- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.3 (-0.93%) | 2895 | -54 | 45 | -27 | 0 | 1.55% | 34.31 (-0.64) | 754 (-46.56%) |
| 2025-07-29 | 53.8 (-4.1%) | 2949 | -97 | 72 | -28 | 0 | 2.44% | 34.95 (-1.15) | 1411 (10.32%) |
| 2025-07-28 | 56.1 (-1.23%) | 3046 | -40 | 100 | -10 | 0 | 3.28% | 36.1 (-0.48) | 1279 (-3.98%) |
| 2025-07-25 | 56.8 (0.35%) | 3086 | -34 | 110 | -4 | 0 | 3.56% | 36.58 (-0.4) | 1332 (-53.78%) |
| 2025-07-24 | 56.6 (-1.05%) | 3120 | 17 | 114 | 14 | 0 | 3.65% | 36.98 (0.2) | 2882 (-30.59%) |
| 2025-07-23 | 57.2 (0.0%) | 3103 | 235 | 100 | -4 | 0 | 3.22% | 36.78 (2.79) | 4152 (-58.28%) |
| 2025-07-22 | 57.2 (2.69%) | 2868 | 73 | 104 | 8 | 4 | 3.63% | 33.99 (0.86) | 9953 (412.78%) |
| 2025-07-21 | 55.7 (-0.54%) | 2795 | 64 | 96 | -9 | 0 | 3.43% | 33.13 (0.76) | 1941 (-15.72%) |
| 2025-07-18 | 56.0 (-4.11%) | 2731 | 93 | 105 | -7 | 5 | 3.84% | 32.37 (1.1) | 2303 (-50.56%) |
| 2025-07-17 | 58.4 (2.1%) | 2638 | 107 | 112 | 11 | 0 | 4.25% | 31.27 (1.27) | 4658 (-49.67%) |
| 2025-07-16 | 57.2 (1.78%) | 2531 | 356 | 101 | 5 | 0 | 3.99% | 30.0 (4.22) | 9254 (240.6%) |
| 2025-07-15 | 56.2 (9.98%) | 2175 | 94 | 96 | 54 | 0 | 4.41% | 25.78 (1.11) | 2717 (715.92%) |
| 2025-07-14 | 51.1 (-2.85%) | 2081 | -60 | 42 | -6 | 0 | 2.02% | 24.67 (-0.71) | 333 (-22.01%) |
| 2025-07-11 | 52.6 (-0.19%) | 2141 | 17 | 48 | -3 | 0 | 2.24% | 25.38 (0.21) | 427 (-58.7%) |
| 2025-07-10 | 52.7 (0.76%) | 2124 | -115 | 51 | 3 | 0 | 2.4% | 25.17 (-1.37) | 1034 (26.72%) |
| 2025-07-09 | 52.3 (2.15%) | 2239 | -50 | 48 | 5 | 0 | 2.14% | 26.54 (-0.59) | 816 (93.36%) |
| 2025-07-08 | 51.2 (2.4%) | 2289 | 35 | 43 | 5 | 0 | 1.88% | 27.13 (0.41) | 422 (12.23%) |
| 2025-07-07 | 50.0 (-1.57%) | 2254 | -30 | 38 | -8 | 0 | 1.69% | 26.72 (-0.35) | 376 (-60.96%) |
| 2025-07-04 | 50.8 (-2.5%) | 2284 | -48 | 46 | -4 | 0 | 2.01% | 27.07 (-0.57) | 963 (127.66%) |
| 2025-07-03 | 52.1 (1.17%) | 2332 | 8 | 50 | 0 | 0 | 2.14% | 27.64 (0.09) | 423 (-48.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 51.5 (1.38%) | 2324 | -51 | 50 | 5 | 0 | 2.15% | 27.55 (-0.6) | 819 (-49.16%) |
| 2025-07-01 | 50.8 (0.79%) | 2375 | 172 | 45 | 10 | 0 | 1.89% | 28.15 (2.04) | 1611 (237.03%) |
| 2025-06-30 | 50.4 (-1.56%) | 2203 | 27 | 35 | -15 | 0 | 1.59% | 26.11 (0.32) | 478 (-8.08%) |
| 2025-06-27 | 51.2 (-1.16%) | 2176 | 2 | 50 | -53 | 0 | 2.3% | 25.79 (0.02) | 520 (-71.88%) |
| 2025-06-26 | 51.8 (-0.77%) | 2174 | 72 | 103 | -45 | 0 | 4.74% | 25.77 (0.86) | 1849 (-21.52%) |
| 2025-06-25 | 52.2 (-1.14%) | 2102 | -89 | 148 | 111 | 0 | 7.04% | 24.91 (-1.06) | 2356 (-13.92%) |
| 2025-06-24 | 52.8 (10.0%) | 2191 | 52 | 37 | 24 | 0 | 1.69% | 25.97 (0.62) | 2737 (122.16%) |
| 2025-06-23 | 48.0 (-4.95%) | 2139 | 5 | 13 | 0 | 0 | 0.61% | 25.35 (0.06) | 1232 (-48.37%) |
| 2025-06-20 | 50.5 (-3.99%) | 2134 | 50 | 13 | -2 | 0 | 0.61% | 25.29 (0.59) | 2386 (-28.82%) |
| 2025-06-19 | 52.6 (4.16%) | 2084 | 24 | 15 | 15 | 0 | 0.72% | 24.7 (0.28) | 3352 (735.91%) |
| 2025-06-18 | 50.5 (-3.99%) | 2060 | -6 | 0 | 0 | 0 | 0.0% | 24.42 (-0.07) | 401 (-65.61%) |
| 2025-06-17 | 52.6 (-0.57%) | 2066 | -81 | 0 | 0 | 0 | 0.0% | 24.49 (-0.96) | 1166 (-21.95%) |
| 2025-06-16 | 52.9 (6.87%) | 2147 | 26 | 0 | 0 | 0 | 0.0% | 25.45 (0.31) | 1494 (252.36%) |
| 2025-06-13 | 49.5 (-4.26%) | 2121 | 0 | 0 | 0 | 0 | 0.0% | 25.14 (0.0) | 424 (-21.34%) |
| 2025-06-12 | 51.7 (-1.71%) | 2121 | 17 | 0 | -3 | 0 | 0.0% | 25.14 (0.2) | 539 (-68.61%) |
| 2025-06-11 | 52.6 (5.62%) | 2104 | -26 | 3 | -4 | 0 | 0.14% | 24.94 (-0.31) | 1717 (543.07%) |
| 2025-06-10 | 49.8 (1.63%) | 2130 | 4 | 7 | -1 | 1 | 0.33% | 25.25 (0.05) | 267 (-71.75%) |
| 2025-06-09 | 49.0 (-1.01%) | 2126 | -34 | 8 | -1 | 0 | 0.38% | 25.2 (-0.4) | 945 (39.18%) |
| 2025-06-06 | 49.5 (0.2%) | 2160 | 75 | 9 | -4 | 0 | 0.42% | 25.6 (0.89) | 679 (319.14%) |
| 2025-06-05 | 49.4 (1.23%) | 2085 | -7 | 13 | -13 | 0 | 0.62% | 24.71 (-0.09) | 162 (-14.74%) |
| 2025-06-04 | 48.8 (2.09%) | 2092 | -14 | 26 | 4 | 0 | 1.24% | 24.8 (-0.16) | 190 (71.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 47.8 (-1.24%) | 2106 | 14 | 22 | 0 | 0 | 1.04% | 24.96 (0.16) | 111 (-39.67%) |
| 2025-06-02 | 48.4 (-2.22%) | 2092 | 8 | 22 | 6 | 0 | 1.05% | 24.8 (0.1) | 184 (-27.27%) |
| 2025-05-29 | 49.5 (2.06%) | 2084 | -10 | 16 | -1 | 0 | 0.77% | 24.7 (-0.12) | 253 (47.09%) |
| 2025-05-28 | 48.5 (0.62%) | 2094 | -10 | 17 | -1 | 0 | 0.81% | 24.82 (-0.12) | 172 (-31.75%) |
| 2025-05-27 | 48.2 (-1.83%) | 2104 | -18 | 18 | -1 | 0 | 0.86% | 24.94 (-0.21) | 252 (37.7%) |
| 2025-05-26 | 49.1 (-0.81%) | 2122 | 5 | 19 | 0 | 0 | 0.9% | 25.15 (0.06) | 183 (-17.57%) |
| 2025-05-23 | 49.5 (0.2%) | 2117 | -4 | 19 | 4 | 0 | 0.9% | 25.09 (-0.05) | 222 (-21.28%) |
| 2025-05-22 | 49.4 (-1.2%) | 2121 | -14 | 15 | -4 | 0 | 0.71% | 25.14 (-0.17) | 282 (62.07%) |
| 2025-05-21 | 50.0 (0.2%) | 2135 | 9 | 19 | -7 | 0 | 0.89% | 25.31 (0.11) | 174 (-38.08%) |
| 2025-05-20 | 49.9 (-0.6%) | 2126 | -14 | 26 | 10 | 0 | 1.22% | 25.2 (-0.16) | 281 (-31.3%) |
| 2025-05-19 | 50.2 (-4.02%) | 2140 | -48 | 16 | 3 | 0 | 0.75% | 25.36 (-0.57) | 409 (29.02%) |
| 2025-05-16 | 52.3 (-0.57%) | 2188 | 2 | 13 | 0 | 2 | 0.59% | 25.93 (0.02) | 317 (-37.72%) |
