- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.05 (-3.02%) | 4533 | -46 | 6 | -1 | 0 | 0.13% | 9.53 (-0.09) | 553 (-29.28%) |
| 2025-07-30 | 16.55 (3.76%) | 4579 | -4 | 7 | 2 | 0 | 0.15% | 9.62 (-0.01) | 782 (207.35%) |
| 2025-07-29 | 15.95 (-0.93%) | 4583 | -14 | 5 | -1 | 0 | 0.11% | 9.63 (-0.03) | 254 (-39.93%) |
| 2025-07-28 | 16.1 (-0.62%) | 4597 | -5 | 6 | -4 | 0 | 0.13% | 9.66 (-0.01) | 423 (-50.43%) |
| 2025-07-25 | 16.2 (1.25%) | 4602 | -65 | 10 | 0 | 0 | 0.22% | 9.67 (-0.14) | 855 (19.84%) |
| 2025-07-24 | 16.0 (-2.44%) | 4667 | 7 | 10 | -1 | 0 | 0.21% | 9.81 (0.02) | 713 (-54.47%) |
| 2025-07-23 | 16.4 (6.15%) | 4660 | 170 | 11 | 11 | 0 | 0.24% | 9.79 (0.35) | 1566 (100.9%) |
| 2025-07-22 | 15.45 (-0.96%) | 4490 | -15 | 0 | 0 | 0 | 0.0% | 9.44 (-0.03) | 779 (304.7%) |
| 2025-07-21 | 15.6 (1.3%) | 4505 | 14 | 0 | 0 | 0 | 0.0% | 9.47 (0.03) | 192 (-10.64%) |
| 2025-07-18 | 15.4 (-1.28%) | 4491 | -30 | 0 | 0 | 0 | 0.0% | 9.44 (-0.06) | 215 (4.61%) |
| 2025-07-17 | 15.6 (1.3%) | 4521 | -21 | 0 | 0 | 0 | 0.0% | 9.5 (-0.05) | 206 (34.7%) |
| 2025-07-16 | 15.4 (0.33%) | 4542 | 36 | 0 | 0 | 0 | 0.0% | 9.55 (0.08) | 153 (29.68%) |
| 2025-07-15 | 15.35 (0.99%) | 4506 | 16 | 0 | -1 | 0 | 0.0% | 9.47 (0.03) | 118 (-81.48%) |
| 2025-07-14 | 15.2 (1.67%) | 4490 | 137 | 1 | -2 | 0 | 0.02% | 9.44 (0.29) | 637 (92.98%) |
| 2025-07-11 | 14.95 (1.7%) | 4353 | -3 | 3 | 0 | 0 | 0.07% | 9.15 (0.0) | 330 (-3.42%) |
| 2025-07-10 | 14.7 (-2.0%) | 4356 | -24 | 3 | 0 | 0 | 0.07% | 9.15 (-0.06) | 341 (52.2%) |
| 2025-07-09 | 15.0 (-0.66%) | 4380 | -49 | 3 | 1 | 0 | 0.07% | 9.21 (-0.1) | 224 (-47.67%) |
| 2025-07-08 | 15.1 (-3.51%) | 4429 | -4 | 2 | 2 | 0 | 0.05% | 9.31 (-0.01) | 429 (38.97%) |
| 2025-07-07 | 15.65 (0.0%) | 4433 | 61 | 0 | -1 | 0 | 0.0% | 9.32 (0.13) | 308 (5.89%) |
| 2025-07-04 | 15.65 (-2.19%) | 4372 | 30 | 1 | -3 | 0 | 0.02% | 9.19 (0.06) | 291 (-75.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 16.0 (5.96%) | 4342 | 104 | 4 | 4 | 0 | 0.09% | 9.13 (0.22) | 1194 (486.06%) |
| 2025-07-02 | 15.1 (0.33%) | 4238 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 203 (64.66%) |
| 2025-07-01 | 15.05 (0.0%) | 4238 | 5 | 0 | 0 | 0 | 0.0% | 8.91 (0.01) | 123 (-12.6%) |
| 2025-06-30 | 15.05 (-2.59%) | 4233 | 2 | 0 | -1 | 0 | 0.0% | 8.9 (0.01) | 141 (-43.21%) |
| 2025-06-27 | 15.45 (0.0%) | 4231 | -4 | 1 | 1 | 0 | 0.02% | 8.89 (-0.01) | 249 (-44.23%) |
| 2025-06-26 | 15.45 (4.04%) | 4235 | 134 | 0 | -1 | 0 | 0.0% | 8.9 (0.28) | 446 (41.21%) |
| 2025-06-25 | 14.85 (-0.67%) | 4101 | -6 | 1 | 0 | 0 | 0.02% | 8.62 (-0.01) | 316 (-42.49%) |
| 2025-06-24 | 14.95 (3.46%) | 4107 | -61 | 1 | 0 | 0 | 0.02% | 8.63 (-0.13) | 550 (212.05%) |
| 2025-06-23 | 14.45 (-0.69%) | 4168 | 11 | 1 | -1 | 0 | 0.02% | 8.76 (0.02) | 176 (-41.41%) |
| 2025-06-20 | 14.55 (-1.69%) | 4157 | -76 | 2 | 0 | 0 | 0.05% | 8.74 (-0.16) | 301 (-28.47%) |
| 2025-06-19 | 14.8 (-1.99%) | 4233 | 5 | 2 | 0 | 0 | 0.05% | 8.9 (0.01) | 420 (162.79%) |
| 2025-06-18 | 15.1 (0.67%) | 4228 | 1 | 2 | 0 | 0 | 0.05% | 8.89 (0.01) | 160 (12.5%) |
| 2025-06-17 | 15.0 (-1.32%) | 4227 | -11 | 2 | 0 | 0 | 0.05% | 8.88 (-0.03) | 142 (-46.13%) |
| 2025-06-16 | 15.2 (0.0%) | 4238 | 35 | 2 | 0 | 0 | 0.05% | 8.91 (0.08) | 264 (12.7%) |
| 2025-06-13 | 15.2 (-2.88%) | 4203 | -21 | 2 | 1 | 0 | 0.05% | 8.83 (-0.05) | 234 (126.64%) |
| 2025-06-12 | 15.65 (0.0%) | 4224 | 6 | 1 | 0 | 0 | 0.02% | 8.88 (0.02) | 103 (-43.44%) |
| 2025-06-11 | 15.65 (1.62%) | 4218 | -10 | 1 | 0 | 0 | 0.02% | 8.86 (-0.03) | 182 (-35.34%) |
| 2025-06-10 | 15.4 (0.33%) | 4228 | -12 | 1 | -1 | 0 | 0.02% | 8.89 (-0.02) | 282 (47.62%) |
| 2025-06-09 | 15.35 (-1.6%) | 4240 | -1 | 2 | 0 | 0 | 0.05% | 8.91 (0.0) | 191 (3.18%) |
| 2025-06-06 | 15.6 (-0.64%) | 4241 | -2 | 2 | 0 | 0 | 0.05% | 8.91 (-0.01) | 185 (-0.7%) |
| 2025-06-05 | 15.7 (0.96%) | 4243 | -25 | 2 | 0 | 0 | 0.05% | 8.92 (-0.05) | 187 (41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 15.55 (1.63%) | 4268 | -9 | 2 | 0 | 0 | 0.05% | 8.97 (-0.02) | 131 (-50.92%) |
| 2025-06-03 | 15.3 (-0.65%) | 4277 | -1 | 2 | -37 | 0 | 0.05% | 8.99 (0.0) | 268 (-89.25%) |
| 2025-06-02 | 15.4 (-4.64%) | 4278 | 185 | 39 | 39 | 0 | 0.91% | 8.99 (0.39) | 2498 (1301.46%) |
| 2025-05-29 | 16.15 (-0.31%) | 4093 | 16 | 0 | 0 | 0 | 0.0% | 8.6 (0.03) | 178 (11.32%) |
| 2025-05-28 | 16.2 (-0.31%) | 4077 | 2 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 160 (-23.97%) |
| 2025-05-27 | 16.25 (0.31%) | 4075 | -13 | 0 | 0 | 0 | 0.0% | 8.56 (-0.03) | 210 (-29.05%) |
| 2025-05-26 | 16.2 (0.31%) | 4088 | -31 | 0 | 0 | 0 | 0.0% | 8.59 (-0.07) | 296 (13.74%) |
| 2025-05-23 | 16.15 (0.0%) | 4119 | 22 | 0 | 0 | 0 | 0.0% | 8.66 (0.05) | 261 (-35.87%) |
| 2025-05-22 | 16.15 (-3.29%) | 4097 | -7 | 0 | -5 | 0 | 0.0% | 8.61 (-0.02) | 407 (35.94%) |
| 2025-05-21 | 16.7 (-0.3%) | 4104 | 92 | 5 | 0 | 0 | 0.12% | 8.63 (0.2) | 299 (-35.06%) |
| 2025-05-20 | 16.75 (1.21%) | 4012 | -30 | 5 | 0 | 0 | 0.12% | 8.43 (-0.06) | 461 (15.2%) |
