-292.28 (+0.29)6.63 (+0.01)0.25 (-0.02)26250.8700.0-11-2.1451569.068.369.368.3
2023-05-261.99 (-0.29)6.62 (0.0)0.27 (+0.01)-218-31.2800.030.4369767.869.569.567.7
2023-05-252.28 (-0.13)6.62 (+0.01)0.26 (+0.01)-71-6.2300.070.61113968.968.769.367.3
2023-05-242.41 (-0.1)6.61 (-0.14)0.25 (0.0)-29-2.0-110-7.610.07144768.770.370.568.7
2023-05-232.51 (+0.15)6.75 (-0.11)0.25 (0.0)12519.17-85-13.0430.4665270.771.071.670.4
2023-05-222.36 (+0.45)6.86 (-0.08)0.25 (0.0)35747.6-80-10.6710.1375070.670.070.869.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.91 (-0.08)6.94 (-0.14)0.25 (+0.02)-56-8.62-85-13.08152.3165070.071.171.469.8
2023-05-181.99 (+0.04)7.08 (-0.15)0.23 (+0.04)20.34-130-22.34305.1558270.571.971.970.3
2023-05-171.95 (+0.16)7.23 (-0.06)0.19 (+0.05)9821.12-40-8.62377.9746471.070.071.270.0
2023-05-161.79 (+0.1)7.29 (-0.07)0.14 (+0.03)5212.26-73-17.22296.8442470.069.670.669.5
2023-05-151.69 (+0.07)7.36 (-0.07)0.11 (+0.11)-15-3.04-36-7.298717.6149469.169.370.068.5
2023-05-121.62 (+0.04)7.43 (-0.04)0.0 (0.0)-14-4.9-36-12.5900.028669.269.069.868.5
2023-05-111.58 (-0.28)7.47 (-0.03)0.0 (0.0)-235-37.6-36-5.7600.062568.870.770.768.8
2023-05-101.86 (+0.04)7.5 (-0.02)0.0 (0.0)-9-1.500.000.060170.069.970.469.8
2023-05-091.82 (-0.01)7.52 (+0.02)0.0 (-0.04)-117-12.0200.0-37-3.897369.871.071.169.6
2023-05-081.83 (-0.7)7.5 (-0.2)0.04 (-0.12)-657-23.92-149-5.42-96-3.49274771.573.073.069.5
2023-05-052.53 (+0.29)7.7 (+0.17)0.16 (0.0)20611.511317.3200.0178974.073.775.273.2
2023-05-042.24 (+0.14)7.53 (+0.01)0.16 (0.0)638.4700.000.074472.973.775.172.8
2023-05-032.1 (-0.24)7.52 (+0.02)0.16 (0.0)-212-44.92326.7800.047273.775.075.073.1
2023-05-022.34 (-0.02)7.5 (+0.02)0.16 (0.0)-38-7.8400.000.048574.774.275.573.6
2023-04-282.36 (+0.02)7.48 (+0.04)0.16 (0.0)215.05337.9300.041674.274.074.473.6
2023-04-272.34 (+0.12)7.44 (-0.01)0.16 (-0.07)30.4400.0-61-8.8568973.073.273.872.0
2023-04-262.22 (+0.13)7.45 (+0.01)0.23 (-0.12)7513.3200.0-94-16.756372.872.272.971.2
2023-04-252.09 (-0.37)7.44 (-0.02)0.35 (0.0)-330-23.9100.010.07138071.975.275.471.8
2023-04-242.46 (+0.26)7.46 (+0.03)0.35 (-0.01)6510.7600.0-14-2.3260475.173.675.973.0
2023-04-212.2 (+0.16)7.43 (-0.03)0.36 (-0.11)1118.9400.0-85-6.85124174.074.676.373.8
2023-04-202.04 (-0.17)7.46 (+0.02)0.47 (+0.15)-264-19.6700.01178.72134275.677.477.975.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.21 (-0.09)7.44 (0.0)0.32 (+0.07)-150-9.9100.0614.03151377.278.779.477.1
2023-04-182.3 (-0.03)7.44 (-0.02)0.25 (+0.21)-29-2.7500.016415.57105379.080.080.878.8
2023-04-172.33 (-0.09)7.46 (-0.04)0.04 (+0.02)-61-5.5400.0242.18110179.580.380.879.4
2023-04-142.42 (-0.24)7.5 (+0.14)0.02 (-0.05)-193-12.61107.18-44-2.87153280.180.681.179.5
2023-04-132.66 (-0.34)7.36 (+0.25)0.07 (-0.21)-270-10.92008.07-168-6.78247778.978.081.277.5
2023-04-123.0 (-0.55)7.11 (-0.02)0.28 (-0.18)-430-17.3200.0-140-5.64248278.477.279.276.5
2023-04-113.55 (+0.19)7.13 (+0.02)0.46 (-0.13)1458.2800.0-109-6.23175176.778.278.276.7
2023-04-103.36 (+0.08)7.11 (0.0)0.59 (+0.01)634.5800.080.58137777.879.779.777.8
2023-04-073.28 (-0.74)7.11 (-0.01)0.58 (-0.22)-586-32.5600.0-168-9.33180079.079.380.578.5
2023-04-064.02 (-0.37)7.12 (0.0)0.8 (-0.02)-215-15.7400.0-18-1.32136678.881.081.078.7
2023-03-314.39 (-0.02)7.12 (+1.04)0.82 (-0.18)181.6600.0-141-13.02108380.881.581.580.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.73 (-1.79)0.15 (0.0)0.09 (-0.01)-1224-28.2710.02-10-0.23432977.982.883.477.2
2024-03-223.52 (+0.9)0.15 (0.0)0.1 (-0.03)84220.61-1-0.02-28-0.69408682.880.784.580.5
2024-03-152.62 (-0.77)0.15 (0.0)0.13 (+0.04)-611-11.300.0360.67540880.684.385.379.8
2024-03-083.39 (+0.17)0.15 (+0.01)0.09 (+0.02)6054.640.03130.11314785.181.890.081.4