| 2025-05-15 | 52.6 (-2.59%) | 2186 | 16 | 13 | -10 | 0 | 0.59% | 25.91 (0.19) | 509 (-77.71%) |
| 2025-05-14 | 54.0 (2.66%) | 2170 | 2 | 23 | 8 | 0 | 1.06% | 25.72 (0.02) | 2284 (204.13%) |
| 2025-05-13 | 52.6 (0.19%) | 2168 | 46 | 15 | 0 | 0 | 0.69% | 25.7 (0.55) | 751 (-12.37%) |
| 2025-05-12 | 52.5 (0.96%) | 2122 | -26 | 15 | -1 | 0 | 0.71% | 25.15 (-0.31) | 857 (-33.92%) |
| 2025-05-09 | 52.0 (1.76%) | 2148 | 35 | 16 | -5 | 0 | 0.74% | 25.46 (0.42) | 1297 (348.79%) |
| 2025-05-08 | 51.1 (2.4%) | 2113 | 0 | 21 | 0 | 0 | 0.99% | 25.04 (0.0) | 289 (-59.86%) |
| 2025-05-07 | 49.9 (0.2%) | 2113 | 2 | 21 | 0 | 0 | 0.99% | 25.04 (0.02) | 720 (113.02%) |
| 2025-05-06 | 49.8 (0.1%) | 2111 | 49 | 21 | -3 | 0 | 0.99% | 25.02 (0.58) | 338 (-43.29%) |
| 2025-05-05 | 49.75 (-4.14%) | 2062 | -95 | 24 | -36 | 0 | 1.16% | 24.44 (-1.13) | 596 (-8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 51.9 (0.0%) | 2157 | 4 | 60 | 3 | 0 | 2.78% | 25.57 (0.05) | 649 (-34.71%) |
| 2025-04-30 | 51.9 (-4.77%) | 2153 | -8 | 57 | -15 | 1 | 2.65% | 25.52 (-0.09) | 994 (-38.38%) |
| 2025-04-29 | 54.5 (1.68%) | 2161 | 71 | 72 | 2 | 2 | 3.33% | 25.61 (0.84) | 1613 (-69.79%) |
| 2025-04-28 | 53.6 (-2.72%) | 2090 | -122 | 70 | 22 | 0 | 3.35% | 24.77 (-1.45) | 5340 (101.51%) |
| 2025-04-25 | 55.1 (9.98%) | 2212 | -30 | 48 | 18 | 0 | 2.17% | 26.22 (-0.35) | 2650 (-39.05%) |
| 2025-04-24 | 50.1 (2.98%) | 2242 | 178 | 30 | 8 | 0 | 1.34% | 26.57 (2.11) | 4348 (1217.58%) |
| 2025-04-23 | 48.65 (9.94%) | 2064 | 48 | 22 | 4 | 0 | 1.07% | 24.46 (0.57) | 330 (-76.65%) |
| 2025-04-22 | 44.25 (5.99%) | 2016 | 26 | 18 | 4 | 0 | 0.89% | 23.89 (0.3) | 1413 (340.19%) |
| 2025-04-21 | 41.75 (-4.46%) | 1990 | 4 | 14 | -1 | 0 | 0.7% | 23.59 (0.05) | 321 (111.18%) |
| 2025-04-18 | 43.7 (0.0%) | 1986 | 11 | 15 | 3 | 0 | 0.76% | 23.54 (0.13) | 152 (-14.61%) |
| 2025-04-17 | 43.7 (-0.91%) | 1975 | -4 | 12 | 4 | 0 | 0.61% | 23.41 (-0.05) | 178 (-38.41%) |
| 2025-04-16 | 44.1 (-3.18%) | 1979 | -5 | 8 | 0 | 0 | 0.4% | 23.46 (-0.06) | 289 (-52.7%) |
| 2025-04-15 | 45.55 (6.8%) | 1984 | 19 | 8 | 2 | 0 | 0.4% | 23.52 (0.23) | 611 (57.47%) |
| 2025-04-14 | 42.65 (1.79%) | 1965 | -22 | 6 | 1 | 0 | 0.31% | 23.29 (-0.26) | 388 (-33.68%) |
| 2025-04-11 | 41.9 (-0.36%) | 1987 | -164 | 5 | 0 | 0 | 0.25% | 23.55 (-1.94) | 585 (12.28%) |
| 2025-04-10 | 42.05 (9.93%) | 2151 | -21 | 5 | 0 | 0 | 0.23% | 25.49 (-0.25) | 521 (-38.34%) |
| 2025-04-09 | 38.25 (-10.0%) | 2172 | -467 | 5 | -1 | 0 | 0.23% | 25.74 (-5.54) | 845 (448.7%) |
| 2025-04-08 | 42.5 (-9.96%) | 2639 | -89 | 6 | 0 | 0 | 0.23% | 31.28 (-1.05) | 154 (670.0%) |
| 2025-04-07 | 47.2 (-9.92%) | 2728 | -47 | 6 | 0 | 0 | 0.22% | 32.33 (-0.56) | 20 (-83.61%) |
| 2025-04-02 | 52.4 (-0.38%) | 2775 | 10 | 6 | -1 | 0 | 0.22% | 32.89 (0.12) | 122 (-60.26%) |
| 2025-04-01 | 52.6 (2.73%) | 2765 | -88 | 7 | 7 | 0 | 0.25% | 32.77 (-1.05) | 307 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 51.2 (-6.74%) | 2853 | -174 | 0 | 0 | 0 | 0.0% | 33.82 (-2.06) | 516 (-12.1%) |
| 2025-03-28 | 54.9 (-4.52%) | 3027 | -121 | 0 | 0 | 0 | 0.0% | 35.88 (-1.43) | 587 (192.04%) |
| 2025-03-27 | 57.5 (-4.17%) | 3148 | 1 | 0 | 0 | 0 | 0.0% | 37.31 (0.01) | 201 (28.85%) |
| 2025-03-26 | 60.0 (0.33%) | 3147 | -18 | 0 | -22 | 2 | 0.0% | 37.3 (-0.21) | 156 (-35.0%) |
| 2025-03-25 | 59.8 (-0.5%) | 3165 | -5 | 22 | -25 | 0 | 0.7% | 37.51 (-0.06) | 240 (-8.75%) |
| 2025-03-24 | 60.1 (-0.5%) | 3170 | -26 | 47 | -14 | 1 | 1.48% | 37.57 (-0.31) | 263 (17.41%) |
| 2025-03-21 | 60.4 (-0.49%) | 3196 | 2 | 61 | -11 | 1 | 1.91% | 37.88 (0.02) | 224 (-30.86%) |
| 2025-03-20 | 60.7 (1.51%) | 3194 | -2 | 72 | 2 | 0 | 2.25% | 37.86 (-0.02) | 324 (23.19%) |
| 2025-03-19 | 59.8 (-1.16%) | 3196 | -5 | 70 | -26 | 0 | 2.19% | 37.88 (-0.06) | 263 (14.35%) |
| 2025-03-18 | 60.5 (0.0%) | 3201 | 9 | 96 | 4 | 0 | 3.0% | 37.94 (0.11) | 230 (-52.38%) |
| 2025-03-17 | 60.5 (2.02%) | 3192 | -22 | 92 | 24 | 0 | 2.88% | 37.83 (-0.26) | 483 (79.55%) |
| 2025-03-14 | 59.3 (1.02%) | 3214 | 4 | 68 | -4 | 0 | 2.12% | 38.09 (0.04) | 269 (-15.41%) |
| 2025-03-13 | 58.7 (-1.18%) | 3210 | 2 | 72 | -5 | 0 | 2.24% | 38.05 (0.03) | 318 (-35.89%) |
| 2025-03-12 | 59.4 (2.24%) | 3208 | -18 | 77 | 5 | 0 | 2.4% | 38.02 (-0.22) | 496 (56.47%) |
| 2025-03-11 | 58.1 (-1.53%) | 3226 | -17 | 72 | -13 | 0 | 2.23% | 38.24 (-0.2) | 317 (27.31%) |
| 2025-03-10 | 59.0 (0.34%) | 3243 | 0 | 85 | -4 | 0 | 2.62% | 38.44 (0.0) | 249 (-16.16%) |
| 2025-03-07 | 58.8 (-2.49%) | 3243 | 21 | 89 | -10 | 0 | 2.74% | 38.44 (0.25) | 297 (24.79%) |
| 2025-03-06 | 60.3 (-1.63%) | 3222 | -7 | 99 | -9 | 0 | 3.07% | 38.19 (-0.08) | 238 (-30.61%) |
| 2025-03-05 | 61.3 (-0.33%) | 3229 | -39 | 108 | -4 | 0 | 3.34% | 38.27 (-0.46) | 343 (-17.35%) |
| 2025-03-04 | 61.5 (1.99%) | 3268 | 7 | 112 | -26 | 0 | 3.43% | 38.73 (0.08) | 415 (3.23%) |
| 2025-03-03 | 60.3 (-1.15%) | 3261 | -15 | 138 | 2 | 0 | 4.23% | 38.65 (-0.18) | 402 (-15.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 61.0 (-1.77%) | 3276 | 38 | 136 | 0 | 0 | 4.15% | 38.83 (0.45) | 476 (-47.05%) |
| 2025-02-26 | 62.1 (0.81%) | 3238 | -1 | 136 | -1 | 0 | 4.2% | 38.38 (-0.01) | 899 (0.67%) |