| 2025-05-19 | 16.55 (-0.6%) | 4042 | 107 | 5 | 0 | 0 | 0.12% | 8.49 (0.22) | 400 (-27.3%) |
| 2025-05-16 | 16.65 (0.6%) | 3935 | -62 | 5 | 4 | 0 | 0.13% | 8.27 (-0.13) | 550 (29.19%) |
| 2025-05-15 | 16.55 (-1.49%) | 3997 | -1 | 1 | -1 | 0 | 0.03% | 8.4 (0.0) | 426 (-57.19%) |
| 2025-05-14 | 16.8 (0.3%) | 3998 | -48 | 2 | -6 | 0 | 0.05% | 8.4 (-0.1) | 995 (56.72%) |
| 2025-05-13 | 16.75 (0.6%) | 4046 | -71 | 8 | 6 | 0 | 0.2% | 8.5 (-0.15) | 635 (-74.18%) |
| 2025-05-12 | 16.65 (6.05%) | 4117 | 241 | 2 | 2 | 0 | 0.05% | 8.65 (0.5) | 2459 (655.62%) |
| 2025-05-09 | 15.7 (-1.88%) | 3876 | 15 | 0 | -6 | 0 | 0.0% | 8.15 (0.04) | 325 (-21.0%) |
| 2025-05-08 | 16.0 (1.59%) | 3861 | 147 | 6 | 0 | 0 | 0.16% | 8.11 (0.3) | 411 (-36.09%) |
| 2025-05-07 | 15.75 (0.0%) | 3714 | 58 | 6 | 5 | 0 | 0.16% | 7.81 (0.13) | 644 (-71.86%) |
| 2025-05-06 | 15.75 (3.96%) | 3656 | 183 | 1 | 1 | 0 | 0.03% | 7.68 (0.38) | 2290 (412.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 15.15 (-3.19%) | 3473 | 5 | 0 | 0 | 0 | 0.0% | 7.3 (0.01) | 447 (-31.95%) |
| 2025-05-02 | 15.65 (5.39%) | 3468 | 30 | 0 | 0 | 0 | 0.0% | 7.29 (0.06) | 657 (89.44%) |
| 2025-04-30 | 14.85 (-2.94%) | 3438 | -52 | 0 | 0 | 0 | 0.0% | 7.23 (-0.1) | 346 (-44.86%) |
| 2025-04-29 | 15.3 (3.38%) | 3490 | 93 | 0 | 0 | 0 | 0.0% | 7.33 (0.19) | 629 (115.46%) |
| 2025-04-28 | 14.8 (0.34%) | 3397 | 20 | 0 | 0 | 0 | 0.0% | 7.14 (0.04) | 292 (-26.37%) |
| 2025-04-25 | 14.75 (1.37%) | 3377 | -78 | 0 | 0 | 0 | 0.0% | 7.1 (-0.16) | 396 (9.99%) |
| 2025-04-24 | 14.55 (-0.34%) | 3455 | -43 | 0 | 0 | 0 | 0.0% | 7.26 (-0.09) | 360 (-9.41%) |
| 2025-04-23 | 14.6 (2.82%) | 3498 | 50 | 0 | 0 | 0 | 0.0% | 7.35 (0.1) | 398 (8.1%) |
| 2025-04-22 | 14.2 (0.0%) | 3448 | -34 | 0 | 0 | 0 | 0.0% | 7.25 (-0.07) | 368 (-6.62%) |
| 2025-04-21 | 14.2 (-3.4%) | 3482 | -11 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 394 (-18.19%) |
| 2025-04-18 | 14.7 (-0.34%) | 3493 | 5 | 0 | -2 | 1 | 0.0% | 7.34 (0.01) | 481 (-17.03%) |
| 2025-04-17 | 14.75 (-1.67%) | 3488 | -9 | 2 | -1 | 0 | 0.06% | 7.33 (-0.02) | 580 (-11.73%) |
| 2025-04-16 | 15.0 (-4.46%) | 3497 | -55 | 3 | -10 | 0 | 0.09% | 7.35 (-0.12) | 658 (31.1%) |
| 2025-04-15 | 15.7 (2.95%) | 3552 | 13 | 13 | -3 | 0 | 0.37% | 7.47 (0.03) | 501 (-40.26%) |
| 2025-04-14 | 15.25 (2.69%) | 3539 | 63 | 16 | -22 | 0 | 0.45% | 7.44 (0.13) | 840 (-48.86%) |
| 2025-04-11 | 14.85 (-2.94%) | 3476 | -197 | 38 | -74 | 0 | 1.09% | 7.31 (-0.41) | 1643 (200.55%) |
| 2025-04-10 | 15.3 (9.68%) | 3673 | -28 | 112 | -32 | 1 | 3.05% | 7.72 (-0.06) | 546 (-74.29%) |
| 2025-04-09 | 13.95 (-9.71%) | 3701 | -238 | 144 | -24 | 0 | 3.89% | 7.78 (-0.5) | 2126 (7.27%) |
| 2025-04-08 | 15.45 (-6.93%) | 3939 | -272 | 168 | -37 | 0 | 4.27% | 8.28 (-0.57) | 1982 (1289.98%) |
| 2025-04-07 | 16.6 (-9.78%) | 4211 | -41 | 205 | 0 | 0 | 4.87% | 8.85 (-0.09) | 142 (-89.07%) |
| 2025-04-02 | 18.4 (-2.13%) | 4252 | -2 | 205 | -15 | 0 | 4.82% | 8.94 (0.0) | 1304 (-81.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 18.8 (0.27%) | 4254 | 90 | 220 | 22 | 0 | 5.17% | 8.94 (0.19) | 7218 (-20.23%) |
| 2025-03-31 | 18.75 (5.63%) | 4164 | 571 | 198 | 76 | 0 | 4.76% | 8.75 (1.2) | 9049 (997.44%) |
| 2025-03-28 | 17.75 (-3.79%) | 3593 | -75 | 122 | -36 | 0 | 3.4% | 7.55 (-0.16) | 824 (168.1%) |
| 2025-03-27 | 18.45 (-0.81%) | 3668 | 42 | 158 | 3 | 0 | 4.31% | 7.71 (0.09) | 307 (-23.64%) |
| 2025-03-26 | 18.6 (1.64%) | 3626 | -3 | 155 | -8 | 0 | 4.27% | 7.62 (-0.01) | 402 (-59.64%) |
| 2025-03-25 | 18.3 (-3.17%) | 3629 | -254 | 163 | 1 | 0 | 4.49% | 7.63 (-0.53) | 997 (164.38%) |
| 2025-03-24 | 18.9 (-0.26%) | 3883 | -39 | 162 | -2 | 0 | 4.17% | 8.16 (-0.08) | 377 (-45.83%) |
| 2025-03-21 | 18.95 (-2.07%) | 3922 | -42 | 164 | -27 | 0 | 4.18% | 8.24 (-0.09) | 696 (74.09%) |
| 2025-03-20 | 19.35 (-1.02%) | 3964 | -4 | 191 | -35 | 0 | 4.82% | 8.33 (-0.01) | 400 (-38.82%) |
| 2025-03-19 | 19.55 (-0.76%) | 3968 | 46 | 226 | 0 | 0 | 5.7% | 8.34 (0.1) | 654 (45.64%) |
| 2025-03-18 | 19.7 (0.51%) | 3922 | -1 | 226 | -19 | 0 | 5.76% | 8.24 (0.0) | 449 (-22.59%) |
| 2025-03-17 | 19.6 (0.51%) | 3923 | 11 | 245 | 2 | 0 | 6.25% | 8.24 (0.02) | 580 (-52.06%) |
| 2025-03-14 | 19.5 (2.63%) | 3912 | -114 | 243 | 12 | 0 | 6.21% | 8.22 (-0.24) | 1210 (42.85%) |
| 2025-03-13 | 19.0 (-1.81%) | 4026 | -83 | 231 | -22 | 0 | 5.74% | 8.46 (-0.18) | 847 (-14.0%) |
| 2025-03-12 | 19.35 (-0.77%) | 4109 | -14 | 253 | -6 | 0 | 6.16% | 8.64 (-0.03) | 985 (-25.5%) |
| 2025-03-11 | 19.5 (-1.27%) | 4123 | -32 | 259 | -27 | 0 | 6.28% | 8.67 (-0.06) | 1322 (15.64%) |
| 2025-03-10 | 19.75 (1.02%) | 4155 | -65 | 286 | 4 | 0 | 6.88% | 8.73 (-0.14) | 1143 (-14.27%) |
| 2025-03-07 | 19.55 (-1.51%) | 4220 | -26 | 282 | -38 | 0 | 6.68% | 8.87 (-0.05) | 1333 (-13.39%) |
| 2025-03-06 | 19.85 (-1.0%) | 4246 | -53 | 320 | 21 | 0 | 7.54% | 8.92 (-0.12) | 1540 (-39.53%) |
| 2025-03-05 | 20.05 (2.04%) | 4299 | 30 | 299 | 35 | 0 | 6.96% | 9.04 (0.07) | 2546 (86.78%) |