2024-03-013.22 (+0.01)0.14 (0.0)0.07 (+0.02)470.9210.02210.41510681.583.086.181.0
2024-02-233.21 (+0.18)0.14 (-1.36)0.05 (-0.06)-33-0.23-1088-7.58-47-0.331436382.681.588.078.3
2024-02-163.03 (+0.09)1.5 (-0.73)0.11 (+0.01)862.79-582-18.8520.06308780.682.083.579.8
2024-02-052.94 (-0.05)2.23 (-0.19)0.1 (0.0)-39-3.39-161-14.0100.0114981.381.982.981.3
2024-02-022.99 (+0.1)2.42 (-0.71)0.1 (+0.02)1941.99-568-5.84150.15973082.983.886.081.8
2024-01-262.89 (+1.24)3.13 (+0.05)0.08 (+0.04)10367.23440.31320.221432883.077.785.577.7
2024-01-191.65 (+0.22)3.08 (+0.08)0.04 (-0.01)2642.36540.48-3-0.031118478.874.980.174.5
2024-01-121.43 (+0.09)3.0 (-0.01)0.05 (+0.01)1114.900.030.13226774.174.174.971.8
2024-01-051.34 (-0.15)3.01 (0.0)0.04 (-0.01)-225-9.6100.0-3-0.13234273.172.873.970.7
2023-12-291.49 (+0.2)3.01 (+0.01)0.05 (-0.02)-64-1.7800.0-18-0.5360072.875.075.572.1
2023-12-221.29 (-0.74)3.0 (-0.01)0.07 (+0.02)-709-6.6900.0190.181059174.575.980.474.5
2023-12-152.03 (-0.76)3.01 (-0.63)0.05 (0.0)-760-3.99-500-2.63-6-0.031903974.878.082.874.2
2023-12-082.79 (+0.26)3.64 (0.0)0.05 (0.0)1501.2400.010.011209674.667.875.567.2
2023-12-012.53 (-0.01)3.64 (0.0)0.05 (0.0)501.8800.000.0266367.368.369.167.0
2023-11-242.54 (+0.04)3.64 (+0.01)0.05 (0.0)502.3400.000.0213967.968.169.366.9
2023-11-172.5 (+0.33)3.63 (+0.16)0.05 (0.0)36227.081339.9540.3133768.167.568.467.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.17 (+0.45)3.47 (+0.21)0.05 (0.0)40119.01677.9100.0211067.067.968.966.7
2023-11-031.72 (+0.22)3.26 (+0.26)0.05 (0.0)13611.5320016.95-1-0.08118067.466.067.965.4
2023-10-271.5 (-0.18)3.0 (+1.27)0.05 (0.0)-61-7.000.010.1187165.466.467.965.3
2023-10-201.68 (-0.94)1.73 (-0.01)0.05 (0.0)-921-29.3100.000.0314266.870.571.665.1
2023-10-132.62 (+0.87)1.74 (-0.24)0.05 (0.0)71421.74-200-6.0900.0328570.869.071.667.0
2023-10-061.75 (+0.03)1.98 (-0.25)0.05 (0.0)230.56-200-4.8500.0412569.070.272.168.7
2023-09-281.72 (+0.02)2.23 (0.0)0.05 (0.0)391.5900.0-1-0.04246069.669.971.369.0
2023-09-221.7 (+0.31)2.23 (0.0)0.05 (-0.02)1373.0200.0-18-0.4452969.466.171.065.7
2023-09-151.39 (-0.32)2.23 (0.0)0.07 (+0.02)-375-11.7900.0160.5318166.265.167.564.4
2023-09-081.71 (-0.13)2.23 (0.0)0.05 (0.0)-128-3.8200.0-1-0.03334864.864.165.963.0
2023-09-011.84 (+0.63)2.23 (-0.85)0.05 (0.0)48610.0-683-14.0500.0486164.260.365.560.0
2023-08-251.21 (-0.6)3.08 (-1.38)0.05 (0.0)-496-8.19-1108-18.3-1-0.02605360.757.266.155.9
2023-08-181.81 (+0.3)4.46 (-0.38)0.05 (-0.04)38713.64-311-10.96-27-0.95283856.558.758.755.5
2023-08-111.51 (+0.19)4.84 (-0.27)0.09 (-0.11)1254.01-198-6.35-93-2.98312059.061.062.757.8
2023-08-041.32 (+0.02)5.11 (0.0)0.2 (+0.02)-12-0.8900.0221.62135460.562.562.760.1
2023-07-281.3 (+0.51)5.11 (+0.05)0.18 (+0.07)35114.7400.0492.06238262.261.463.060.1
2023-07-210.79 (-0.36)5.06 (-0.04)0.11 (-0.07)-473-15.4800.0-54-1.77305561.664.366.561.4
2023-07-141.15 (+0.19)5.1 (+0.03)0.18 (-0.09)1394.500.0-73-2.37308667.169.770.066.8
2023-07-070.96 (-0.1)5.07 (-1.54)0.27 (+0.03)2206.63-200-6.03310.93331669.672.072.869.2
2023-06-301.06 (+0.05)6.61 (-0.02)0.24 (+0.06)1755.6500.0431.39309571.671.972.870.2
2023-06-211.01 (+0.18)6.63 (+0.01)0.18 (-0.03)32215.7500.0-23-1.13204473.874.074.272.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.83 (-0.37)6.62 (+0.04)0.21 (-0.07)-399-3.000.0-55-0.411331273.874.878.873.4
2023-06-091.2 (-0.44)6.58 (-0.04)0.28 (+0.03)-779-8.5100.0250.27915675.574.575.570.1
2023-06-021.64 (-0.35)6.62 (0.0)0.25 (-0.02)-204-4.1400.0-14-0.28492774.368.374.568.3
2023-05-261.99 (+0.08)6.62 (-0.32)0.27 (+0.02)1643.5-275-5.87150.32468767.870.071.667.3