| 2025-02-25 | 61.6 (-3.75%) | 3239 | -14 | 137 | -32 | 0 | 4.23% | 38.39 (-0.17) | 893 (135.62%) |
| 2025-02-24 | 64.0 (-1.39%) | 3253 | 19 | 169 | -2 | 0 | 5.2% | 38.56 (0.23) | 379 (-29.29%) |
| 2025-02-21 | 64.9 (-0.61%) | 3234 | 7 | 171 | 2 | 0 | 5.29% | 38.33 (0.08) | 536 (-19.28%) |
| 2025-02-20 | 65.3 (-2.25%) | 3227 | 33 | 169 | -5 | 0 | 5.24% | 38.25 (0.39) | 664 (-2.64%) |
| 2025-02-19 | 66.8 (1.06%) | 3194 | 7 | 174 | 0 | 0 | 5.45% | 37.86 (0.09) | 682 (73.54%) |
| 2025-02-18 | 66.1 (0.3%) | 3187 | -10 | 174 | -1 | 0 | 5.46% | 37.77 (-0.12) | 393 (-23.09%) |
| 2025-02-17 | 65.9 (0.61%) | 3197 | -9 | 175 | -1 | 0 | 5.47% | 37.89 (-0.11) | 511 (-2.85%) |
| 2025-02-14 | 65.5 (-1.21%) | 3206 | 11 | 176 | -6 | 0 | 5.49% | 38.0 (0.13) | 526 (-28.14%) |
| 2025-02-13 | 66.3 (0.0%) | 3195 | 10 | 182 | -7 | 0 | 5.7% | 37.87 (0.12) | 732 (-45.25%) |
| 2025-02-12 | 66.3 (-1.49%) | 3185 | -47 | 189 | -41 | 0 | 5.93% | 37.75 (-0.56) | 1337 (-29.48%) |
| 2025-02-11 | 67.3 (-0.15%) | 3232 | 55 | 230 | 1 | 0 | 7.12% | 38.31 (0.65) | 1896 (-2.57%) |
| 2025-02-10 | 67.4 (0.75%) | 3177 | -18 | 229 | 7 | 0 | 7.21% | 37.66 (-0.21) | 1946 (-9.49%) |
| 2025-02-07 | 66.9 (5.35%) | 3195 | 6 | 222 | 47 | 0 | 6.95% | 37.87 (0.07) | 2150 (118.27%) |
| 2025-02-06 | 63.5 (1.93%) | 3189 | 74 | 175 | 2 | 0 | 5.49% | 37.8 (0.88) | 985 (45.07%) |
| 2025-02-05 | 62.3 (2.13%) | 3115 | -16 | 173 | -6 | 1 | 5.55% | 36.92 (-0.19) | 679 (-32.71%) |
| 2025-02-04 | 61.0 (-1.77%) | 3131 | -133 | 179 | -26 | 0 | 5.72% | 37.11 (-1.58) | 1009 (-5.79%) |
| 2025-02-03 | 62.1 (-7.59%) | 3264 | -32 | 205 | -36 | 0 | 6.28% | 38.69 (-0.38) | 1071 (-57.87%) |
| 2025-01-22 | 67.2 (1.36%) | 3296 | -32 | 241 | -40 | 1 | 7.31% | 39.07 (-0.38) | 2542 (-13.27%) |
| 2025-01-21 | 66.3 (0.45%) | 3328 | 5 | 281 | -6 | 0 | 8.44% | 39.45 (0.06) | 2931 (168.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 66.0 (0.0%) | 3323 | -15 | 287 | -63 | 0 | 8.64% | 39.39 (-0.17) | 1093 (-65.02%) |
| 2025-01-17 | 66.0 (-4.49%) | 3338 | -268 | 350 | -46 | 1 | 10.49% | 39.56 (-3.18) | 3125 (-59.56%) |
| 2025-01-16 | 69.1 (7.13%) | 3606 | 44 | 396 | 70 | 0 | 10.98% | 42.74 (0.52) | 7727 (102.67%) |
| 2025-01-15 | 64.5 (-1.38%) | 3562 | 364 | 326 | 0 | 2 | 9.15% | 42.22 (4.32) | 3812 (124.65%) |
| 2025-01-14 | 65.4 (-0.91%) | 3198 | 34 | 326 | -4 | 0 | 10.19% | 37.9 (0.4) | 1697 (-77.24%) |
| 2025-01-13 | 66.0 (-6.52%) | 3164 | -340 | 330 | -193 | 0 | 10.43% | 37.5 (-4.03) | 7458 (-10.9%) |
| 2025-01-10 | 70.6 (9.97%) | 3504 | 143 | 523 | 180 | 0 | 14.93% | 41.53 (1.69) | 8370 (437.58%) |
| 2025-01-09 | 64.2 (-4.18%) | 3361 | -123 | 343 | -119 | 1 | 10.21% | 39.84 (-1.45) | 1557 (-16.4%) |
| 2025-01-08 | 67.0 (-2.62%) | 3484 | -97 | 462 | -182 | 0 | 13.26% | 41.29 (-1.15) | 1862 (60.93%) |
| 2025-01-07 | 68.8 (-2.82%) | 3581 | 39 | 644 | -19 | 0 | 17.98% | 42.44 (0.46) | 1157 (19.05%) |
| 2025-01-06 | 70.8 (2.76%) | 3542 | -17 | 663 | 4 | 0 | 18.72% | 41.98 (-0.2) | 972 (-46.0%) |
| 2025-01-03 | 68.9 (0.58%) | 3559 | 26 | 659 | -95 | 1 | 18.52% | 42.18 (0.3) | 1800 (103.5%) |
| 2025-01-02 | 68.5 (-1.44%) | 3533 | -7 | 754 | -66 | 0 | 21.34% | 41.88 (-0.08) | 884 (32.75%) |
| 2024-12-31 | 69.5 (1.91%) | 3540 | -30 | 820 | -126 | 0 | 23.16% | 41.96 (-0.35) | 666 (-23.15%) |
| 2024-12-30 | 68.2 (-1.16%) | 3570 | -43 | 946 | -134 | 0 | 26.5% | 42.31 (-0.51) | 867 (-24.64%) |
| 2024-12-27 | 69.0 (-2.54%) | 3613 | 17 | 1080 | 7 | 0 | 29.89% | 42.82 (0.2) | 1150 (-11.72%) |
| 2024-12-26 | 70.8 (-1.94%) | 3596 | 61 | 1073 | -6 | 0 | 29.84% | 42.62 (0.72) | 1303 (-60.55%) |
| 2024-12-25 | 72.2 (5.71%) | 3535 | -75 | 1079 | -60 | 0 | 30.52% | 41.9 (-0.89) | 3303 (67.42%) |
| 2024-12-24 | 68.3 (-3.39%) | 3610 | -36 | 1139 | -9 | 0 | 31.55% | 42.79 (-0.42) | 1973 (117.17%) |
| 2024-12-23 | 70.7 (-0.42%) | 3646 | 15 | 1148 | -8 | 0 | 31.49% | 43.21 (0.17) | 908 (-44.83%) |
| 2024-12-20 | 71.0 (-0.98%) | 3631 | 46 | 1156 | -2 | 0 | 31.84% | 43.04 (0.55) | 1647 (13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 71.7 (-0.83%) | 3585 | -8 | 1158 | -7 | 0 | 32.3% | 42.49 (-0.1) | 1456 (-22.61%) |
| 2024-12-18 | 72.3 (-1.36%) | 3593 | 26 | 1165 | -38 | 0 | 32.42% | 42.59 (0.31) | 1881 (2.12%) |
| 2024-12-17 | 73.3 (1.81%) | 3567 | -8 | 1203 | -103 | 0 | 33.73% | 42.28 (-0.09) | 1842 (-62.96%) |
| 2024-12-16 | 72.0 (-8.75%) | 3575 | -526 | 1306 | -138 | 0 | 36.53% | 42.37 (-6.24) | 4974 (-19.37%) |
| 2024-12-13 | 78.9 (1.15%) | 4101 | 41 | 1444 | -4 | 0 | 35.21% | 48.61 (0.49) | 6169 (54.57%) |
| 2024-12-12 | 78.0 (0.91%) | 4060 | -59 | 1448 | 19 | 0 | 35.67% | 48.12 (-0.7) | 3991 (143.32%) |
| 2024-12-11 | 77.3 (1.44%) | 4119 | -11 | 1429 | -11 | 0 | 34.69% | 48.82 (-0.13) | 1640 (-49.73%) |
| 2024-12-10 | 76.2 (-4.03%) | 4130 | -192 | 1440 | 27 | 0 | 34.87% | 48.95 (-2.28) | 3263 (2.11%) |
| 2024-12-09 | 79.4 (0.63%) | 4322 | -24 | 1413 | 19 | 0 | 32.69% | 51.23 (-0.28) | 3195 (4.99%) |
| 2024-12-06 | 78.9 (-2.35%) | 4346 | 28 | 1394 | -98 | 1 | 32.08% | 51.51 (0.33) | 3043 (-58.85%) |
| 2024-12-05 | 80.8 (-2.65%) | 4318 | -27 | 1492 | -19 | 1 | 34.55% | 51.18 (-0.32) | 7395 (-61.54%) |