| 2025-03-04 | 19.65 (0.77%) | 4269 | -51 | 264 | -27 | 0 | 6.18% | 8.97 (-0.11) | 1363 (-17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 19.5 (-2.5%) | 4320 | -21 | 291 | -53 | 0 | 6.74% | 9.08 (-0.04) | 1659 (-40.08%) |
| 2025-02-27 | 20.0 (-0.99%) | 4341 | -236 | 344 | 28 | 0 | 7.92% | 9.12 (-0.5) | 2768 (-46.68%) |
| 2025-02-26 | 20.2 (-0.74%) | 4577 | -118 | 316 | -22 | 0 | 6.9% | 9.62 (-0.25) | 5193 (-51.8%) |
| 2025-02-25 | 20.35 (3.83%) | 4695 | 158 | 338 | 18 | 0 | 7.2% | 9.87 (0.33) | 10775 (488.55%) |
| 2025-02-24 | 19.6 (1.55%) | 4537 | -9 | 320 | -14 | 0 | 7.05% | 9.54 (-0.01) | 1830 (23.9%) |
| 2025-02-21 | 19.3 (-0.52%) | 4546 | -79 | 334 | -10 | 0 | 7.35% | 9.55 (-0.17) | 1477 (-75.48%) |
| 2025-02-20 | 19.4 (-1.52%) | 4625 | -55 | 344 | 24 | 0 | 7.44% | 9.72 (-0.12) | 6026 (74.58%) |
| 2025-02-19 | 19.7 (1.29%) | 4680 | -133 | 320 | 20 | 0 | 6.84% | 9.84 (-0.28) | 3452 (19.53%) |
| 2025-02-18 | 19.45 (0.26%) | 4813 | 185 | 300 | -6 | 0 | 6.23% | 10.12 (0.39) | 2888 (-27.77%) |
| 2025-02-17 | 19.4 (-0.51%) | 4628 | -241 | 306 | 3 | 0 | 6.61% | 9.73 (-0.5) | 3998 (-82.12%) |
| 2025-02-14 | 19.5 (5.98%) | 4869 | -141 | 303 | 134 | 0 | 6.22% | 10.23 (-0.3) | 22366 (449.41%) |
| 2025-02-13 | 18.4 (9.85%) | 5010 | 914 | 169 | 34 | 1 | 3.37% | 10.53 (1.92) | 4071 (269.27%) |
| 2025-02-12 | 16.75 (-1.18%) | 4096 | -53 | 135 | -29 | 0 | 3.3% | 8.61 (-0.11) | 1102 (-80.33%) |
| 2025-02-11 | 16.95 (-3.97%) | 4149 | -172 | 164 | 4 | 0 | 3.95% | 8.72 (-0.36) | 5605 (47.3%) |
| 2025-02-10 | 17.65 (9.97%) | 4321 | 320 | 160 | 61 | 0 | 3.7% | 9.08 (0.67) | 3805 (575.07%) |
| 2025-02-07 | 16.05 (-2.73%) | 4001 | -38 | 99 | -16 | 0 | 2.47% | 8.41 (-0.08) | 563 (6.61%) |
| 2025-02-06 | 16.5 (1.54%) | 4039 | -20 | 115 | -3 | 0 | 2.85% | 8.49 (-0.04) | 528 (-29.53%) |
| 2025-02-05 | 16.25 (0.62%) | 4059 | -7 | 118 | -22 | 0 | 2.91% | 8.53 (-0.02) | 750 (-44.83%) |
| 2025-02-04 | 16.15 (-3.0%) | 4066 | 85 | 140 | -11 | 0 | 3.44% | 8.55 (0.18) | 1360 (-30.75%) |
| 2025-02-03 | 16.65 (0.6%) | 3981 | -54 | 151 | -22 | 0 | 3.79% | 8.37 (-0.11) | 1964 (25.02%) |
| 2025-01-22 | 16.55 (0.0%) | 4035 | -11 | 173 | 3 | 0 | 4.29% | 8.48 (-0.02) | 1570 (-56.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 16.55 (3.12%) | 4046 | 215 | 170 | 26 | 2 | 4.2% | 8.5 (0.45) | 3626 (243.79%) |
| 2025-01-20 | 16.05 (-1.83%) | 3831 | -83 | 144 | -32 | 0 | 3.76% | 8.05 (-0.18) | 1054 (-64.66%) |
| 2025-01-17 | 16.35 (-0.61%) | 3914 | 13 | 176 | 22 | 0 | 4.5% | 8.23 (0.03) | 2985 (-59.5%) |
| 2025-01-16 | 16.45 (3.79%) | 3901 | -631 | 154 | 57 | 0 | 3.95% | 8.2 (-1.32) | 7371 (435.32%) |
| 2025-01-15 | 15.85 (9.69%) | 4532 | 823 | 97 | 33 | 0 | 2.14% | 9.52 (1.72) | 1377 (212.25%) |
| 2025-01-14 | 14.45 (0.0%) | 3709 | 36 | 64 | 4 | 0 | 1.73% | 7.8 (0.08) | 441 (8.63%) |
| 2025-01-13 | 14.45 (0.35%) | 3673 | -38 | 60 | -1 | 0 | 1.63% | 7.72 (-0.08) | 405 (27.95%) |
| 2025-01-10 | 14.4 (-2.04%) | 3711 | -30 | 61 | 7 | 0 | 1.64% | 7.8 (-0.06) | 317 (-53.29%) |
| 2025-01-09 | 14.7 (1.38%) | 3741 | -31 | 54 | -10 | 0 | 1.44% | 7.86 (-0.07) | 679 (100.59%) |
| 2025-01-08 | 14.5 (0.0%) | 3772 | 13 | 64 | 1 | 0 | 1.7% | 7.93 (0.03) | 338 (-20.63%) |
| 2025-01-07 | 14.5 (-3.65%) | 3759 | 27 | 63 | 5 | 0 | 1.68% | 7.9 (0.06) | 426 (59.56%) |
| 2025-01-06 | 15.05 (0.67%) | 3732 | 18 | 58 | 2 | 0 | 1.55% | 7.84 (0.03) | 267 (-1.99%) |
| 2025-01-03 | 14.95 (-1.32%) | 3714 | 7 | 56 | 1 | 0 | 1.51% | 7.81 (0.02) | 272 (11.66%) |
| 2025-01-02 | 15.15 (-0.33%) | 3707 | 26 | 55 | 0 | 0 | 1.48% | 7.79 (0.05) | 244 (35.52%) |
| 2024-12-31 | 15.2 (-1.3%) | 3681 | -16 | 55 | 0 | 0 | 1.49% | 7.74 (-0.03) | 180 (44.19%) |
| 2024-12-30 | 15.4 (-0.65%) | 3697 | 6 | 55 | 0 | 0 | 1.49% | 7.77 (0.01) | 125 (23.78%) |
| 2024-12-27 | 15.5 (-1.59%) | 3691 | -7 | 55 | 1 | 0 | 1.49% | 7.76 (-0.01) | 101 (-30.92%) |
| 2024-12-26 | 15.75 (0.96%) | 3698 | 4 | 54 | 4 | 0 | 1.46% | 7.77 (0.01) | 146 (53.66%) |
| 2024-12-25 | 15.6 (-0.64%) | 3694 | 8 | 50 | -1 | 0 | 1.35% | 7.76 (0.01) | 95 (-27.27%) |
| 2024-12-24 | 15.7 (0.96%) | 3686 | 11 | 51 | 10 | 0 | 1.38% | 7.75 (0.03) | 130 (-65.18%) |
| 2024-12-23 | 15.55 (0.97%) | 3675 | -19 | 41 | 16 | 0 | 1.12% | 7.72 (-0.04) | 375 (21.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 15.4 (-2.53%) | 3694 | -42 | 25 | -1 | 0 | 0.68% | 7.76 (-0.09) | 308 (25.59%) |
| 2024-12-19 | 15.8 (-1.25%) | 3736 | -5 | 26 | 0 | 0 | 0.7% | 7.85 (-0.01) | 245 (15.98%) |
| 2024-12-18 | 16.0 (-0.31%) | 3741 | 6 | 26 | 12 | 0 | 0.7% | 7.86 (0.01) | 211 (-2.44%) |
| 2024-12-17 | 16.05 (0.94%) | 3735 | 4 | 14 | 0 | 0 | 0.37% | 7.85 (0.01) | 216 (-9.51%) |
| 2024-12-16 | 15.9 (-1.85%) | 3731 | 14 | 14 | 1 | 0 | 0.38% | 7.84 (0.03) | 239 (-15.47%) |
| 2024-12-13 | 16.2 (-1.82%) | 3717 | -37 | 13 | -3 | 0 | 0.35% | 7.81 (-0.08) | 283 (24.14%) |
| 2024-12-12 | 16.5 (-1.49%) | 3754 | 11 | 16 | 0 | 0 | 0.43% | 7.89 (0.02) | 228 (-18.66%) |
| 2024-12-11 | 16.75 (-1.47%) | 3743 | -21 | 16 | 1 | 0 | 0.43% | 7.87 (-0.04) | 280 (-39.06%) |
| 2024-12-10 | 17.0 (0.59%) | 3764 | 70 | 15 | 0 | 0 | 0.4% | 7.91 (0.15) | 460 (248.18%) |