2023-05-191.91 (+0.29)6.94 (-0.49)0.25 (+0.25)813.1-364-13.911987.57261670.069.371.968.5
2023-05-121.62 (-0.91)7.43 (-0.27)0.0 (-0.16)-1032-19.72-221-4.22-133-2.54523469.273.073.068.5
2023-05-052.53 (+0.17)7.7 (+0.22)0.16 (0.0)190.541634.6700.0349274.074.275.572.8
2023-04-282.36 (+0.16)7.48 (+0.05)0.16 (-0.2)-166-4.54330.9-168-4.6365374.273.675.971.2
2023-04-212.2 (-0.22)7.43 (-0.07)0.36 (+0.34)-393-6.2800.02814.49625374.080.380.873.8
2023-04-142.42 (-0.86)7.5 (+0.39)0.02 (-0.56)-685-7.123103.22-453-4.71962180.179.781.276.5
2023-04-073.28 (-1.11)7.11 (-0.01)0.58 (-0.24)-801-25.300.0-186-5.87316679.081.081.078.5
2023-03-314.39 (+0.54)7.12 (+0.86)0.82 (-0.39)79111.31-146-2.09-310-4.43699180.885.385.780.2
2023-03-243.85 (+0.02)6.26 (+0.14)1.21 (-0.48)4065.941211.77-380-5.56683084.685.386.283.7
2023-03-173.83 (-0.4)6.12 (-0.15)1.69 (-0.07)-204-2.11-123-1.27-58-0.6965285.386.086.580.4
2023-03-104.23 (-0.34)6.27 (+0.14)1.76 (-0.18)-420-2.021140.55-138-0.662076185.393.595.984.7
2023-03-034.57 (-0.24)6.13 (0.0)1.94 (+0.26)-210-2.0800.02022.01008192.190.893.988.0
2023-02-244.81 (+0.11)6.13 (-0.47)1.68 (-0.18)-55-0.12-378-0.83-146-0.324562091.087.498.987.1
2023-02-174.7 (-1.0)6.6 (+0.03)1.86 (+0.06)-583-5.31200.18480.441098385.584.786.081.6
2023-02-105.7 (+0.98)6.57 (-0.61)1.8 (+0.18)12066.55-475-2.581460.791840484.686.289.684.0
2023-02-034.72 (+3.11)7.18 (+0.37)1.62 (+1.57)253611.192821.2412445.492267386.275.087.073.8
2023-01-171.61 (+0.24)6.81 (+0.03)0.05 (0.0)1845.8910.0350.16312472.767.072.967.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.37 (-0.07)6.78 (-0.3)0.05 (+0.01)-74-2.29-230-7.1360.19322867.067.570.466.6
2023-01-061.44 (+0.07)7.08 (-0.02)0.04 (0.0)1165.34-29-1.3300.0217367.167.169.165.5
2022-12-301.37 (+0.06)7.1 (-1.26)0.04 (+0.01)611.7-147-4.180.22358467.072.072.867.0
2022-12-231.31 (-0.24)8.36 (+0.44)0.03 (+0.01)-206-4.383276.9670.15470170.973.173.168.5
2022-12-161.55 (+0.08)7.92 (+0.11)0.02 (-0.02)200.561243.48-11-0.31356573.975.676.071.8
2022-12-091.47 (-0.99)7.81 (+0.02)0.04 (-0.12)-842-5.800.0-100-0.691451475.681.984.875.3
2022-12-022.46 (+1.05)7.79 (+0.2)0.16 (+0.14)7169.161732.211101.41781780.176.081.075.3
2022-11-251.41 (-0.45)7.59 (+0.4)0.02 (0.0)-422-7.733005.500.0545676.677.378.875.9
2022-11-181.86 (-0.11)7.19 (-1.72)0.02 (-0.04)-301-2.18-1368-9.91-32-0.231380377.380.080.474.8
2022-11-111.97 (-0.83)8.91 (-0.43)0.06 (-0.02)-734-3.12-324-1.38-10-0.042354780.081.386.379.0
2022-11-042.8 (-2.68)9.34 (-0.23)0.08 (-0.09)-2131-10.33-182-0.88-79-0.382062580.584.085.879.1
2022-10-285.48 (-0.89)9.57 (+1.62)0.17 (+0.15)-850-2.4712853.731210.353441482.589.389.478.3
2022-10-216.37 (+1.53)7.95 (+7.03)0.02 (+0.02)12002.45558611.42120.024892186.675.688.575.1
2022-10-144.84 (+0.09)0.92 (+0.63)0.0 (0.0)-23-0.225004.82-1-0.011036577.277.777.770.0
2022-10-074.75 (+0.26)0.29 (0.0)0.0 (0.0)-6-0.0400.000.01604379.274.081.374.0
2022-09-304.49 (-1.43)0.29 (0.0)0.0 (-0.01)-1135-11.2900.0-4-0.041005776.077.079.971.4
2022-09-235.92 (+0.08)0.29 (0.0)0.01 (+0.01)380.3400.070.061112178.381.182.977.6
2022-09-165.84 (+1.32)0.29 (+0.02)0.0 (-0.01)8345.1160.1-4-0.021635081.073.182.472.3
2022-09-084.52 (-0.89)0.27 (0.0)0.01 (0.0)-786-13.2100.0-5-0.08595072.973.275.371.5
2022-09-025.41 (-0.7)0.27 (0.0)0.01 (-0.02)-959-7.3700.0-14-0.111300774.578.881.072.8
2022-08-266.11 (-1.02)0.27 (+0.27)0.03 (-0.01)-875-4.22141.03-6-0.032081083.180.989.679.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.13 (+1.67)0.0 (0.0)0.04 (-0.15)143019.2900.0-118-1.59741481.277.082.076.9
2022-08-125.46 (+0.57)0.0 (0.0)0.19 (0.0)5867.5400.0-7-0.09777277.273.078.073.0
2022-08-054.89 (+0.36)0.0 (0.0)0.19 (-0.01)2132.84-25-0.33-5-0.07749674.471.074.767.1