| 2024-12-04 | 83.0 (4.01%) | 4345 | 274 | 1511 | 105 | 0 | 34.78% | 51.5 (3.25) | 19229 (83.08%) |
| 2024-12-03 | 79.8 (4.31%) | 4071 | 116 | 1406 | -28 | 1 | 34.54% | 48.25 (1.37) | 10503 (20.07%) |
| 2024-12-02 | 76.5 (2.0%) | 3955 | -300 | 1434 | 67 | 1 | 36.26% | 46.88 (-3.55) | 8748 (-49.42%) |
| 2024-11-29 | 75.0 (-6.6%) | 4255 | 737 | 1367 | -123 | 0 | 32.13% | 50.43 (8.73) | 17294 (65.43%) |
| 2024-11-28 | 80.3 (10.0%) | 3518 | -46 | 1490 | 150 | 0 | 42.35% | 41.7 (-0.54) | 10453 (248.79%) |
| 2024-11-27 | 73.0 (-3.05%) | 3564 | -32 | 1340 | 4 | 0 | 37.6% | 42.24 (-0.38) | 2997 (26.61%) |
| 2024-11-26 | 75.3 (0.0%) | 3596 | -12 | 1336 | -27 | 0 | 37.15% | 42.62 (-0.14) | 2367 (-73.56%) |
| 2024-11-25 | 75.3 (5.46%) | 3608 | 140 | 1363 | 30 | 0 | 37.78% | 42.76 (1.66) | 8954 (399.55%) |
| 2024-11-22 | 71.4 (-0.7%) | 3468 | -161 | 1333 | -32 | 0 | 38.44% | 41.1 (-1.91) | 1792 (2.79%) |
| 2024-11-21 | 71.9 (-1.1%) | 3629 | 127 | 1365 | 10 | 0 | 37.61% | 43.01 (1.5) | 1743 (-46.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 72.7 (-2.55%) | 3502 | 22 | 1355 | -27 | 0 | 38.69% | 41.51 (0.26) | 3252 (9.75%) |
| 2024-11-19 | 74.6 (2.75%) | 3480 | 31 | 1382 | -19 | 0 | 39.71% | 41.25 (0.37) | 2963 (37.67%) |
| 2024-11-18 | 72.6 (-3.97%) | 3449 | -77 | 1401 | -130 | 0 | 40.62% | 40.88 (-0.91) | 2152 (-61.37%) |
| 2024-11-15 | 75.6 (-2.95%) | 3526 | -174 | 1531 | -37 | 1 | 43.42% | 41.79 (-2.06) | 5572 (-9.54%) |
| 2024-11-14 | 77.9 (-1.64%) | 3700 | -77 | 1568 | -28 | 0 | 42.38% | 43.85 (-0.92) | 6159 (9.96%) |
| 2024-11-13 | 79.2 (0.25%) | 3777 | -230 | 1596 | -54 | 0 | 42.26% | 44.77 (-2.72) | 5602 (24.01%) |
| 2024-11-12 | 79.0 (-3.07%) | 4007 | -1 | 1650 | -95 | 0 | 41.18% | 47.49 (-0.02) | 4517 (-39.58%) |
| 2024-11-11 | 81.5 (-1.33%) | 4008 | 50 | 1745 | 5 | 0 | 43.54% | 47.51 (0.6) | 7477 (-55.82%) |
| 2024-11-08 | 82.6 (2.61%) | 3958 | -84 | 1740 | 94 | 1 | 43.96% | 46.91 (-1.0) | 16926 (83.28%) |
| 2024-11-07 | 80.5 (-0.98%) | 4042 | 49 | 1646 | 7 | 0 | 40.72% | 47.91 (0.58) | 9235 (34.08%) |
| 2024-11-06 | 81.3 (-1.22%) | 3993 | -24 | 1639 | -44 | 10 | 41.05% | 47.33 (-0.28) | 6887 (-83.37%) |
| 2024-11-05 | 82.3 (-0.6%) | 4017 | 707 | 1683 | -144 | 0 | 41.9% | 47.61 (8.38) | 41406 (207.99%) |
| 2024-11-04 | 82.8 (9.96%) | 3310 | -199 | 1827 | 259 | 0 | 55.2% | 39.23 (-2.36) | 13444 (49.19%) |
| 2024-11-01 | 75.3 (2.59%) | 3509 | -53 | 1568 | 16 | 0 | 44.69% | 41.59 (-0.63) | 9011 (97.93%) |
| 2024-10-30 | 73.4 (-2.78%) | 3562 | -306 | 1552 | -37 | 0 | 43.57% | 42.22 (-3.63) | 4552 (-25.07%) |
| 2024-10-29 | 75.5 (0.94%) | 3868 | 114 | 1589 | 23 | 0 | 41.08% | 45.85 (1.36) | 6076 (-38.19%) |
| 2024-10-28 | 74.8 (-8.89%) | 3754 | -265 | 1566 | -189 | 0 | 41.72% | 44.49 (-3.15) | 9829 (-29.43%) |
| 2024-10-25 | 82.1 (3.14%) | 4019 | -241 | 1755 | 9 | 0 | 43.67% | 47.64 (-2.85) | 13929 (100.11%) |
| 2024-10-24 | 79.6 (-5.01%) | 4260 | -328 | 1746 | 21 | 0 | 40.99% | 50.49 (-3.89) | 6960 (-54.77%) |
| 2024-10-23 | 83.8 (4.23%) | 4588 | 384 | 1725 | 87 | 0 | 37.6% | 54.38 (4.55) | 15391 (156.99%) |
| 2024-10-22 | 80.4 (1.39%) | 4204 | 7 | 1638 | 41 | 0 | 38.96% | 49.83 (0.08) | 5989 (31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 79.3 (0.13%) | 4197 | 23 | 1597 | 20 | 0 | 38.05% | 49.75 (0.28) | 4542 (-57.77%) |
| 2024-10-18 | 79.2 (-5.15%) | 4174 | -1089 | 1577 | -77 | 0 | 37.78% | 49.47 (-12.91) | 10757 (-39.95%) |
| 2024-10-17 | 83.5 (-1.53%) | 5263 | 35 | 1654 | 127 | 0 | 31.43% | 62.38 (0.41) | 17912 (-7.43%) |
| 2024-10-16 | 84.8 (3.41%) | 5228 | 929 | 1527 | 79 | 0 | 29.21% | 61.97 (11.02) | 19350 (-9.36%) |
| 2024-10-15 | 82.0 (-2.15%) | 4299 | -975 | 1448 | 241 | 82 | 33.68% | 50.95 (-11.56) | 21348 (-6.19%) |
| 2024-10-14 | 83.8 (4.36%) | 5274 | 1131 | 1207 | 13 | 0 | 22.89% | 62.51 (13.4) | 22756 (21.57%) |
| 2024-10-11 | 80.3 (-1.95%) | 4143 | -270 | 1194 | 154 | 0 | 28.82% | 49.11 (-3.2) | 18719 (-45.37%) |
| 2024-10-09 | 81.9 (0.99%) | 4413 | -438 | 1040 | -6 | 0 | 23.57% | 52.31 (-5.19) | 34266 (6.82%) |
| 2024-10-08 | 81.1 (-5.15%) | 4851 | -57 | 1046 | -598 | 0 | 21.56% | 57.5 (-0.67) | 32078 (90.43%) |
| 2024-10-07 | 85.5 (9.9%) | 4908 | -9 | 1644 | 223 | 0 | 33.5% | 58.17 (-0.11) | 16845 (-5.92%) |
| 2024-10-04 | 77.8 (9.89%) | 4917 | -387 | 1421 | 329 | 0 | 28.9% | 58.28 (-4.59) | 17904 (-46.63%) |
| 2024-10-01 | 70.8 (9.94%) | 5304 | 330 | 1092 | 582 | 0 | 20.59% | 62.87 (3.92) | 33546 (110.97%) |
| 2024-09-30 | 64.4 (0.63%) | 4974 | -280 | 510 | 22 | 0 | 10.25% | 58.95 (-3.32) | 15900 (-41.05%) |
| 2024-09-27 | 64.0 (5.61%) | 5254 | 507 | 488 | 77 | 0 | 9.29% | 62.27 (6.01) | 26973 (1126.2%) |
| 2024-09-26 | 60.6 (1.51%) | 4747 | 11 | 411 | -31 | 0 | 8.66% | 56.26 (0.13) | 2199 (-22.02%) |
| 2024-09-25 | 59.7 (0.51%) | 4736 | -8 | 442 | -26 | 0 | 9.33% | 56.13 (-0.1) | 2820 (-50.72%) |
| 2024-09-24 | 59.4 (-4.81%) | 4744 | -231 | 468 | -242 | 0 | 9.87% | 56.23 (-2.74) | 5724 (2.77%) |
| 2024-09-23 | 62.4 (1.46%) | 4975 | 257 | 710 | 59 | 0 | 14.27% | 58.97 (3.05) | 5569 (1.22%) |
| 2024-09-20 | 61.5 (-4.65%) | 4718 | -544 | 651 | -244 | 0 | 13.8% | 55.92 (-6.45) | 5502 (-31.77%) |