| 2024-12-09 | 16.9 (-0.29%) | 3694 | 5 | 15 | 0 | 0 | 0.41% | 7.76 (0.01) | 132 (-6.34%) |
| 2024-12-06 | 16.95 (0.3%) | 3689 | -58 | 15 | 4 | 0 | 0.41% | 7.75 (-0.12) | 141 (-36.35%) |
| 2024-12-05 | 16.9 (-0.29%) | 3747 | -4 | 11 | 0 | 0 | 0.29% | 7.87 (-0.01) | 221 (136.22%) |
| 2024-12-04 | 16.95 (-0.29%) | 3751 | -7 | 11 | 0 | 0 | 0.29% | 7.88 (-0.02) | 93 (-32.77%) |
| 2024-12-03 | 17.0 (0.89%) | 3758 | -5 | 11 | 0 | 0 | 0.29% | 7.9 (-0.01) | 139 (-29.96%) |
| 2024-12-02 | 16.85 (-0.88%) | 3763 | -55 | 11 | 0 | 0 | 0.29% | 7.91 (-0.11) | 199 (69.09%) |
| 2024-11-29 | 17.0 (-0.29%) | 3818 | -23 | 11 | -2 | 0 | 0.29% | 8.02 (-0.05) | 117 (-54.63%) |
| 2024-11-28 | 17.05 (-0.87%) | 3841 | -12 | 13 | 2 | 0 | 0.34% | 8.07 (-0.03) | 260 (-0.17%) |
| 2024-11-27 | 17.2 (-2.27%) | 3853 | -50 | 11 | -2 | 0 | 0.29% | 8.1 (-0.1) | 260 (-24.2%) |
| 2024-11-26 | 17.6 (-0.28%) | 3903 | -2 | 13 | -6 | 0 | 0.33% | 8.2 (-0.01) | 343 (46.63%) |
| 2024-11-25 | 17.65 (2.62%) | 3905 | -4 | 19 | 0 | 0 | 0.49% | 8.21 (-0.01) | 234 (-4.77%) |
| 2024-11-22 | 17.2 (0.0%) | 3909 | 38 | 19 | 0 | 0 | 0.49% | 8.22 (0.08) | 246 (-24.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 17.2 (0.29%) | 3871 | -8 | 19 | 0 | 0 | 0.49% | 8.14 (-0.01) | 327 (42.03%) |
| 2024-11-20 | 17.15 (-0.87%) | 3879 | -14 | 19 | 2 | 0 | 0.49% | 8.15 (-0.03) | 230 (-32.29%) |
| 2024-11-19 | 17.3 (-1.7%) | 3893 | -42 | 17 | -1 | 0 | 0.44% | 8.18 (-0.09) | 340 (-21.87%) |
| 2024-11-18 | 17.6 (1.73%) | 3935 | -71 | 18 | 0 | 0 | 0.46% | 8.27 (-0.15) | 435 (-35.39%) |
| 2024-11-15 | 17.3 (1.17%) | 4006 | 3 | 18 | 2 | 0 | 0.45% | 8.42 (0.01) | 674 (-57.15%) |
| 2024-11-14 | 17.1 (-5.26%) | 4003 | -90 | 16 | 0 | 0 | 0.4% | 8.41 (-0.19) | 1574 (179.11%) |
| 2024-11-13 | 18.05 (0.0%) | 4093 | -70 | 16 | -5 | 0 | 0.39% | 8.6 (-0.15) | 563 (-22.57%) |
| 2024-11-12 | 18.05 (-2.7%) | 4163 | -20 | 21 | 2 | 0 | 0.5% | 8.75 (-0.04) | 728 (42.14%) |
| 2024-11-11 | 18.55 (0.27%) | 4183 | -44 | 19 | 0 | 0 | 0.45% | 8.79 (-0.09) | 512 (-64.32%) |
| 2024-11-08 | 18.5 (-1.07%) | 4227 | -43 | 19 | 9 | 0 | 0.45% | 8.88 (-0.09) | 1436 (-89.3%) |
| 2024-11-07 | 18.7 (-0.53%) | 4270 | 714 | 10 | -1 | 0 | 0.23% | 8.97 (1.5) | 13421 (2603.35%) |
| 2024-11-06 | 18.8 (3.01%) | 3556 | 10 | 11 | 0 | 0 | 0.31% | 7.47 (0.02) | 496 (-2.45%) |
| 2024-11-05 | 18.25 (-0.82%) | 3546 | -120 | 11 | 2 | 0 | 0.31% | 7.45 (-0.25) | 508 (100.04%) |
| 2024-11-04 | 18.4 (-2.13%) | 3666 | 18 | 9 | 0 | 0 | 0.25% | 7.7 (0.03) | 254 (-42.63%) |
| 2024-11-01 | 18.8 (2.73%) | 3648 | -16 | 9 | -3 | 0 | 0.25% | 7.67 (-0.03) | 443 (20.97%) |
| 2024-10-30 | 18.3 (-1.08%) | 3664 | -38 | 12 | 1 | 0 | 0.33% | 7.7 (-0.08) | 366 (-37.69%) |
| 2024-10-29 | 18.5 (-2.37%) | 3702 | -134 | 11 | 4 | 0 | 0.3% | 7.78 (-0.28) | 588 (-10.1%) |
| 2024-10-28 | 18.95 (-1.3%) | 3836 | -19 | 7 | 0 | 0 | 0.18% | 8.06 (-0.04) | 654 (13.05%) |
| 2024-10-25 | 19.2 (0.26%) | 3855 | -23 | 7 | 0 | 0 | 0.18% | 8.1 (-0.05) | 578 (-18.07%) |
| 2024-10-24 | 19.15 (-0.52%) | 3878 | -4 | 7 | -2 | 0 | 0.18% | 8.15 (-0.01) | 706 (-7.43%) |
| 2024-10-23 | 19.25 (1.58%) | 3882 | 45 | 9 | 0 | 0 | 0.23% | 8.16 (0.1) | 763 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 18.95 (0.26%) | 3837 | -7 | 9 | 0 | 0 | 0.23% | 8.06 (-0.02) | 822 (-25.3%) |
| 2024-10-21 | 18.9 (-0.53%) | 3844 | -12 | 9 | 1 | 0 | 0.23% | 8.08 (-0.02) | 1100 (37.39%) |
| 2024-10-18 | 19.0 (-1.81%) | 3856 | 60 | 8 | 4 | 0 | 0.21% | 8.1 (0.12) | 800 (-39.46%) |
| 2024-10-17 | 19.35 (2.38%) | 3796 | -41 | 4 | 0 | 0 | 0.11% | 7.98 (-0.08) | 1322 (-34.98%) |
| 2024-10-16 | 18.9 (-0.26%) | 3837 | 30 | 4 | 3 | 0 | 0.1% | 8.06 (0.06) | 2034 (51.89%) |
| 2024-10-15 | 18.95 (3.84%) | 3807 | -165 | 1 | 1 | 0 | 0.03% | 8.0 (-0.35) | 1339 (-1.23%) |
| 2024-10-14 | 18.25 (0.27%) | 3972 | 17 | 0 | -21 | 0 | 0.0% | 8.35 (0.04) | 1356 (-9.11%) |
| 2024-10-11 | 18.2 (-2.93%) | 3955 | -81 | 21 | -14 | 0 | 0.53% | 8.31 (-0.17) | 1492 (12.93%) |
| 2024-10-09 | 18.75 (-2.34%) | 4036 | -178 | 35 | -2 | 0 | 0.87% | 8.48 (-0.38) | 1321 (-76.85%) |
| 2024-10-08 | 19.2 (-2.78%) | 4214 | 185 | 37 | -18 | 0 | 0.88% | 8.86 (0.39) | 5707 (248.06%) |
| 2024-10-07 | 19.75 (-1.25%) | 4029 | -90 | 55 | 6 | 0 | 1.37% | 8.47 (-0.19) | 1639 (-74.21%) |
| 2024-10-04 | 20.0 (4.17%) | 4119 | 114 | 49 | -1 | 0 | 1.19% | 8.66 (0.24) | 6357 (151.57%) |
| 2024-10-01 | 19.2 (-1.03%) | 4005 | -95 | 50 | 3 | 0 | 1.25% | 8.42 (-0.2) | 2527 (-85.38%) |
| 2024-09-30 | 19.4 (0.78%) | 4100 | 570 | 47 | 15 | 0 | 1.15% | 8.62 (1.2) | 17280 (458.6%) |
| 2024-09-27 | 19.25 (10.0%) | 3530 | 127 | 32 | 21 | 0 | 0.91% | 7.42 (0.27) | 3093 (1286.66%) |
| 2024-09-26 | 17.5 (-1.13%) | 3403 | 44 | 11 | 0 | 0 | 0.32% | 7.15 (0.09) | 223 (-56.26%) |
| 2024-09-25 | 17.7 (1.14%) | 3359 | -33 | 11 | 0 | 0 | 0.33% | 7.06 (-0.07) | 510 (150.63%) |
| 2024-09-24 | 17.5 (-0.57%) | 3392 | -3 | 11 | -1 | 0 | 0.32% | 7.13 (-0.01) | 203 (-16.66%) |