2022-07-294.53 (+0.1)0.0 (0.0)0.2 (0.0)491.000.000.0488971.965.671.965.4
2022-07-224.43 (+0.39)0.0 (0.0)0.2 (+0.06)2704.83-387-6.92440.79558965.962.767.262.7
2022-07-154.04 (+0.08)0.0 (0.0)0.14 (+0.01)3738.4-344-7.74110.25444362.564.064.760.0
2022-07-083.96 (+0.92)0.0 (-0.05)0.13 (+0.02)72412.69-35-0.61130.23570463.361.564.659.8
2022-07-013.04 (+0.55)0.05 (-0.28)0.11 (-0.04)4377.57-225-3.9-32-0.55577161.571.972.961.3
2022-06-242.49 (+0.33)0.33 (0.0)0.15 (-0.02)2414.4700.0-15-0.28538770.273.074.969.8
2022-06-172.16 (-0.18)0.33 (-0.03)0.17 (-0.04)-193-2.49-28-0.36-26-0.34774972.975.180.471.6
2022-06-102.34 (-0.11)0.36 (-0.06)0.21 (-0.05)-15-0.27-42-0.77-44-0.8548676.478.580.874.6
2022-06-022.45 (+0.27)0.42 (0.0)0.26 (+0.04)2803.3600.0300.36833879.075.281.974.8
2022-05-272.18 (+0.03)0.42 (-0.21)0.22 (+0.02)-48-0.45-168-1.56190.181077373.977.477.870.8
2022-05-202.15 (-0.18)0.63 (0.0)0.2 (+0.2)-219-3.3400.01582.41655076.781.582.175.4
2022-05-132.33 (-0.16)0.63 (+0.04)0.0 (0.0)-216-1.76280.23-2-0.021225780.581.883.577.0
2022-05-062.49 (-1.53)0.59 (+0.04)0.0 (-0.01)-1221-4.05340.11-5-0.023017183.086.693.582.8
2022-04-294.02 (+2.59)0.55 (+0.08)0.01 (-0.01)205012.27660.4-8-0.051670486.079.988.074.0
2022-04-221.43 (-0.16)0.47 (0.0)0.02 (+0.02)530.28270.15120.061860182.781.486.078.9
2022-04-151.59 (+0.57)0.47 (+0.32)0.0 (0.0)4032.962381.75-39-0.291360982.285.286.776.6
2022-04-081.02 (-0.57)0.15 (0.0)0.0 (0.0)-394-4.8700.0-42-0.52809584.583.889.883.8
2022-04-011.59 (-0.01)0.15 (-1.05)0.0 (-0.01)180.2500.0-29-0.4731784.884.086.981.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.6 (-0.14)1.2 (0.0)0.01 (+0.01)2651.9200.0-10-0.071377184.489.790.883.3
2022-03-181.74 (+0.63)1.2 (0.0)0.0 (-0.03)6263.1100.0-47-0.232013488.088.791.282.3
2022-03-111.11 (-0.35)1.2 (0.0)0.03 (-0.02)-272-0.9410.0-60-0.212878587.089.590.679.2
2022-03-041.46 (-1.83)1.2 (0.0)0.05 (-0.02)-1263-3.8700.0-12-0.043260792.789.095.486.7
2022-02-253.29 (+0.56)1.2 (+0.01)0.07 (-0.02)1160.4550.02-40-0.152586288.088.290.384.0
2022-02-182.73 (-3.11)1.19 (0.0)0.09 (-0.02)-2475-3.6600.0-8-0.016762689.886.395.781.7
2022-02-115.84 (+2.2)1.19 (+0.64)0.11 (+0.01)17802.244620.5810.07937587.769.494.369.1
2022-01-263.64 (-0.98)0.55 (0.0)0.1 (-0.04)-670-4.5550.03-24-0.161471069.576.076.869.2
2022-01-214.62 (+0.39)0.55 (+0.55)0.14 (+0.1)3400.683940.79680.144978676.266.881.066.8
2022-01-144.23 (-0.25)0.0 (0.0)0.04 (+0.02)-3-0.0300.0-28-0.271032967.865.369.264.4
2022-01-074.48 (-0.01)0.0 (0.0)0.02 (-0.03)-526-1.6900.0-25-0.083106365.976.476.964.5
2021-12-304.49 (+0.59)0.0 (0.0)0.05 (+0.05)4902.2900.0-23-0.112137277.675.681.574.4
2021-12-243.9 (+0.9)0.0 (0.0)0.0 (0.0)5891.7900.0-85-0.263296874.464.077.064.0
2021-12-173.0 (-0.32)0.0 (0.0)0.0 (0.0)-439-2.500.0-72-0.411759164.861.067.859.8
2021-12-103.32 (+0.18)0.0 (0.0)0.0 (-0.06)-93-0.3700.0-47-0.192514062.158.867.858.2
2021-12-033.14 (-0.06)0.0 (0.0)0.06 (+0.06)-323-1.0900.0-86-0.292959658.450.360.448.7
2021-11-263.2 (-0.18)0.0 (0.0)0.0 (0.0)-156-1.5900.0-60-0.61981550.650.552.247.6
2021-11-193.38 (+0.13)0.0 (0.0)0.0 (0.0)260.2100.0-35-0.281251750.346.051.445.7
2021-11-123.25 (+0.27)0.0 (0.0)0.0 (-0.12)1882.8600.0-111-1.69656630.144.045.430.0
2021-11-052.98 (0.0)0.0 (0.0)0.12 (0.0)-6-0.0500.0-5-0.041143032.2540.044.232.25
2021-10-292.98 (+0.18)0.0 (0.0)0.12 (-0.15)1151.2100.0-105-1.1951729.937.141.2529.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.8 (-0.04)0.0 (0.0)0.27 (+0.01)-23-0.700.030.09328037.129.937.129.75
2021-10-152.84 (0.0)0.0 (0.0)0.26 (0.0)-4-1.2500.010.3131929.9530.6530.6529.6
2021-10-082.84 (+0.04)0.0 (0.0)0.26 (0.0)274.400.020.3361430.230.0530.3529.65