| 2024-09-19 | 64.5 (0.78%) | 5262 | -445 | 895 | -152 | 0 | 17.01% | 62.37 (-5.27) | 8064 (-61.65%) |
| 2024-09-18 | 64.0 (-3.9%) | 5707 | -1042 | 1047 | -67 | 0 | 18.35% | 67.64 (-12.35) | 21028 (-14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 66.6 (3.26%) | 6749 | 1217 | 1114 | -2 | 1 | 16.51% | 79.99 (14.42) | 24546 (-0.94%) |
| 2024-09-13 | 64.5 (1.57%) | 5532 | 476 | 1116 | 31 | 0 | 20.17% | 65.57 (5.64) | 24780 (-57.86%) |
| 2024-09-12 | 63.5 (3.93%) | 5056 | 1204 | 1085 | -79 | 9 | 21.46% | 59.93 (14.27) | 58801 (93.9%) |
| 2024-09-11 | 61.1 (9.89%) | 3852 | 610 | 1164 | 891 | 0 | 30.22% | 45.66 (7.23) | 30325 (32.92%) |
| 2024-09-10 | 55.6 (2.21%) | 3242 | -588 | 273 | 135 | 0 | 8.42% | 38.43 (-6.97) | 22814 (235.19%) |
| 2024-09-09 | 54.4 (7.94%) | 3830 | 502 | 138 | 35 | 0 | 3.6% | 45.4 (5.95) | 6806 (124.35%) |
| 2024-09-06 | 50.4 (-3.08%) | 3328 | -186 | 103 | -40 | 0 | 3.09% | 39.45 (-2.2) | 3034 (-63.59%) |
| 2024-09-05 | 52.0 (-2.44%) | 3514 | 67 | 143 | -20 | 0 | 4.07% | 41.65 (0.79) | 8332 (-20.7%) |
| 2024-09-04 | 53.3 (2.7%) | 3447 | 200 | 163 | 88 | 0 | 4.73% | 40.86 (2.37) | 10506 (122.64%) |
| 2024-09-03 | 51.9 (0.97%) | 3247 | -112 | 75 | 22 | 0 | 2.31% | 38.49 (-1.32) | 4719 (-58.6%) |
| 2024-09-02 | 51.4 (4.37%) | 3359 | 537 | 53 | 29 | 0 | 1.58% | 39.81 (6.36) | 11398 (268.28%) |
| 2024-08-30 | 49.25 (4.79%) | 2822 | -28 | 24 | 6 | 0 | 0.85% | 33.45 (-0.33) | 3094 (206.53%) |
| 2024-08-29 | 47.0 (1.62%) | 2850 | -27 | 18 | -1 | 0 | 0.63% | 33.78 (-0.32) | 1009 (-46.04%) |
| 2024-08-28 | 46.25 (0.54%) | 2877 | 67 | 19 | -3 | 0 | 0.66% | 34.1 (0.79) | 1871 (297.48%) |
| 2024-08-27 | 46.0 (0.99%) | 2810 | -14 | 22 | -1 | 0 | 0.78% | 33.31 (-0.16) | 470 (16.89%) |
| 2024-08-26 | 45.55 (-1.19%) | 2824 | -18 | 23 | -8 | 0 | 0.81% | 33.47 (-0.21) | 402 (-40.93%) |
| 2024-08-23 | 46.1 (0.44%) | 2842 | -37 | 31 | -2 | 0 | 1.09% | 33.68 (-0.44) | 681 (-17.41%) |
| 2024-08-22 | 45.9 (-2.13%) | 2879 | -29 | 33 | 0 | 0 | 1.15% | 34.12 (-0.35) | 825 (-57.57%) |
| 2024-08-21 | 46.9 (1.19%) | 2908 | -2 | 33 | 8 | 0 | 1.13% | 34.47 (-0.02) | 1945 (-41.9%) |
| 2024-08-20 | 46.35 (6.19%) | 2910 | 87 | 25 | 12 | 0 | 0.86% | 34.49 (1.03) | 3348 (199.54%) |
| 2024-08-19 | 43.65 (3.68%) | 2823 | 62 | 13 | -3 | 0 | 0.46% | 33.46 (0.74) | 1118 (255.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.1 (1.69%) | 2761 | -32 | 16 | 3 | 0 | 0.58% | 32.72 (-0.38) | 314 (18.1%) |
| 2024-08-15 | 41.4 (0.73%) | 2793 | 0 | 13 | 0 | 0 | 0.47% | 33.1 (0.0) | 265 (-9.24%) |
| 2024-08-14 | 41.1 (0.24%) | 2793 | -20 | 13 | -17 | 0 | 0.47% | 33.1 (-0.24) | 293 (41.9%) |
| 2024-08-13 | 41.0 (0.24%) | 2813 | -5 | 30 | 1 | 0 | 1.07% | 33.34 (-0.06) | 206 (-47.37%) |
| 2024-08-12 | 40.9 (0.74%) | 2818 | -14 | 29 | -1 | 0 | 1.03% | 33.4 (-0.17) | 392 (-21.32%) |
| 2024-08-09 | 40.6 (0.12%) | 2832 | -18 | 30 | 4 | 0 | 1.06% | 33.57 (-0.21) | 498 (-8.82%) |
| 2024-08-08 | 40.55 (-1.22%) | 2850 | 16 | 26 | -7 | 0 | 0.91% | 33.78 (0.19) | 546 (-12.9%) |
| 2024-08-07 | 41.05 (9.91%) | 2834 | -45 | 33 | 28 | 0 | 1.16% | 33.59 (-0.53) | 627 (-29.38%) |
| 2024-08-06 | 37.35 (-5.32%) | 2879 | -164 | 5 | -14 | 0 | 0.17% | 34.12 (-1.95) | 889 (16.53%) |
| 2024-08-05 | 39.45 (-9.93%) | 3043 | -263 | 19 | 15 | 0 | 0.62% | 36.07 (-3.11) | 763 (67.81%) |
| 2024-08-02 | 43.8 (-5.09%) | 3306 | 43 | 4 | 1 | 0 | 0.12% | 39.18 (0.51) | 454 (6.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.2 (-4.58%) | 0 | -3086 | 0 | -110 | 0 | N/A (0) | 4987 (-75.38%) |
| 2025-07-25 | 56.8 (1.43%) | 3086 | 355 | 110 | 5 | 3.56% | 36.58 (4.21) | 20260 (5.16%) |
| 2025-07-18 | 56.0 (6.46%) | 2731 | 590 | 105 | 57 | 3.84% | 32.37 (6.99) | 19265 (526.5%) |
| 2025-07-11 | 52.6 (3.54%) | 2141 | -143 | 48 | 2 | 2.24% | 25.38 (-1.69) | 3075 (-28.39%) |
| 2025-07-04 | 50.8 (-0.78%) | 2284 | 108 | 46 | -4 | 2.01% | 27.07 (1.28) | 4294 (-50.61%) |
| 2025-06-27 | 51.2 (1.39%) | 2176 | 42 | 50 | 37 | 2.3% | 25.79 (0.5) | 8694 (-1.19%) |
| 2025-06-20 | 50.5 (2.02%) | 2134 | 13 | 13 | 13 | 0.61% | 25.29 (0.15) | 8799 (126.08%) |
| 2025-06-13 | 49.5 (0.0%) | 2121 | -39 | 0 | -9 | 0.0% | 25.14 (-0.46) | 3892 (193.51%) |
| 2025-06-06 | 49.5 (0.0%) | 2160 | 76 | 9 | -7 | 0.42% | 25.6 (0.9) | 1326 (54.19%) |
| 2025-05-29 | 49.5 (0.0%) | 2084 | -33 | 16 | -3 | 0.77% | 24.7 (-0.39) | 860 (-37.13%) |
| 2025-05-23 | 49.5 (-5.35%) | 2117 | -71 | 19 | 6 | 0.9% | 25.09 (-0.84) | 1368 (-71.0%) |
| 2025-05-16 | 52.3 (0.58%) | 2188 | 40 | 13 | -3 | 0.59% | 25.93 (0.47) | 4718 (45.62%) |
| 2025-05-09 | 52.0 (0.19%) | 2148 | -9 | 16 | -44 | 0.74% | 25.46 (-0.11) | 3240 (-62.31%) |
| 2025-05-02 | 51.9 (-5.81%) | 2157 | -55 | 60 | 12 | 2.78% | 25.57 (-0.65) | 8596 (-5.14%) |
| 2025-04-25 | 55.1 (26.09%) | 2212 | 226 | 48 | 33 | 2.17% | 26.22 (2.68) | 9062 (460.07%) |
| 2025-04-18 | 43.7 (4.3%) | 1986 | -1 | 15 | 10 | 0.76% | 23.54 (-0.01) | 1618 (-23.86%) |
| 2025-04-11 | 41.9 (-20.04%) | 1987 | -788 | 5 | -1 | 0.25% | 23.55 (-9.34) | 2125 (124.87%) |
| 2025-04-02 | 52.4 (-4.55%) | 2775 | -252 | 6 | 6 | 0.22% | 32.89 (-2.99) | 945 (-34.69%) |
| 2025-03-28 | 54.9 (-9.11%) | 3027 | -169 | 0 | -61 | 0.0% | 35.88 (-2.0) | 1447 (-5.05%) |