| 2024-09-23 | 17.6 (-0.28%) | 3395 | 4 | 12 | 0 | 0 | 0.35% | 7.14 (0.01) | 244 (-68.82%) |
| 2024-09-20 | 17.65 (0.86%) | 3391 | -18 | 12 | -9 | 0 | 0.35% | 7.13 (-0.03) | 783 (-40.53%) |
| 2024-09-19 | 17.5 (1.16%) | 3409 | 40 | 21 | 0 | 0 | 0.62% | 7.16 (0.08) | 1316 (-24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 17.3 (2.98%) | 3369 | -19 | 21 | -1 | 0 | 0.62% | 7.08 (-0.04) | 1750 (378.99%) |
| 2024-09-16 | 16.8 (1.82%) | 3388 | 40 | 22 | 0 | 0 | 0.65% | 7.12 (0.08) | 365 (50.42%) |
| 2024-09-13 | 16.5 (1.85%) | 3348 | -19 | 22 | -20 | 0 | 0.66% | 7.04 (-0.04) | 242 (15.59%) |
| 2024-09-12 | 16.2 (1.57%) | 3367 | -55 | 42 | 0 | 0 | 1.25% | 7.08 (-0.11) | 210 (-50.93%) |
| 2024-09-11 | 15.95 (-0.93%) | 3422 | -56 | 42 | -1 | 0 | 1.23% | 7.19 (-0.12) | 428 (7.16%) |
| 2024-09-10 | 16.1 (0.0%) | 3478 | -39 | 43 | 0 | 0 | 1.24% | 7.31 (-0.08) | 399 (82.44%) |
| 2024-09-09 | 16.1 (-0.62%) | 3517 | 30 | 43 | 0 | 0 | 1.22% | 7.39 (0.06) | 219 (36.41%) |
| 2024-09-06 | 16.2 (-0.31%) | 3487 | -14 | 43 | 0 | 0 | 1.23% | 7.33 (-0.03) | 160 (1.22%) |
| 2024-09-05 | 16.25 (0.0%) | 3501 | -15 | 43 | 2 | 0 | 1.23% | 7.36 (-0.03) | 158 (-69.51%) |
| 2024-09-04 | 16.25 (-5.52%) | 3516 | 35 | 41 | 21 | 0 | 1.17% | 7.39 (0.07) | 520 (151.75%) |
| 2024-09-03 | 17.2 (-0.86%) | 3481 | 8 | 20 | 0 | 0 | 0.57% | 7.32 (0.02) | 206 (1.54%) |
| 2024-09-02 | 17.35 (-1.7%) | 3473 | -4 | 20 | 0 | 0 | 0.58% | 7.3 (-0.01) | 203 (-45.89%) |
| 2024-08-30 | 17.65 (0.86%) | 3477 | -23 | 20 | 0 | 0 | 0.58% | 7.31 (-0.05) | 376 (89.6%) |
| 2024-08-29 | 17.5 (-0.57%) | 3500 | -9 | 20 | 0 | 0 | 0.57% | 7.36 (-0.01) | 198 (41.88%) |
| 2024-08-28 | 17.6 (0.0%) | 3509 | -5 | 20 | 0 | 0 | 0.57% | 7.37 (-0.02) | 139 (-14.69%) |
| 2024-08-27 | 17.6 (0.28%) | 3514 | 24 | 20 | 0 | 0 | 0.57% | 7.39 (0.06) | 163 (-47.65%) |
| 2024-08-26 | 17.55 (0.86%) | 3490 | -15 | 20 | 0 | 0 | 0.57% | 7.33 (-0.04) | 313 (6.67%) |
| 2024-08-23 | 17.4 (-0.57%) | 3505 | -48 | 20 | 0 | 0 | 0.57% | 7.37 (-0.1) | 293 (11.1%) |
| 2024-08-22 | 17.5 (0.0%) | 3553 | 14 | 20 | 0 | 0 | 0.56% | 7.47 (0.03) | 264 (-54.9%) |
| 2024-08-21 | 17.5 (0.86%) | 3539 | 261 | 20 | 0 | 0 | 0.57% | 7.44 (0.55) | 585 (71.53%) |
| 2024-08-20 | 17.35 (-0.57%) | 3278 | -61 | 20 | 0 | 0 | 0.61% | 6.89 (-0.13) | 341 (1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 17.45 (-1.13%) | 3339 | -45 | 20 | -6 | 0 | 0.6% | 7.02 (-0.09) | 336 (14.11%) |
| 2024-08-16 | 17.65 (0.0%) | 3384 | -1 | 26 | 0 | 0 | 0.77% | 7.11 (0.0) | 295 (-46.92%) |
| 2024-08-15 | 17.65 (-0.84%) | 3385 | 24 | 26 | 0 | 0 | 0.77% | 7.11 (0.05) | 555 (-40.48%) |
| 2024-08-14 | 17.8 (0.56%) | 3361 | 23 | 26 | 0 | 0 | 0.77% | 7.06 (0.04) | 933 (285.13%) |
| 2024-08-13 | 17.7 (0.0%) | 3338 | 12 | 26 | 0 | 0 | 0.78% | 7.02 (0.03) | 242 (-0.07%) |
| 2024-08-12 | 17.7 (-0.56%) | 3326 | -4 | 26 | -1 | 0 | 0.78% | 6.99 (-0.01) | 242 (6.53%) |
| 2024-08-09 | 17.8 (1.14%) | 3330 | -15 | 27 | 0 | 0 | 0.81% | 7.0 (-0.03) | 227 (10.11%) |
| 2024-08-08 | 17.6 (-1.12%) | 3345 | -7 | 27 | 0 | 0 | 0.81% | 7.03 (-0.01) | 206 (-38.58%) |
| 2024-08-07 | 17.8 (5.33%) | 3352 | -56 | 27 | 1 | 0 | 0.81% | 7.04 (-0.12) | 336 (-56.15%) |
| 2024-08-06 | 16.9 (-2.03%) | 3408 | -139 | 26 | -3 | 0 | 0.76% | 7.16 (-0.29) | 767 (-53.29%) |
| 2024-08-05 | 17.25 (-9.92%) | 3547 | -38 | 29 | 4 | 0 | 0.82% | 7.45 (-0.08) | 1643 (468.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.05 (-0.93%) | 4533 | -69 | 6 | -4 | 0.13% | 9.53 (-0.14) | 2013 (-50.97%) |
| 2025-07-25 | 16.2 (5.19%) | 4602 | 111 | 10 | 10 | 0.22% | 9.67 (0.23) | 4107 (208.81%) |
| 2025-07-18 | 15.4 (3.01%) | 4491 | 138 | 0 | -3 | 0.0% | 9.44 (0.29) | 1330 (-18.65%) |
| 2025-07-11 | 14.95 (-4.47%) | 4353 | -19 | 3 | 2 | 0.07% | 9.15 (-0.04) | 1635 (-16.35%) |
| 2025-07-04 | 15.65 (1.29%) | 4372 | 141 | 1 | 0 | 0.02% | 9.19 (0.3) | 1954 (12.39%) |
| 2025-06-27 | 15.45 (6.19%) | 4231 | 74 | 1 | -1 | 0.02% | 8.89 (0.15) | 1739 (34.99%) |
| 2025-06-20 | 14.55 (-4.28%) | 4157 | -46 | 2 | 0 | 0.05% | 8.74 (-0.09) | 1288 (29.47%) |
| 2025-06-13 | 15.2 (-2.56%) | 4203 | -38 | 2 | 0 | 0.05% | 8.83 (-0.08) | 995 (-69.58%) |
| 2025-06-06 | 15.6 (-3.41%) | 4241 | 148 | 2 | 2 | 0.05% | 8.91 (0.31) | 3271 (286.75%) |
| 2025-05-29 | 16.15 (0.0%) | 4093 | -26 | 0 | 0 | 0.0% | 8.6 (-0.06) | 846 (-53.74%) |
| 2025-05-23 | 16.15 (-3.0%) | 4119 | 184 | 0 | -5 | 0.0% | 8.66 (0.39) | 1828 (-63.9%) |
| 2025-05-16 | 16.65 (6.05%) | 3935 | 59 | 5 | 5 | 0.13% | 8.27 (0.12) | 5066 (22.96%) |
| 2025-05-09 | 15.7 (0.32%) | 3876 | 408 | 0 | 0 | 0.0% | 8.15 (0.86) | 4120 (113.98%) |
| 2025-05-02 | 15.65 (6.1%) | 3468 | 91 | 0 | 0 | 0.0% | 7.29 (0.19) | 1925 (0.4%) |
| 2025-04-25 | 14.75 (0.34%) | 3377 | -116 | 0 | 0 | 0.0% | 7.1 (-0.24) | 1917 (-37.39%) |
| 2025-04-18 | 14.7 (-1.01%) | 3493 | 17 | 0 | -38 | 0.0% | 7.34 (0.03) | 3063 (-52.44%) |
| 2025-04-11 | 14.85 (-19.29%) | 3476 | -776 | 38 | -167 | 1.09% | 7.31 (-1.63) | 6440 (-63.35%) |
| 2025-04-02 | 18.4 (3.66%) | 4252 | 659 | 205 | 83 | 4.82% | 8.94 (1.39) | 17573 (503.82%) |