2021-10-012.8 (-0.01)0.0 (0.0)0.26 (0.0)-1-0.2800.0-1-0.2835930.531.531.530.35
2021-09-242.81 (+0.01)0.0 (0.0)0.26 (0.0)74.3500.0-1-0.6216131.530.731.530.3
2021-09-172.8 (0.0)0.0 (0.0)0.26 (0.0)64.4100.000.013630.8529.931.029.9
2021-09-102.8 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.033930.030.5530.5529.7
2021-09-032.8 (+0.1)0.0 (0.0)0.26 (0.0)7021.5400.061.8532530.5530.230.5530.0
2021-08-272.7 (-0.13)0.0 (0.0)0.26 (0.0)-11-2.0500.000.053730.131.3531.9529.8
2021-08-202.83 (-0.17)0.0 (0.0)0.26 (+0.01)-20-4.7100.000.042531.632.1532.230.95
2021-08-133.0 (-0.04)0.0 (0.0)0.25 (0.0)-27-4.2500.000.063532.1532.333.231.7
2021-08-063.04 (+0.06)0.0 (0.0)0.25 (0.0)7511.7200.040.6264032.2532.632.932.1
2021-07-302.98 (-0.15)0.0 (0.0)0.25 (0.0)-86-9.1400.010.1194132.333.3533.831.55
2021-07-233.13 (+0.21)0.0 (0.0)0.25 (+0.06)13515.7500.0435.0285732.833.533.531.95
2021-07-162.92 (-0.25)0.0 (0.0)0.19 (+0.14)-193-9.3800.01014.91205833.531.633.931.35
2021-07-093.17 (+0.11)0.0 (0.0)0.05 (+0.05)222.0200.0353.22108731.632.0532.7531.5
2021-07-023.06 (-0.98)0.0 (0.0)0.0 (0.0)-709-17.3100.000.0409531.734.534.831.2
2021-06-254.04 (-0.68)0.0 (0.0)0.0 (0.0)-490-22.7700.000.0215232.0529.632.0528.9
2021-06-184.72 (-0.37)0.0 (0.0)0.0 (0.0)-267-38.9200.000.068629.629.8529.928.5
2021-06-115.09 (-0.39)0.0 (0.0)0.0 (0.0)-284-45.6600.0-1-0.1662229.830.5531.029.25
2021-06-045.48 (-0.23)0.0 (0.0)0.0 (0.0)-170-34.0700.000.049930.5531.431.7530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.71 (-0.3)0.0 (0.0)0.0 (0.0)-110-22.4500.000.049031.030.2531.630.25
2021-05-216.01 (+0.19)0.0 (0.0)0.0 (-0.07)1298.2700.0-170-10.9156030.8528.631.528.15
2021-05-145.82 (-0.22)0.0 (0.0)0.07 (0.0)-173-5.1600.020.06335531.2538.238.227.15
2021-05-076.04 (+0.09)0.0 (0.0)0.07 (0.0)80.5300.020.13150538.240.941.036.15
2021-04-295.95 (+0.26)0.0 (0.0)0.07 (-0.03)313.0500.0-27-2.66101541.241.241.9539.9
2021-04-235.69 (-0.03)0.0 (0.0)0.1 (-0.16)-147-8.9700.0-111-6.77163940.3542.3542.5539.6
2021-04-165.72 (-0.14)0.0 (0.0)0.26 (+0.01)-81-4.3500.090.48186442.142.844.241.5
2021-04-095.86 (-0.25)0.0 (0.0)0.25 (-0.02)-179-10.1600.0-15-0.85176142.7542.144.741.7
2021-04-016.11 (-0.19)0.0 (0.0)0.27 (+0.04)-143-17.8300.0293.6280242.342.943.4542.0
2021-03-266.3 (-0.01)0.0 (0.0)0.23 (+0.16)-11-1.0500.011210.65105242.8543.544.1542.5
2021-03-196.31 (-0.32)0.0 (0.0)0.07 (-0.01)-194-10.6800.0-3-0.17181743.6541.344.7541.2
2021-03-126.63 (-0.13)0.0 (0.0)0.08 (-0.01)-78-6.1300.0-9-0.71127341.342.5542.940.4
2021-03-056.76 (+0.01)0.0 (0.0)0.09 (0.0)556.3600.000.086542.443.844.1542.25
2021-02-266.75 (+0.23)0.0 (0.0)0.09 (+0.03)34214.9900.0231.01228243.744.545.242.2
2021-02-196.52 (+0.52)0.0 (0.0)0.06 (+0.06)37113.7100.0401.48270744.2543.044.541.9
2021-02-056.0 (+0.36)0.0 (0.0)0.0 (-0.02)23413.600.0-27-1.57172141.4539.541.939.0
2021-01-295.64 (+0.13)0.0 (0.0)0.02 (+0.01)391.9500.030.15200140.0542.042.439.8
2021-01-225.51 (-0.3)0.0 (0.0)0.01 (-0.07)-82-1.8500.0-53-1.2443342.042.3543.7540.8
2021-01-155.81 (+0.29)0.0 (0.0)0.08 (+0.03)2264.6900.0260.54482041.6543.8545.140.95
2021-01-085.52 (-2.83)0.0 (0.0)0.05 (-0.04)-1874-5.5500.0-29-0.093376943.448.055.043.0
2020-12-318.35 (+0.34)0.0 (0.0)0.09 (0.0)1441.600.0-3-0.03898347.948.148.646.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.01 (+2.84)0.0 (0.0)0.09 (+0.09)214633.7500.0671.05635847.6546.1548.145.3
2020-12-185.17 (-0.94)0.0 (0.0)0.0 (0.0)-768-6.0600.0-3-0.021266746.0547.548.845.8
2020-12-116.11 (+1.19)0.0 (0.0)0.0 (0.0)10218.9200.0-25-0.221144946.848.849.2545.65
2020-12-044.92 (-3.03)0.0 (0.0)0.0 (-0.24)-2411-9.4300.0-194-0.762557548.9550.152.046.7
2020-11-277.95 (+4.63)0.0 (0.0)0.24 (+0.05)31366.3300.0330.074955649.6539.052.638.8