| 2025-03-21 | 60.4 (1.85%) | 3196 | -18 | 61 | -7 | 1.91% | 37.88 (-0.21) | 1524 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 59.3 (0.85%) | 3214 | -29 | 68 | -21 | 2.12% | 38.09 (-0.35) | 1649 (-2.71%) |
| 2025-03-07 | 58.8 (-3.61%) | 3243 | -33 | 89 | -47 | 2.74% | 38.44 (-0.39) | 1695 (-35.97%) |
| 2025-02-27 | 61.0 (-6.01%) | 3276 | 42 | 136 | -35 | 4.15% | 38.83 (0.5) | 2647 (-4.99%) |
| 2025-02-21 | 64.9 (-0.92%) | 3234 | 28 | 171 | -5 | 5.29% | 38.33 (0.33) | 2786 (-56.72%) |
| 2025-02-14 | 65.5 (-2.09%) | 3206 | 11 | 176 | -46 | 5.49% | 38.0 (0.13) | 6437 (9.21%) |
| 2025-02-07 | 66.9 (-0.45%) | 3195 | -101 | 222 | -19 | 6.95% | 37.87 (-1.2) | 5894 (-10.23%) |
| 2025-01-22 | 67.2 (1.82%) | 3296 | -42 | 241 | -109 | 7.31% | 39.07 (-0.49) | 6566 (-72.44%) |
| 2025-01-17 | 66.0 (-6.52%) | 3338 | -166 | 350 | -173 | 10.49% | 39.56 (-1.97) | 23821 (71.13%) |
| 2025-01-10 | 70.6 (2.47%) | 3504 | -55 | 523 | -136 | 14.93% | 41.53 (-0.65) | 13920 (418.45%) |
| 2025-01-03 | 68.9 (-0.86%) | 3559 | 19 | 659 | -161 | 18.52% | 42.18 (0.22) | 2684 (75.09%) |
| 2024-12-31 | 69.5 (0.72%) | 3540 | -73 | 820 | -260 | 23.16% | 41.96 (-0.86) | 1533 (-82.25%) |
| 2024-12-27 | 69.0 (-2.82%) | 3613 | -18 | 1080 | -76 | 29.89% | 42.82 (-0.22) | 8639 (-26.8%) |
| 2024-12-20 | 71.0 (-10.01%) | 3631 | -470 | 1156 | -288 | 31.84% | 43.04 (-5.57) | 11802 (-35.36%) |
| 2024-12-13 | 78.9 (0.0%) | 4101 | -245 | 1444 | 50 | 35.21% | 48.61 (-2.9) | 18259 (-62.68%) |
| 2024-12-06 | 78.9 (5.2%) | 4346 | 91 | 1394 | 27 | 32.08% | 51.51 (1.08) | 48920 (16.29%) |
| 2024-11-29 | 75.0 (5.04%) | 4255 | 787 | 1367 | 34 | 32.13% | 50.43 (9.33) | 42066 (253.35%) |
| 2024-11-22 | 71.4 (-5.56%) | 3468 | -58 | 1333 | -198 | 38.44% | 41.1 (-0.69) | 11905 (-59.41%) |
| 2024-11-15 | 75.6 (-8.47%) | 3526 | -432 | 1531 | -209 | 43.42% | 41.79 (-5.12) | 29329 (-66.63%) |
| 2024-11-08 | 82.6 (9.69%) | 3958 | 449 | 1740 | 172 | 43.96% | 46.91 (5.32) | 87900 (198.27%) |
| 2024-11-01 | 75.3 (-8.28%) | 3509 | -510 | 1568 | -187 | 44.69% | 41.59 (-6.05) | 29469 (-37.05%) |
| 2024-10-25 | 82.1 (3.66%) | 4019 | -155 | 1755 | 178 | 43.67% | 47.64 (-1.83) | 46813 (-49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 79.2 (-1.37%) | 4174 | 31 | 1577 | 383 | 37.78% | 49.47 (0.36) | 92125 (-9.6%) |
| 2024-10-11 | 80.3 (3.21%) | 4143 | -774 | 1194 | -227 | 28.82% | 49.11 (-9.17) | 101909 (51.31%) |
| 2024-10-04 | 77.8 (21.56%) | 4917 | -337 | 1421 | 933 | 28.9% | 58.28 (-3.99) | 67351 (55.59%) |
| 2024-09-27 | 64.0 (4.07%) | 5254 | 536 | 488 | -163 | 9.29% | 62.27 (6.35) | 43288 (-26.81%) |
| 2024-09-20 | 61.5 (-4.65%) | 4718 | -814 | 651 | -465 | 13.8% | 55.92 (-9.65) | 59142 (-58.79%) |
| 2024-09-13 | 64.5 (27.98%) | 5532 | 2204 | 1116 | 1013 | 20.17% | 65.57 (26.12) | 143529 (277.8%) |
| 2024-09-06 | 50.4 (2.34%) | 3328 | 506 | 103 | 79 | 3.09% | 39.45 (6.0) | 37990 (454.66%) |
| 2024-08-30 | 49.25 (6.83%) | 2822 | -20 | 24 | -7 | 0.85% | 33.45 (-0.23) | 6849 (-13.52%) |
| 2024-08-23 | 46.1 (9.5%) | 2842 | 81 | 31 | 15 | 1.09% | 33.68 (0.96) | 7919 (438.07%) |
| 2024-08-16 | 42.1 (3.69%) | 2761 | -71 | 16 | -14 | 0.58% | 32.72 (-0.85) | 1471 (-55.74%) |
| 2024-08-09 | 40.6 (-7.31%) | 2832 | -474 | 30 | 26 | 1.06% | 33.57 (-5.61) | 3325 (46.32%) |
| 2024-08-02 | 43.8 (-5.19%) | 3306 | -103 | 4 | -11 | 0.12% | 39.18 (-1.23) | 2272 (-2.09%) |
| 2024-07-26 | 46.2 (-6.38%) | 3409 | -77 | 15 | -8 | 0.44% | 40.41 (-0.91) | 2321 (-83.6%) |
| 2024-07-19 | 49.35 (-10.44%) | 3486 | 336 | 23 | -61 | 0.66% | 41.32 (3.98) | 14156 (-36.92%) |
| 2024-07-12 | 55.1 (7.83%) | 3150 | -129 | 84 | 55 | 2.67% | 37.34 (-1.52) | 22442 (405.44%) |
| 2024-07-05 | 51.1 (0.99%) | 3279 | -260 | 29 | 21 | 0.88% | 38.86 (-3.09) | 4440 (-75.44%) |
| 2024-06-28 | 50.6 (-5.6%) | 3539 | 325 | 8 | -5 | 0.23% | 41.95 (3.86) | 18082 (186.32%) |
| 2024-06-21 | 53.6 (12.02%) | 3214 | 115 | 13 | 13 | 0.4% | 38.09 (1.36) | 6315 (197.52%) |
| 2024-06-14 | 47.85 (0.31%) | 3099 | -33 | 0 | -50 | 0.0% | 36.73 (-0.39) | 2122 (-13.3%) |
| 2024-06-07 | 47.7 (-3.05%) | 3132 | -5 | 50 | -19 | 1.6% | 37.12 (-0.06) | 2448 (-50.26%) |
| 2024-05-31 | 49.2 (-2.57%) | 3137 | -140 | 69 | -10 | 2.2% | 37.18 (-1.66) | 4922 (-11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.5 (4.88%) | 3277 | 67 | 79 | 2 | 2.41% | 38.84 (0.79) | 5552 (50.26%) |
| 2024-05-17 | 48.15 (-0.52%) | 3210 | 41 | 77 | -55 | 2.4% | 38.05 (0.49) | 3695 (41.65%) |
| 2024-05-10 | 48.4 (-3.01%) | 3169 | -64 | 132 | -10 | 4.17% | 37.56 (-0.76) | 2608 (-56.2%) |
| 2024-05-03 | 49.9 (-2.35%) | 3233 | 53 | 142 | 14 | 4.39% | 38.32 (0.63) | 5956 (-43.83%) |
| 2024-04-26 | 51.1 (13.94%) | 3180 | 37 | 128 | 80 | 4.03% | 37.69 (0.44) | 10604 (132.02%) |
| 2024-04-19 | 44.85 (-11.71%) | 3143 | -299 | 48 | -37 | 1.53% | 37.25 (-3.55) | 4570 (-16.15%) |
| 2024-04-12 | 50.8 (-3.79%) | 3442 | 49 | 85 | 80 | 2.47% | 40.8 (0.58) | 5450 (99.85%) |
| 2024-04-03 | 52.8 (0.57%) | 3393 | -17 | 5 | -4 | 0.15% | 40.22 (-0.2) | 2727 (-85.53%) |
| 2024-03-29 | 52.5 (-4.55%) | 3410 | -229 | 9 | -277 | 0.26% | 40.42 (-2.71) | 18849 (50.42%) |