| 2025-03-28 | 17.75 (-6.33%) | 3593 | -329 | 122 | -42 | 3.4% | 7.55 (-0.69) | 2910 (4.66%) |
| 2025-03-21 | 18.95 (-2.82%) | 3922 | 10 | 164 | -79 | 4.18% | 8.24 (0.02) | 2780 (-49.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 19.5 (-0.26%) | 3912 | -308 | 243 | -39 | 6.21% | 8.22 (-0.65) | 5508 (-34.76%) |
| 2025-03-07 | 19.55 (-2.25%) | 4220 | -121 | 282 | -62 | 6.68% | 8.87 (-0.25) | 8443 (-58.95%) |
| 2025-02-27 | 20.0 (3.63%) | 4341 | -205 | 344 | 10 | 7.92% | 9.12 (-0.43) | 20567 (15.27%) |
| 2025-02-21 | 19.3 (-1.03%) | 4546 | -323 | 334 | 31 | 7.35% | 9.55 (-0.68) | 17843 (-51.71%) |
| 2025-02-14 | 19.5 (21.5%) | 4869 | 868 | 303 | 204 | 6.22% | 10.23 (1.82) | 36951 (615.13%) |
| 2025-02-07 | 16.05 (-3.02%) | 4001 | -34 | 99 | -74 | 2.47% | 8.41 (-0.07) | 5167 (-17.37%) |
| 2025-01-22 | 16.55 (1.22%) | 4035 | 121 | 173 | -3 | 4.29% | 8.48 (0.25) | 6252 (-50.3%) |
| 2025-01-17 | 16.35 (13.54%) | 3914 | 203 | 176 | 115 | 4.5% | 8.23 (0.43) | 12580 (519.9%) |
| 2025-01-10 | 14.4 (-3.68%) | 3711 | -3 | 61 | 5 | 1.64% | 7.8 (-0.01) | 2029 (292.4%) |
| 2025-01-03 | 14.95 (-1.64%) | 3714 | 33 | 56 | 1 | 1.51% | 7.81 (0.07) | 517 (69.37%) |
| 2024-12-31 | 15.2 (-1.94%) | 3681 | -10 | 55 | 0 | 1.49% | 7.74 (-0.02) | 305 (-64.04%) |
| 2024-12-27 | 15.5 (0.65%) | 3691 | -3 | 55 | 30 | 1.49% | 7.76 (0.0) | 849 (-30.47%) |
| 2024-12-20 | 15.4 (-4.94%) | 3694 | -23 | 25 | 12 | 0.68% | 7.76 (-0.05) | 1221 (-11.85%) |
| 2024-12-13 | 16.2 (-4.42%) | 3717 | 28 | 13 | -2 | 0.35% | 7.81 (0.06) | 1385 (73.96%) |
| 2024-12-06 | 16.95 (-0.29%) | 3689 | -129 | 15 | 4 | 0.41% | 7.75 (-0.27) | 796 (-34.54%) |
| 2024-11-29 | 17.0 (-1.16%) | 3818 | -91 | 11 | -8 | 0.29% | 8.02 (-0.2) | 1216 (-23.02%) |
| 2024-11-22 | 17.2 (-0.58%) | 3909 | -97 | 19 | 1 | 0.49% | 8.22 (-0.2) | 1580 (-61.01%) |
| 2024-11-15 | 17.3 (-6.49%) | 4006 | -221 | 18 | -1 | 0.45% | 8.42 (-0.46) | 4053 (-74.85%) |
| 2024-11-08 | 18.5 (-1.6%) | 4227 | 579 | 19 | 10 | 0.45% | 8.88 (1.21) | 16117 (685.1%) |
| 2024-11-01 | 18.8 (-2.08%) | 3648 | -207 | 9 | 2 | 0.25% | 7.67 (-0.43) | 2052 (-48.31%) |
| 2024-10-25 | 19.2 (1.05%) | 3855 | -1 | 7 | -1 | 0.18% | 8.1 (0.0) | 3971 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 19.0 (4.4%) | 3856 | -99 | 8 | -13 | 0.21% | 8.1 (-0.21) | 6854 (-32.54%) |
| 2024-10-11 | 18.2 (-9.0%) | 3955 | -164 | 21 | -28 | 0.53% | 8.31 (-0.35) | 10160 (-61.17%) |
| 2024-10-04 | 20.0 (3.9%) | 4119 | 589 | 49 | 17 | 1.19% | 8.66 (1.24) | 26165 (512.14%) |
| 2024-09-27 | 19.25 (9.07%) | 3530 | 139 | 32 | 20 | 0.91% | 7.42 (0.29) | 4274 (1.39%) |
| 2024-09-20 | 17.65 (6.97%) | 3391 | 43 | 12 | -10 | 0.35% | 7.13 (0.09) | 4215 (181.04%) |
| 2024-09-13 | 16.5 (1.85%) | 3348 | -139 | 22 | -21 | 0.66% | 7.04 (-0.29) | 1500 (20.02%) |
| 2024-09-06 | 16.2 (-8.22%) | 3487 | 10 | 43 | 23 | 1.23% | 7.33 (0.02) | 1249 (4.89%) |
| 2024-08-30 | 17.65 (1.44%) | 3477 | -28 | 20 | 0 | 0.58% | 7.31 (-0.06) | 1191 (-34.6%) |
| 2024-08-23 | 17.4 (-1.42%) | 3505 | 121 | 20 | -6 | 0.57% | 7.37 (0.26) | 1821 (-19.73%) |
| 2024-08-16 | 17.65 (-0.84%) | 3384 | 54 | 26 | -1 | 0.77% | 7.11 (0.11) | 2269 (-28.7%) |
| 2024-08-09 | 17.8 (-7.05%) | 3330 | -255 | 27 | 2 | 0.81% | 7.0 (-0.53) | 3182 (117.4%) |
| 2024-08-02 | 19.15 (-0.78%) | 3585 | -215 | 25 | 4 | 0.7% | 7.53 (-0.46) | 1464 (-5.07%) |
| 2024-07-26 | 19.3 (-1.03%) | 3800 | -7 | 21 | -6 | 0.55% | 7.99 (-0.01) | 1542 (-59.22%) |
| 2024-07-19 | 19.5 (0.0%) | 3807 | 58 | 27 | 2 | 0.71% | 8.0 (0.12) | 3781 (69.02%) |
| 2024-07-12 | 19.5 (-1.52%) | 3749 | -36 | 25 | -5 | 0.67% | 7.88 (-0.07) | 2237 (43.72%) |
| 2024-07-05 | 19.8 (0.76%) | 3785 | -15 | 30 | 7 | 0.79% | 7.95 (-0.04) | 1556 (-45.47%) |
| 2024-06-28 | 19.65 (-3.44%) | 3800 | 167 | 23 | 3 | 0.61% | 7.99 (0.35) | 2854 (2.54%) |
| 2024-06-21 | 20.35 (0.99%) | 3633 | -75 | 20 | 10 | 0.55% | 7.64 (-0.15) | 2784 (2.67%) |
| 2024-06-14 | 20.15 (-4.05%) | 3708 | 93 | 10 | 0 | 0.27% | 7.79 (0.19) | 2711 (-10.2%) |
| 2024-06-07 | 21.0 (0.0%) | 3615 | 56 | 10 | 0 | 0.28% | 7.6 (0.12) | 3019 (-18.44%) |
| 2024-05-31 | 21.0 (2.94%) | 3559 | 93 | 10 | 4 | 0.28% | 7.48 (0.2) | 3702 (-80.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.4 (-2.39%) | 3466 | 80 | 6 | -1 | 0.17% | 7.28 (0.16) | 18960 (310.9%) |
| 2024-05-17 | 20.9 (3.98%) | 3386 | 96 | 7 | 7 | 0.21% | 7.12 (0.21) | 4614 (34.52%) |
| 2024-05-10 | 20.1 (-0.99%) | 3290 | -132 | 0 | -1 | 0.0% | 6.91 (-0.28) | 3430 (-8.72%) |
| 2024-05-03 | 20.3 (-1.22%) | 3422 | -189 | 1 | 0 | 0.03% | 7.19 (-0.4) | 3757 (-58.98%) |
| 2024-04-26 | 20.55 (-6.38%) | 3611 | 94 | 1 | 1 | 0.03% | 7.59 (0.2) | 9160 (-51.62%) |
| 2024-04-19 | 21.95 (9.48%) | 3517 | -158 | 0 | -17 | 0.0% | 7.39 (-0.33) | 18934 (-26.42%) |
| 2024-04-12 | 20.05 (5.25%) | 3675 | -728 | 17 | -11 | 0.46% | 7.72 (-1.53) | 25732 (351.65%) |
| 2024-04-03 | 19.05 (5.25%) | 4403 | 152 | 28 | 25 | 0.64% | 9.25 (0.32) | 5697 (256.27%) |
| 2024-03-29 | 18.1 (-1.63%) | 4251 | 41 | 3 | -15 | 0.07% | 8.93 (0.08) | 1599 (-8.65%) |