2020-11-203.32 (+0.28)0.0 (0.0)0.19 (-0.04)1986.4600.0-27-0.88306338.4537.139.036.5
2020-11-133.04 (+0.1)0.0 (0.0)0.23 (+0.09)563.3300.0663.92168236.9536.4537.435.5
2020-11-062.94 (+0.33)0.0 (0.0)0.14 (+0.13)2296.3100.0922.53363036.535.038.234.8
2020-10-302.61 (-0.16)0.0 (0.0)0.01 (0.0)-112-6.3300.0-2-0.11176935.033.6536.233.65
2020-10-232.77 (+0.19)0.0 (0.0)0.01 (0.0)14010.5200.040.3133133.8532.635.3532.6
2020-10-162.58 (+0.04)0.0 (0.0)0.01 (0.0)6316.6700.000.037832.7533.0533.132.55
2020-10-082.54 (+0.09)0.0 (0.0)0.01 (0.0)538.800.000.060233.0532.933.932.15
2020-09-302.45 (+0.09)0.0 (0.0)0.01 (0.0)10924.0600.0-3-0.6645332.531.3532.731.35
2020-09-252.36 (-0.08)0.0 (0.0)0.01 (-0.01)-69-4.6600.0-5-0.34148230.9533.2533.730.7
2020-09-182.44 (-0.01)0.0 (0.0)0.02 (0.0)-19-1.9500.0-2-0.2197334.0532.634.5532.2
2020-09-112.45 (-0.21)0.0 (0.0)0.02 (0.0)-109-3.5700.000.0305332.636.036.032.5
2020-09-042.66 (-0.41)0.0 (0.0)0.02 (0.0)-523-3.4500.0-2-0.011514736.040.641.534.5
2020-08-283.07 (+0.33)0.0 (0.0)0.02 (0.0)2437.3500.020.06330637.833.1537.833.0
2020-08-212.74 (-0.17)0.0 (0.0)0.02 (-0.01)-112-5.7100.0-5-0.25196133.0534.334.7530.85
2020-08-142.91 (+0.18)0.0 (0.0)0.03 (+0.01)1385.3100.090.35260034.2535.536.633.0
2020-08-072.73 (-0.07)0.0 (0.0)0.02 (0.0)-48-4.1800.0-4-0.35114834.737.037.034.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.8 (-0.03)0.0 (0.0)0.02 (0.0)-17-1.6100.040.38105635.036.236.233.0
2020-07-242.83 (+0.12)0.0 (0.0)0.02 (+0.01)270.8200.010.03327335.838.038.834.8
2020-07-172.71 (-0.09)0.0 (0.0)0.01 (-0.01)-54-2.3400.0-6-0.26231138.036.3538.4535.2
2020-07-102.8 (+0.34)0.0 (0.0)0.02 (0.0)1812.0900.050.06866636.5539.4540.836.55
2020-07-032.46 (-0.66)0.0 (0.0)0.02 (0.0)-461-9.9700.0-2-0.04462538.233.3538.8531.75
2020-06-243.12 (-0.04)0.0 (0.0)0.02 (0.0)-24-0.5700.000.0422232.238.1538.3530.2
2020-06-193.16 (-0.05)0.0 (0.0)0.02 (0.0)-29-0.2600.020.021099637.837.939.837.0
2020-06-123.21 (+0.78)0.0 (0.0)0.02 (+0.01)5595.7400.030.03974736.326.636.326.5
2020-06-052.43 (+0.01)0.0 (0.0)0.01 (0.0)31.0100.031.0129726.425.826.5525.75
2020-05-292.42 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.9800.000.025225.7526.026.225.5
2020-05-222.43 (0.0)0.0 (0.0)0.01 (+0.01)-4-1.0700.020.5437325.9524.926.224.8
2020-05-152.43 (-0.06)0.0 (0.0)0.0 (0.0)-28-5.7600.000.048624.923.825.0523.8
2020-05-082.49 (-0.03)0.0 (0.0)0.0 (0.0)-22-10.3800.000.021223.523.523.9523.1
2020-04-302.52 (+0.04)0.0 (0.0)0.0 (0.0)3113.600.000.022823.7521.9523.7521.85
2020-04-242.48 (+0.03)0.0 (0.0)0.0 (-0.01)-1-0.6600.0-2-1.3215121.9521.522.0521.4
2020-04-172.45 (-0.01)0.0 (0.0)0.01 (0.0)-7-2.5500.000.027521.9519.7522.3519.75
2020-04-102.46 (-0.05)0.0 (0.0)0.01 (0.0)-31-11.3100.010.3627419.7519.319.9519.2
2020-04-012.51 (-0.06)0.0 (0.0)0.01 (0.0)-43-27.5600.0-5-3.2115618.9518.9519.618.95
2020-03-272.57 (-0.26)0.0 (0.0)0.01 (-0.01)-187-46.7500.0-5-1.2540019.616.719.7516.7
2020-03-202.83 (-0.03)0.0 (0.0)0.02 (0.0)-23-4.3600.000.052723.7520.423.817.65
2020-03-132.86 (-0.01)0.0 (0.0)0.02 (0.0)-37-10.0300.0-2-0.5436919.823.323.319.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.87 (-0.01)0.0 (0.0)0.02 (-0.01)-21-13.7300.0-4-2.6115323.5523.924.023.2
2020-02-272.88 (-0.01)0.0 (0.0)0.03 (0.0)-3-4.9200.000.06124.024.124.123.85
2020-02-212.89 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9400.000.010624.424.224.4524.0
2020-02-142.89 (-0.07)0.0 (0.0)0.03 (0.0)-5-4.500.0-1-0.911124.423.624.523.5
2020-02-072.96 (0.0)0.0 (0.0)0.03 (0.0)22.1500.011.089324.624.3525.0524.25
2020-01-312.96 (0.0)0.0 (0.0)0.03 (0.0)-3-1.4400.000.020824.5524.524.724.35
2020-01-202.96 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01825.7525.825.825.75