| 2024-03-22 | 55.0 (-0.36%) | 3639 | -210 | 286 | -267 | 7.86% | 43.13 (-2.49) | 12530 (-59.4%) |
| 2024-03-15 | 55.2 (12.2%) | 3849 | -188 | 553 | 51 | 14.37% | 45.62 (-2.23) | 30867 (79.98%) |
| 2024-03-08 | 49.2 (-6.29%) | 4037 | -22 | 502 | -61 | 12.43% | 47.85 (-0.26) | 17150 (-42.91%) |
| 2024-03-01 | 52.5 (-3.67%) | 4059 | 96 | 563 | -45 | 13.87% | 48.11 (1.14) | 30041 (-41.15%) |
| 2024-02-23 | 54.5 (3.22%) | 3963 | -203 | 608 | 113 | 15.34% | 46.97 (-2.41) | 51050 (190.62%) |
| 2024-02-16 | 52.8 (7.76%) | 4166 | 926 | 495 | -49 | 11.88% | 49.38 (10.98) | 17565 (235.24%) |
| 2024-02-05 | 49.0 (-1.71%) | 3240 | 120 | 544 | -27 | 16.79% | 38.4 (1.42) | 5239 (-89.99%) |
| 2024-02-02 | 49.85 (15.13%) | 3120 | 107 | 571 | 131 | 18.3% | 36.98 (1.27) | 52367 (855.91%) |
| 2024-01-26 | 43.3 (-3.56%) | 3013 | -93 | 440 | -55 | 14.6% | 35.71 (-1.1) | 5478 (-73.62%) |
| 2024-01-19 | 44.9 (-6.65%) | 3106 | -305 | 495 | 33 | 15.94% | 36.81 (-3.62) | 20766 (16.81%) |
| 2024-01-12 | 48.1 (10.45%) | 3411 | 674 | 462 | 71 | 13.54% | 40.43 (7.99) | 17777 (799.53%) |
| 2024-01-05 | 43.55 (-0.34%) | 2737 | -52 | 391 | -13 | 14.29% | 32.44 (-0.62) | 1976 (-38.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 43.7 (-3.53%) | 2789 | -92 | 404 | -33 | 14.49% | 33.06 (-1.09) | 3197 (-6.83%) |
| 2023-12-22 | 45.3 (-6.02%) | 2881 | -33 | 437 | -112 | 15.17% | 34.15 (-0.39) | 3432 (-80.2%) |
| 2023-12-15 | 48.2 (-5.49%) | 2914 | -391 | 549 | -21 | 18.84% | 34.54 (-4.63) | 17333 (80.31%) |
| 2023-12-08 | 51.0 (-4.85%) | 3305 | 3 | 570 | -27 | 17.25% | 39.17 (0.03) | 9613 (-58.91%) |
| 2023-12-01 | 53.6 (4.69%) | 3302 | 319 | 597 | 31 | 18.08% | 39.14 (3.78) | 23392 (-50.49%) |
| 2023-11-24 | 51.2 (12.28%) | 2983 | 59 | 566 | 206 | 18.97% | 35.36 (0.7) | 47250 (292.76%) |
| 2023-11-17 | 45.6 (2.24%) | 2924 | -114 | 360 | -327 | 12.31% | 34.66 (-1.35) | 12030 (-63.94%) |
| 2023-11-10 | 44.6 (-14.89%) | 3038 | -505 | 687 | 209 | 22.61% | 36.01 (-5.98) | 33366 (444.67%) |
| 2023-11-03 | 52.4 (0.77%) | 3543 | -156 | 478 | -172 | 13.49% | 41.99 (-1.85) | 6125 (-53.4%) |
| 2023-10-27 | 52.0 (-9.09%) | 3699 | 1175 | 650 | -319 | 17.57% | 43.84 (13.92) | 13146 (-87.31%) |
| 2023-10-20 | 57.2 (30.89%) | 2524 | 336 | 969 | 682 | 38.39% | 29.92 (3.99) | 103634 (337.04%) |
| 2023-10-13 | 43.7 (4.55%) | 2188 | 449 | 287 | -6 | 13.12% | 25.93 (5.32) | 23712 (76.16%) |
| 2023-10-06 | 41.8 (21.87%) | 1739 | 240 | 293 | 284 | 16.85% | 20.61 (2.84) | 13460 (-7.11%) |
| 2023-09-28 | 34.3 (-6.92%) | 1499 | 152 | 9 | -28 | 0.6% | 17.77 (1.8) | 14490 (69.05%) |
| 2023-09-22 | 36.85 (11.67%) | 1347 | 146 | 37 | 25 | 2.75% | 15.97 (1.74) | 8571 (33.21%) |
| 2023-09-15 | 33.0 (11.11%) | 1201 | 79 | 12 | 5 | 1.0% | 14.23 (0.93) | 6434 (197.26%) |
| 2023-09-08 | 29.7 (1.37%) | 1122 | 150 | 7 | -6 | 0.62% | 13.3 (1.78) | 2164 (84.6%) |
| 2023-09-01 | 29.3 (-0.51%) | 972 | 43 | 13 | 7 | 1.34% | 11.52 (0.51) | 1172 (-33.72%) |
| 2023-08-25 | 29.45 (7.68%) | 929 | 3 | 6 | 2 | 0.65% | 11.01 (0.03) | 1769 (10.19%) |
| 2023-08-18 | 27.35 (-1.44%) | 926 | 11 | 4 | -5 | 0.43% | 10.98 (0.13) | 1605 (-5.05%) |
| 2023-08-11 | 27.75 (-9.17%) | 915 | -139 | 9 | -1 | 0.98% | 10.85 (-1.64) | 1690 (1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.55 (-11.96%) | 1054 | -95 | 10 | -20 | 0.95% | 12.49 (-1.13) | 1661 (-46.95%) |
| 2023-07-28 | 34.7 (-7.47%) | 1149 | -70 | 30 | -135 | 2.61% | 13.62 (-0.83) | 3132 (-88.21%) |
| 2023-07-21 | 37.5 (34.89%) | 1219 | 535 | 165 | 165 | 13.54% | 14.45 (6.34) | 26564 (1965.65%) |
| 2023-07-14 | 27.8 (7.75%) | 684 | 101 | 0 | 0 | 0.0% | 8.11 (1.2) | 1286 (47.76%) |
| 2023-07-07 | 25.8 (-1.9%) | 583 | -17 | 0 | 0 | 0.0% | 6.91 (-0.2) | 870 (205.28%) |
| 2023-06-30 | 26.3 (-1.31%) | 600 | 6 | 0 | 0 | 0.0% | 7.11 (0.07) | 285 (168.7%) |
| 2023-06-21 | 26.65 (-0.93%) | 594 | -9 | 0 | 0 | 0.0% | 7.04 (-0.11) | 106 (-34.38%) |
| 2023-06-16 | 26.9 (0.56%) | 603 | -9 | 0 | 0 | 0.0% | 7.15 (-0.1) | 161 (-35.59%) |
| 2023-06-09 | 26.75 (-1.47%) | 612 | -56 | 0 | 0 | 0.0% | 7.25 (-0.67) | 251 (-8.1%) |
| 2023-06-02 | 27.15 (5.03%) | 668 | 73 | 0 | 0 | 0.0% | 7.92 (0.87) | 273 (55.5%) |
| 2023-05-26 | 25.85 (1.37%) | 595 | -22 | 0 | 0 | 0.0% | 7.05 (-0.26) | 175 (-52.46%) |
| 2023-05-19 | 25.5 (-2.67%) | 617 | -29 | 0 | 0 | 0.0% | 7.31 (-0.35) | 369 (35.58%) |
| 2023-05-12 | 26.2 (-2.96%) | 646 | 18 | 0 | -2 | 0.0% | 7.66 (0.22) | 272 (-51.8%) |
| 2023-05-05 | 27.0 (-3.23%) | 628 | -51 | 2 | 2 | 0.32% | 7.44 (-0.61) | 565 (20.61%) |
| 2023-04-28 | 27.9 (0.54%) | 679 | -42 | 0 | -2 | 0.0% | 8.05 (-0.5) | 468 (-75.62%) |
| 2023-04-21 | 27.75 (0.0%) | 721 | 6 | 2 | 0 | 0.28% | 8.55 (0.08) | 1923 (53.7%) |
| 2023-04-14 | 27.75 (-0.54%) | 715 | -51 | 2 | 2 | 0.28% | 8.47 (-0.61) | 1251 (181.38%) |
| 2023-04-07 | 27.9 (5.28%) | 766 | 28 | 0 | 0 | 0.0% | 9.08 (0.33) | 444 (-71.59%) |
| 2023-03-31 | 26.5 (4.74%) | 738 | 45 | 0 | -1 | 0.0% | 8.75 (0.54) | 1565 (379.36%) |
| 2023-03-24 | 25.3 (3.27%) | 693 | 26 | 1 | 0 | 0.14% | 8.21 (0.3) | 326 (5.25%) |
| 2023-03-17 | 24.5 (0.41%) | 667 | -42 | 1 | 0 | 0.15% | 7.91 (-0.49) | 310 (-47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.4 (-3.37%) | 709 | -20 | 1 | 0 | 0.14% | 8.4 (-0.24) | 592 (35.77%) |