| 2024-03-22 | 18.4 (-1.87%) | 4210 | 23 | 18 | 1 | 0.43% | 8.85 (0.05) | 1750 (-55.61%) |
| 2024-03-15 | 18.75 (-2.85%) | 4187 | 167 | 17 | -4 | 0.41% | 8.8 (0.35) | 3943 (47.73%) |
| 2024-03-08 | 19.3 (-2.28%) | 4020 | -40 | 21 | 1 | 0.52% | 8.45 (-0.08) | 2669 (14.99%) |
| 2024-03-01 | 19.75 (-2.47%) | 4060 | -174 | 20 | -5 | 0.49% | 8.53 (-0.37) | 2321 (-32.54%) |
| 2024-02-23 | 20.25 (-2.41%) | 4234 | -9 | 25 | 4 | 0.59% | 8.9 (-0.02) | 3441 (97.01%) |
| 2024-02-16 | 20.75 (4.01%) | 4243 | 211 | 21 | 1 | 0.49% | 8.92 (0.45) | 1746 (269.95%) |
| 2024-02-05 | 19.95 (-0.75%) | 4032 | -12 | 20 | -12 | 0.5% | 8.47 (-0.03) | 472 (-76.48%) |
| 2024-02-02 | 20.1 (-1.23%) | 4044 | -40 | 32 | -2 | 0.79% | 8.5 (-0.08) | 2007 (-11.92%) |
| 2024-01-26 | 20.35 (2.78%) | 4084 | 106 | 34 | -4 | 0.83% | 8.58 (0.22) | 2279 (-38.07%) |
| 2024-01-19 | 19.8 (-3.65%) | 3978 | -2 | 38 | -20 | 0.96% | 8.36 (0.0) | 3680 (-23.05%) |
| 2024-01-12 | 20.55 (-5.52%) | 3980 | -377 | 58 | -125 | 1.46% | 8.36 (-0.8) | 4782 (-60.21%) |
| 2024-01-05 | 21.75 (-0.91%) | 4357 | 434 | 183 | -110 | 4.2% | 9.16 (0.92) | 12020 (-64.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.95 (0.23%) | 3923 | -1162 | 293 | -54 | 7.47% | 8.24 (-2.45) | 33537 (-45.48%) |
| 2023-12-22 | 21.9 (11.17%) | 5085 | 1485 | 347 | 246 | 6.82% | 10.69 (3.12) | 61518 (1054.11%) |
| 2023-12-15 | 19.7 (8.84%) | 3600 | 944 | 101 | 91 | 2.81% | 7.57 (1.99) | 5330 (352.85%) |
| 2023-12-08 | 18.1 (-0.55%) | 2656 | 11 | 10 | 8 | 0.38% | 5.58 (0.02) | 1177 (7.96%) |
| 2023-12-01 | 18.2 (0.83%) | 2645 | -8 | 2 | 0 | 0.08% | 5.56 (-0.02) | 1090 (-2.42%) |
| 2023-11-24 | 18.05 (1.12%) | 2653 | -9 | 2 | 0 | 0.08% | 5.58 (-0.01) | 1117 (11.85%) |
| 2023-11-17 | 17.85 (3.78%) | 2662 | 49 | 2 | 0 | 0.08% | 5.59 (0.1) | 998 (54.63%) |
| 2023-11-10 | 17.2 (-0.29%) | 2613 | 197 | 2 | 0 | 0.08% | 5.49 (0.41) | 646 (4.47%) |
| 2023-11-03 | 17.25 (0.58%) | 2416 | 49 | 2 | -23 | 0.08% | 5.08 (0.11) | 618 (-24.3%) |
| 2023-10-27 | 17.15 (1.18%) | 2367 | -57 | 25 | 4 | 1.06% | 4.97 (-0.12) | 816 (20.49%) |
| 2023-10-20 | 16.95 (-1.74%) | 2424 | -59 | 21 | 0 | 0.87% | 5.09 (-0.13) | 678 (37.24%) |
| 2023-10-13 | 17.25 (0.0%) | 2483 | -112 | 21 | 0 | 0.85% | 5.22 (-0.23) | 494 (-41.25%) |
| 2023-10-06 | 17.25 (-1.99%) | 2595 | -34 | 21 | 1 | 0.81% | 5.45 (-0.08) | 840 (44.79%) |
| 2023-09-28 | 17.6 (-2.49%) | 2629 | -47 | 20 | 20 | 0.76% | 5.53 (-0.38) | 580 (-41.72%) |
| 2023-09-22 | 18.05 (-1.9%) | 2676 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 996 (-16.23%) |
| 2023-09-15 | 18.4 (3.95%) | 2676 | -18 | 0 | -20 | 0.0% | 5.91 (-0.03) | 1189 (17.55%) |
| 2023-09-08 | 17.7 (-1.39%) | 2694 | -34 | 20 | 0 | 0.74% | 5.94 (-0.08) | 1012 (-14.21%) |
| 2023-09-01 | 17.95 (-4.52%) | 2728 | -37 | 20 | 20 | 0.73% | 6.02 (-0.08) | 1179 (-25.44%) |
| 2023-08-25 | 18.8 (-1.05%) | 2765 | 48 | 0 | -6 | 0.0% | 6.1 (0.1) | 1582 (1.09%) |
| 2023-08-18 | 19.0 (-1.04%) | 2717 | -115 | 6 | 0 | 0.22% | 6.0 (-0.25) | 1565 (23.23%) |
| 2023-08-11 | 19.2 (-5.42%) | 2832 | 7 | 6 | -3 | 0.21% | 6.25 (0.02) | 1270 (-66.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.3 (1.5%) | 2825 | 54 | 9 | -2 | 0.32% | 6.23 (0.12) | 3761 (27.77%) |
| 2023-07-28 | 20.0 (5.82%) | 2771 | -12 | 11 | -14 | 0.4% | 6.11 (-0.03) | 2943 (90.49%) |
| 2023-07-21 | 18.9 (-1.05%) | 2783 | -15 | 25 | 0 | 0.9% | 6.14 (-0.03) | 1545 (-34.43%) |
| 2023-07-14 | 19.1 (-2.8%) | 2798 | 94 | 25 | -11 | 0.89% | 6.17 (0.2) | 2357 (-15.92%) |
| 2023-07-07 | 19.65 (-3.2%) | 2704 | -89 | 36 | 18 | 1.33% | 5.97 (-0.19) | 2803 (87.58%) |
| 2023-06-30 | 20.3 (-0.49%) | 2793 | -55 | 18 | 0 | 0.64% | 6.16 (-0.12) | 1494 (43.87%) |
| 2023-06-21 | 20.4 (0.0%) | 2848 | -13 | 18 | 0 | 0.63% | 6.28 (-0.03) | 1038 (-47.78%) |
| 2023-06-16 | 20.4 (0.25%) | 2861 | -56 | 18 | 0 | 0.63% | 6.31 (-0.13) | 1989 (-23.97%) |
| 2023-06-09 | 20.35 (2.52%) | 2917 | -42 | 18 | -17 | 0.62% | 6.44 (-0.09) | 2616 (195.57%) |
| 2023-06-02 | 19.85 (1.28%) | 2959 | -47 | 35 | 2 | 1.18% | 6.53 (-0.1) | 885 (-44.98%) |
| 2023-05-26 | 19.6 (-1.26%) | 3006 | 17 | 33 | 6 | 1.1% | 6.63 (0.03) | 1608 (-5.12%) |
| 2023-05-19 | 19.85 (0.76%) | 2989 | -117 | 27 | -15 | 0.9% | 6.6 (-0.25) | 1695 (5.51%) |
| 2023-05-12 | 19.7 (-2.72%) | 3106 | -210 | 42 | 1 | 1.35% | 6.85 (-0.47) | 1607 (95.36%) |
| 2023-05-05 | 20.25 (-0.74%) | 3316 | -73 | 41 | -2 | 1.24% | 7.32 (-0.16) | 822 (-54.67%) |
| 2023-04-28 | 20.4 (-0.49%) | 3389 | -75 | 43 | 7 | 1.27% | 7.48 (-0.16) | 1814 (-21.77%) |
| 2023-04-21 | 20.5 (-7.66%) | 3464 | -38 | 36 | 36 | 1.04% | 7.64 (-0.09) | 2319 (-7.48%) |
| 2023-04-14 | 22.2 (2.07%) | 3502 | -68 | 0 | -213 | 0.0% | 7.73 (-0.15) | 2507 (371.54%) |
| 2023-04-07 | 21.75 (0.23%) | 3570 | -26 | 213 | -9 | 5.97% | 7.88 (-0.06) | 531 (-74.66%) |
| 2023-03-31 | 21.7 (-0.91%) | 3596 | -28 | 222 | -20 | 6.17% | 7.94 (-0.06) | 2098 (-8.8%) |
| 2023-03-24 | 21.9 (-1.79%) | 3624 | -7 | 242 | -3 | 6.68% | 8.0 (-0.01) | 2300 (-64.61%) |