2020-01-172.96 (-0.02)0.0 (0.0)0.03 (0.0)-2-1.2700.000.015725.825.925.925.5
2020-01-102.98 (0.0)0.0 (0.0)0.03 (0.0)10.8300.000.012125.4525.7525.925.3
2020-01-032.98 (+0.03)0.0 (0.0)0.03 (0.0)261.9100.000.0136225.8530.233.025.8
2019-12-312.95 (0.0)0.0 (0.0)0.03 (0.0)-3-7.1400.000.04225.825.5525.8525.55
2019-12-272.95 (0.0)0.0 (0.0)0.03 (0.0)51.6300.000.030625.926.1526.1525.6
2019-12-202.95 (+0.05)0.0 (0.0)0.03 (0.0)3214.9500.000.021426.125.526.3525.5
2019-12-132.9 (+0.02)0.0 (0.0)0.03 (0.0)143.1500.000.044425.524.9526.0524.85
2019-12-062.88 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.028824.9525.325.324.9
2019-11-292.88 (-0.02)0.0 (0.0)0.03 (0.0)-5-3.1800.000.015725.0525.225.2524.8
2019-11-222.9 (0.0)0.0 (0.0)0.03 (0.0)-3-2.1300.000.014124.9525.1525.1524.6
2019-11-152.9 (+0.01)0.0 (0.0)0.03 (0.0)62.1100.000.028425.225.0525.224.5
2019-11-082.89 (0.0)0.0 (0.0)0.03 (0.0)-1-0.2900.000.034024.9525.7525.9524.8
2019-11-012.89 (-0.02)0.0 (0.0)0.03 (0.0)-9-3.3200.000.027125.7526.126.125.4
2019-10-252.91 (-0.02)0.0 (0.0)0.03 (0.0)-14-10.4500.000.013425.9525.8526.025.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.93 (+0.03)0.0 (0.0)0.03 (0.0)1614.6800.000.010925.8525.925.925.35
2019-10-092.9 (0.0)0.0 (0.0)0.03 (0.0)-1-1.0300.000.09725.525.725.725.3
2019-10-042.9 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.9600.000.013525.525.625.925.2
2019-09-272.91 (-0.01)0.0 (0.0)0.03 (0.0)-7-1.9400.000.036125.425.725.8525.05
2019-09-202.92 (+0.02)0.0 (0.0)0.03 (0.0)127.7900.000.015425.625.826.025.45
2019-09-122.9 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.5518325.725.726.125.4
2019-09-062.9 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020325.825.9526.225.7
2019-08-302.9 (0.0)0.0 (0.0)0.03 (0.0)-1-0.600.010.616725.9525.626.025.55
2019-08-232.9 (+0.02)0.0 (0.0)0.03 (0.0)137.3400.000.017725.7526.126.125.4
2019-08-162.88 (0.0)0.0 (0.0)0.03 (0.0)20.4100.000.048525.725.626.025.0
2019-08-082.88 (-0.01)0.0 (0.0)0.03 (0.0)-8-7.8400.0-1-0.9810225.625.925.925.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.73 (-1.37)0.15 (0.0)0.09 (+0.02)-267-0.9530.01110.042805777.981.290.077.2
2024-02-293.1 (+0.51)0.15 (-2.99)0.07 (-0.03)3311.28-2404-9.26-25-0.12595382.183.688.078.3
2024-01-312.59 (+1.1)3.14 (+0.13)0.1 (+0.05)9892.711050.29450.123652383.672.886.070.7
2023-12-291.49 (-1.09)3.01 (-0.62)0.05 (0.0)-1432-3.13-500-1.09-4-0.014576872.867.982.867.0
2023-11-302.58 (+1.06)3.63 (+0.55)0.05 (0.0)105112.264505.2540.05857667.566.269.365.4
2023-10-311.52 (-0.2)3.08 (+0.85)0.05 (0.0)-248-2.1-350-2.9600.01183765.570.272.165.1
2023-09-281.72 (-0.08)2.23 (0.0)0.05 (0.0)-349-2.3500.0-4-0.031487569.664.071.363.0
2023-08-311.8 (+0.6)2.23 (-2.87)0.05 (-0.13)6003.63-2300-13.9-102-0.621654463.361.466.155.5
2023-07-311.2 (+0.14)5.1 (-1.51)0.18 (-0.06)1491.22-200-1.64-44-0.361216861.372.072.860.1
2023-06-301.06 (-1.05)6.61 (-0.02)0.24 (-0.01)-1100-3.5300.0-13-0.043115371.669.578.868.3
2023-05-312.11 (-0.25)6.63 (-0.85)0.25 (+0.09)-553-3.18-697-4.0690.41741569.274.275.567.3
2023-04-282.36 (-2.03)7.48 (+0.36)0.16 (-0.66)-2045-9.013431.51-526-2.322269474.281.081.271.2
2023-03-314.39 (-0.42)7.12 (+0.99)0.82 (-0.86)3630.67-34-0.06-684-1.265431880.890.895.980.2
2023-02-244.81 (+3.19)6.13 (-0.82)1.68 (+1.58)30983.35-655-0.7112571.369240791.080.198.979.5
2023-01-311.62 (+0.25)6.95 (-0.15)0.1 (+0.06)2321.68-154-1.12460.331380079.067.179.065.5
2022-12-301.37 (-0.35)7.1 (-0.46)0.04 (+0.02)-392-1.234771.49150.053193267.078.084.867.0
2022-11-301.72 (-2.83)7.56 (-2.04)0.02 (-0.16)-2710-4.41-1599-2.6-126-0.26147276.883.786.374.8
2022-10-314.55 (+0.06)9.6 (+9.31)0.18 (+0.18)-416-0.3773966.491360.1211395482.574.089.470.0