| 2023-03-03 | 25.25 (2.64%) | 729 | 4 | 1 | 0 | 0.14% | 8.64 (0.05) | 436 (10.2%) |
| 2023-02-24 | 24.6 (-0.4%) | 725 | -9 | 1 | 0 | 0.14% | 8.59 (-0.11) | 396 (-2.55%) |
| 2023-02-17 | 24.7 (0.0%) | 734 | -8 | 1 | -1 | 0.14% | 8.7 (-0.09) | 406 (-47.53%) |
| 2023-02-10 | 24.7 (2.7%) | 742 | -103 | 2 | 1 | 0.27% | 8.79 (-1.23) | 774 (-5.82%) |
| 2023-02-03 | 24.05 (1.69%) | 845 | -179 | 1 | 1 | 0.12% | 10.02 (-2.12) | 822 (640.19%) |
| 2023-01-17 | 23.65 (0.64%) | 1024 | -7 | 0 | 0 | 0.0% | 12.14 (-0.08) | 111 (-82.5%) |
| 2023-01-13 | 23.5 (3.07%) | 1031 | 19 | 0 | 0 | 0.0% | 12.22 (0.23) | 634 (117.29%) |
| 2023-01-06 | 22.8 (1.79%) | 1012 | -18 | 0 | 0 | 0.0% | 11.99 (-0.22) | 292 (13.63%) |
| 2022-12-30 | 22.4 (-0.44%) | 1030 | -36 | 0 | 0 | 0.0% | 12.21 (-0.42) | 257 (-37.02%) |
| 2022-12-23 | 22.5 (-2.17%) | 1066 | -99 | 0 | -1 | 0.0% | 12.63 (-1.18) | 408 (27.77%) |
| 2022-12-16 | 23.0 (0.0%) | 1165 | -18 | 1 | 0 | 0.09% | 13.81 (-0.21) | 319 (-36.14%) |
| 2022-12-09 | 23.0 (-4.76%) | 1183 | -16 | 1 | -1 | 0.08% | 14.02 (-0.19) | 500 (-54.45%) |
| 2022-12-02 | 24.15 (8.78%) | 1199 | 281 | 2 | 2 | 0.17% | 14.21 (3.33) | 1098 (305.03%) |
| 2022-11-25 | 22.2 (-1.33%) | 918 | -20 | 0 | 0 | 0.0% | 10.88 (-0.24) | 271 (-23.86%) |
| 2022-11-18 | 22.5 (0.9%) | 938 | -8 | 0 | 0 | 0.0% | 11.12 (-0.09) | 356 (-11.52%) |
| 2022-11-11 | 22.3 (-1.55%) | 946 | 13 | 0 | -2 | 0.0% | 11.21 (0.15) | 402 (-23.81%) |
| 2022-11-04 | 22.65 (12.13%) | 933 | -29 | 2 | 0 | 0.21% | 11.06 (-0.34) | 528 (52.76%) |
| 2022-10-28 | 20.2 (-3.12%) | 962 | -18 | 2 | -2 | 0.21% | 11.4 (-0.22) | 346 (-7.74%) |
| 2022-10-21 | 20.85 (-3.02%) | 980 | -44 | 4 | -2 | 0.41% | 11.62 (-0.52) | 375 (-69.38%) |
| 2022-10-14 | 21.5 (-13.83%) | 1024 | -364 | 6 | -4 | 0.59% | 12.14 (-4.31) | 1224 (-36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.95 (4.61%) | 1388 | -90 | 10 | -15 | 0.72% | 16.45 (-1.07) | 1934 (-80.93%) |
| 2022-09-30 | 23.85 (-0.83%) | 1478 | 77 | 25 | 22 | 1.69% | 17.52 (0.91) | 10142 (1191.75%) |
| 2022-09-23 | 24.05 (0.42%) | 1401 | -260 | 3 | -8 | 0.21% | 16.61 (-3.08) | 785 (-21.81%) |
| 2022-09-16 | 23.95 (-1.84%) | 1661 | -50 | 11 | -5 | 0.66% | 19.69 (-0.59) | 1004 (-47.73%) |
| 2022-09-08 | 24.4 (-9.29%) | 1711 | -141 | 16 | -31 | 0.94% | 20.28 (-1.67) | 1921 (-22.57%) |
| 2022-09-02 | 26.9 (-3.93%) | 1852 | -102 | 47 | 2 | 2.54% | 21.95 (-1.21) | 2481 (-77.97%) |
| 2022-08-26 | 28.0 (-2.95%) | 1954 | -222 | 45 | -59 | 2.3% | 23.16 (-2.63) | 11260 (-41.86%) |
| 2022-08-19 | 28.85 (23.29%) | 2176 | 800 | 104 | 94 | 4.78% | 25.79 (9.48) | 19367 (657.19%) |
| 2022-08-12 | 23.4 (-4.88%) | 1376 | 93 | 10 | 0 | 0.73% | 16.31 (1.1) | 2557 (-47.51%) |
| 2022-08-05 | 24.6 (10.31%) | 1283 | 445 | 10 | 8 | 0.78% | 15.21 (5.28) | 4872 (720.04%) |
| 2022-07-29 | 22.3 (10.67%) | 838 | -17 | 2 | 2 | 0.24% | 9.93 (-0.2) | 594 (196.51%) |
| 2022-07-22 | 20.15 (4.68%) | 855 | -1 | 0 | 0 | 0.0% | 10.13 (-0.02) | 200 (7.71%) |
| 2022-07-15 | 19.25 (-3.99%) | 856 | 10 | 0 | 0 | 0.0% | 10.15 (0.12) | 186 (-59.48%) |
| 2022-07-08 | 20.05 (6.93%) | 846 | -47 | 0 | 0 | 0.0% | 10.03 (-0.55) | 459 (47.61%) |
| 2022-07-01 | 18.75 (-6.72%) | 893 | -55 | 0 | 0 | 0.0% | 10.58 (-0.66) | 311 (-20.49%) |
| 2022-06-24 | 20.1 (-2.19%) | 948 | -45 | 0 | 0 | 0.0% | 11.24 (-0.53) | 391 (32.45%) |
| 2022-06-17 | 20.55 (-4.2%) | 993 | 10 | 0 | 0 | 0.0% | 11.77 (0.12) | 295 (-58.46%) |
| 2022-06-10 | 21.45 (2.39%) | 983 | 40 | 0 | 0 | 0.0% | 11.65 (0.47) | 711 (110.07%) |
| 2022-06-02 | 20.95 (0.24%) | 943 | -22 | 0 | 0 | 0.0% | 11.18 (-0.26) | 338 (47.13%) |
| 2022-05-27 | 20.9 (1.7%) | 965 | 15 | 0 | 0 | 0.0% | 11.44 (0.18) | 230 (-53.74%) |
| 2022-05-20 | 20.55 (0.98%) | 950 | 41 | 0 | -20 | 0.0% | 11.26 (0.49) | 497 (-67.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.35 (-12.66%) | 909 | -13 | 20 | 10 | 2.2% | 10.77 (-0.16) | 1516 (-35.69%) |
| 2022-05-06 | 23.3 (-1.69%) | 922 | 13 | 10 | -30 | 1.08% | 10.93 (0.16) | 2357 (-64.83%) |
| 2022-04-29 | 23.7 (12.32%) | 909 | 55 | 40 | 40 | 4.4% | 10.77 (0.65) | 6704 (3119.85%) |
| 2022-04-22 | 21.1 (-0.24%) | 854 | -36 | 0 | 0 | 0.0% | 10.12 (-0.43) | 208 (25.4%) |
| 2022-04-15 | 21.15 (0.71%) | 890 | 4 | 0 | 0 | 0.0% | 10.55 (0.05) | 166 (-6.24%) |
| 2022-04-08 | 21.0 (0.0%) | 886 | -19 | 0 | 0 | 0.0% | 10.5 (-0.23) | 177 (-46.99%) |
| 2022-04-01 | 21.0 (-2.33%) | 905 | 1 | 0 | 0 | 0 | 10.73 (0.02) | 334 (-14.38%) |
| 2022-03-25 | 21.5 (1.65%) | 904 | 24 | 0 | 0 | 0.0% | 10.71 (0.28) | 390 (13.71%) |
| 2022-03-18 | 21.15 (-2.76%) | 880 | -21 | 0 | 0 | 0.0% | 10.43 (-0.25) | 343 (-50.09%) |
| 2022-03-11 | 21.75 (2.84%) | 901 | -48 | 0 | 0 | 0.0% | 10.68 (-0.57) | 687 (281.51%) |
| 2022-03-04 | 21.15 (1.2%) | 949 | 0 | 0 | 0 | 0.0% | 11.25 (0.0) | 180 (-51.73%) |
| 2022-02-25 | 20.9 (-5.22%) | 949 | 18 | 0 | 0 | 0.0% | 11.25 (0.22) | 373 (56.76%) |
| 2022-02-18 | 22.05 (-2.0%) | 931 | -2 | 0 | 0 | 0.0% | 11.03 (-0.03) | 238 (-37.74%) |
| 2022-02-11 | 22.5 (7.14%) | 933 | -14 | 0 | 0 | 0.0% | 11.06 (-0.16) | 382 (-35.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。