2022-09-304.49 (-1.16)0.29 (+0.02)0.0 (-0.02)-1426-3.01160.03-15-0.034731376.073.882.971.4
2022-08-315.65 (+1.12)0.27 (+0.27)0.02 (-0.18)7721.471890.36-141-0.275266974.571.089.667.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.53 (+1.82)0.0 (-0.05)0.2 (+0.06)16787.46-766-3.41440.22249071.965.271.959.8
2022-06-302.71 (-0.1)0.05 (-0.37)0.14 (-0.15)-25-0.1-295-1.17-116-0.462524665.281.081.965.1
2022-05-312.81 (-1.21)0.42 (-0.13)0.29 (+0.28)-1191-1.82-106-0.162230.346537581.386.693.570.8
2022-04-294.02 (+2.36)0.55 (+0.4)0.01 (+0.01)20523.533310.57-87-0.155819286.081.689.874.0
2022-03-311.66 (-1.63)0.15 (-1.05)0.0 (-0.07)-566-0.5610.0-148-0.1510143583.289.095.479.2
2022-02-253.29 (-0.35)1.2 (+0.65)0.07 (-0.03)-579-0.334670.27-47-0.0317286488.069.495.769.1
2022-01-263.64 (-0.85)0.55 (+0.55)0.1 (+0.05)-859-0.813990.38-9-0.0110588969.576.481.064.4
2021-12-304.49 (+0.79)0.0 (0.0)0.05 (+0.05)-124-0.1100.0-186-0.1611635277.655.581.554.0
2021-11-303.7 (+0.72)0.0 (0.0)0.0 (-0.12)4000.7900.0-338-0.675064755.540.055.530.0
2021-10-292.98 (+0.16)0.0 (0.0)0.12 (-0.14)1030.7500.0-100-0.721382529.930.541.2529.6
2021-09-302.82 (+0.1)0.0 (0.0)0.26 (0.0)776.7200.040.35114530.930.131.529.7
2021-08-312.72 (-0.26)0.0 (0.0)0.26 (+0.01)341.4600.050.22232230.232.633.229.8
2021-07-302.98 (-0.12)0.0 (0.0)0.25 (+0.25)-147-2.6800.01803.28548632.332.4533.931.2
2021-06-303.1 (-2.59)0.0 (0.0)0.0 (0.0)-1874-25.2900.0-1-0.01741132.431.0534.828.5
2021-05-315.69 (-0.26)0.0 (0.0)0.0 (-0.07)-167-2.3800.0-166-2.37701531.0540.941.027.15
2021-04-295.95 (-0.33)0.0 (0.0)0.07 (-0.16)-504-7.5700.0-119-1.79665841.242.9544.739.6
2021-03-316.28 (-0.47)0.0 (0.0)0.23 (+0.14)-243-4.4700.01041.91543442.9543.844.7540.4
2021-02-266.75 (+1.11)0.0 (0.0)0.09 (+0.07)94714.1100.0360.54671143.739.545.239.0
2021-01-295.64 (-2.71)0.0 (0.0)0.02 (-0.07)-1691-3.7600.0-53-0.124502540.0548.055.039.8
2020-12-318.35 (+0.75)0.0 (0.0)0.09 (-0.14)4800.7800.0-155-0.256187647.949.352.045.3
2020-11-307.6 (+4.99)0.0 (0.0)0.23 (+0.22)32715.3500.01610.266109048.8535.052.634.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.61 (+0.16)0.0 (0.0)0.01 (0.0)1443.5300.020.05408235.032.936.232.15
2020-09-302.45 (-0.15)0.0 (0.0)0.01 (-0.02)-114-1.0600.0-17-0.161078932.537.2537.530.7
2020-08-312.6 (-0.2)0.0 (0.0)0.03 (+0.01)-276-1.4300.070.041933637.6537.041.530.85
2020-07-312.8 (+0.34)0.0 (0.0)0.02 (0.0)1330.7500.030.021775535.034.840.833.0
2020-06-302.46 (+0.04)0.0 (0.0)0.02 (+0.01)520.1900.070.032744234.525.839.825.75
2020-05-292.42 (-0.1)0.0 (0.0)0.01 (+0.01)-59-4.4500.020.15132525.7523.526.223.1
2020-04-302.52 (-0.01)0.0 (0.0)0.0 (-0.01)-28-2.900.0-1-0.196523.7519.623.7518.95
2020-03-312.53 (-0.35)0.0 (0.0)0.01 (-0.02)-291-18.5200.0-16-1.02157119.223.924.016.7
2020-02-272.88 (-0.08)0.0 (0.0)0.03 (0.0)-7-1.8800.000.037224.024.3525.0523.5
2020-01-312.96 (+0.01)0.0 (0.0)0.03 (0.0)221.1800.000.0186624.5530.233.024.35
2019-12-312.95 (+0.07)0.0 (0.0)0.03 (0.0)483.700.000.0129625.825.326.3524.85
2019-11-292.88 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.3100.000.096425.0525.7525.9524.5
2019-10-312.89 (-0.02)0.0 (0.0)0.03 (0.0)-12-1.700.000.070625.7525.626.125.2
2019-09-272.91 (+0.01)0.0 (0.0)0.03 (0.0)50.5500.0-1-0.1190225.425.9526.225.05
2019-08-302.9 (+0.01)0.0 (0.0)0.03 (0.0)60.6200.000.096525.9526.026.125.0
2019-07-312.89 (-0.04)0.0 (0.0)0.03 (0.0)40.500.0-3-0.3780126.027.0528.025.45
2019-06-282.93 (+0.05)0.0 (0.0)0.03 (0.0)82.7100.000.029526.926.5527.426.55
2019-05-312.88 (+0.03)0.0 (0.0)0.03 (0.0)153.1400.040.8447827.027.328.226.05
2019-04-302.85 ()0.0 ()0.03 ()-3000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。