| 2023-03-17 | 22.3 (-1.11%) | 3631 | -258 | 245 | 19 | 6.75% | 8.01 (-0.57) | 6500 (54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.55 (-1.96%) | 3889 | -182 | 226 | -34 | 5.81% | 8.58 (-0.4) | 4215 (58.87%) |
| 2023-03-03 | 23.0 (0.88%) | 4071 | -312 | 260 | 1 | 6.39% | 8.98 (-0.69) | 2653 (-46.39%) |
| 2023-02-24 | 22.8 (-1.08%) | 4383 | -437 | 259 | -3 | 5.91% | 9.67 (-0.97) | 4949 (28.38%) |
| 2023-02-17 | 23.05 (1.99%) | 4820 | -96 | 262 | 21 | 5.44% | 10.64 (-0.21) | 3855 (-5.34%) |
| 2023-02-10 | 22.6 (-2.16%) | 4916 | -103 | 241 | -4 | 4.9% | 10.85 (-0.23) | 4073 (-73.44%) |
| 2023-02-03 | 23.1 (1.54%) | 5019 | -18 | 245 | -49 | 4.88% | 11.08 (-0.04) | 15335 (340.36%) |
| 2023-01-17 | 22.75 (3.17%) | 5037 | -8 | 294 | 16 | 5.84% | 11.12 (-0.01) | 3482 (-57.07%) |
| 2023-01-13 | 22.05 (2.56%) | 5045 | -287 | 278 | 6 | 5.51% | 11.13 (-0.64) | 8112 (137.72%) |
| 2023-01-06 | 21.5 (-2.27%) | 5332 | -167 | 272 | -52 | 5.1% | 11.77 (-0.36) | 3412 (-69.26%) |
| 2022-12-30 | 22.0 (-4.56%) | 5499 | -8 | 324 | -234 | 5.89% | 12.13 (-0.02) | 11101 (-66.27%) |
| 2022-12-23 | 23.05 (6.47%) | 5507 | 345 | 558 | 146 | 10.13% | 12.15 (0.76) | 32907 (7.62%) |
| 2022-12-16 | 21.65 (9.62%) | 5162 | 429 | 412 | 160 | 7.98% | 11.39 (0.95) | 30576 (578.62%) |
| 2022-12-09 | 19.75 (-2.47%) | 4733 | -122 | 252 | -102 | 5.32% | 10.44 (-0.27) | 4505 (11.3%) |
| 2022-12-02 | 20.25 (3.32%) | 4855 | 69 | 354 | 91 | 7.29% | 10.71 (0.15) | 4048 (43.97%) |
| 2022-11-25 | 19.6 (0.0%) | 4786 | 160 | 263 | 11 | 5.5% | 10.56 (0.35) | 2811 (-69.44%) |
| 2022-11-18 | 19.6 (6.81%) | 4626 | -211 | 252 | 103 | 5.45% | 10.21 (-0.46) | 9201 (218.43%) |
| 2022-11-11 | 18.35 (3.09%) | 4837 | 109 | 149 | -16 | 3.08% | 10.67 (0.24) | 2889 (112.22%) |
| 2022-11-04 | 17.8 (2.59%) | 4728 | -125 | 165 | -7 | 3.49% | 10.43 (-0.28) | 1361 (-32.61%) |
| 2022-10-28 | 17.35 (-0.86%) | 4853 | -62 | 172 | -7 | 3.54% | 10.71 (-0.14) | 2020 (-35.5%) |
| 2022-10-21 | 17.5 (-3.58%) | 4915 | -49 | 179 | 71 | 3.64% | 10.85 (-0.1) | 3132 (37.2%) |
| 2022-10-14 | 18.15 (-8.1%) | 4964 | -90 | 108 | 12 | 2.18% | 10.95 (-0.2) | 2283 (13.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.75 (4.22%) | 5054 | -63 | 96 | 9 | 1.9% | 11.15 (-0.14) | 2011 (-35.79%) |
| 2022-09-30 | 18.95 (-8.45%) | 5117 | -341 | 87 | -86 | 1.7% | 11.29 (-0.75) | 3132 (-50.44%) |
| 2022-09-23 | 20.7 (-3.94%) | 5458 | 152 | 173 | -48 | 3.17% | 12.04 (0.33) | 6321 (66.06%) |
| 2022-09-16 | 21.55 (0.0%) | 5306 | -181 | 221 | -17 | 4.17% | 11.71 (-0.4) | 3806 (-28.08%) |
| 2022-09-08 | 21.55 (-0.46%) | 5487 | 104 | 238 | 171 | 4.34% | 12.11 (0.23) | 5292 (45.91%) |
| 2022-09-02 | 21.65 (-5.87%) | 5383 | 80 | 67 | 60 | 1.24% | 11.88 (0.18) | 3627 (-47.3%) |
| 2022-08-26 | 23.0 (-5.74%) | 5303 | -570 | 7 | -251 | 0.13% | 11.7 (-1.26) | 6883 (-70.61%) |
| 2022-08-19 | 24.4 (4.5%) | 5873 | -575 | 258 | -93 | 4.39% | 12.96 (-1.27) | 23418 (70.2%) |
| 2022-08-12 | 23.35 (11.19%) | 6448 | 828 | 351 | 179 | 5.44% | 14.23 (1.83) | 13759 (-41.87%) |
| 2022-08-05 | 21.0 (3.45%) | 5620 | 537 | 172 | 28 | 3.06% | 12.4 (1.18) | 23670 (1228.47%) |
| 2022-07-29 | 20.3 (-5.36%) | 5083 | 128 | 144 | 39 | 2.83% | 11.22 (0.29) | 1781 (-51.4%) |
| 2022-07-22 | 21.45 (6.45%) | 4955 | -153 | 105 | -25 | 2.12% | 10.93 (-0.34) | 3666 (29.92%) |
| 2022-07-15 | 20.15 (-0.25%) | 5108 | -32 | 130 | 0 | 2.55% | 11.27 (-0.07) | 2821 (-45.86%) |
| 2022-07-08 | 20.2 (7.45%) | 5140 | -548 | 130 | 69 | 2.53% | 11.34 (-1.21) | 5212 (25.39%) |
| 2022-07-01 | 18.8 (-11.53%) | 5688 | -559 | 61 | -32 | 1.07% | 12.55 (-1.24) | 4157 (-46.4%) |
| 2022-06-24 | 21.25 (-5.56%) | 6247 | -1223 | 93 | 38 | 1.49% | 13.79 (-2.69) | 7755 (36.17%) |
| 2022-06-17 | 22.5 (-10.89%) | 7470 | -799 | 55 | -30 | 0.74% | 16.48 (-1.77) | 5695 (151.14%) |
| 2022-06-10 | 25.25 (-2.51%) | 8269 | -16 | 85 | 2 | 1.03% | 18.25 (-0.03) | 2267 (38.38%) |
| 2022-06-02 | 25.9 (-0.38%) | 8285 | -79 | 83 | -54 | 1.0% | 18.28 (-0.18) | 1638 (-44.18%) |
| 2022-05-27 | 26.0 (-0.76%) | 8364 | 17 | 137 | -59 | 1.64% | 18.46 (0.04) | 2935 (-10.6%) |
| 2022-05-20 | 26.2 (2.34%) | 8347 | -125 | 196 | 37 | 2.35% | 18.42 (-0.28) | 3283 (-47.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.6 (-10.18%) | 8472 | -766 | 159 | -16 | 1.88% | 18.7 (-1.69) | 6303 (83.01%) |
| 2022-05-06 | 28.5 (-0.18%) | 9238 | -45 | 175 | 42 | 1.89% | 20.39 (-0.1) | 3444 (-58.15%) |
| 2022-04-29 | 28.55 (-13.22%) | 9283 | -570 | 133 | 84 | 1.43% | 20.49 (-1.25) | 8228 (42.33%) |
| 2022-04-22 | 32.9 (-6.0%) | 9853 | -231 | 49 | 49 | 0.5% | 21.74 (-0.51) | 5781 (-76.59%) |
| 2022-04-15 | 35.0 (1.6%) | 10084 | 263 | 0 | -414 | 0.0% | 22.25 (0.58) | 24695 (379.93%) |
| 2022-04-08 | 34.45 (0.88%) | 9821 | 20 | 414 | -38 | 4.22% | 21.67 (0.04) | 5145 (-23.72%) |
| 2022-04-01 | 34.15 (-0.58%) | 9801 | -554 | 452 | -67 | 4.61% | 21.63 (-1.22) | 6745 (-87.11%) |
| 2022-03-25 | 34.35 (7.18%) | 10355 | 164 | 519 | 85 | 5.01% | 22.85 (0.36) | 52341 (645.07%) |
| 2022-03-18 | 32.05 (-3.17%) | 10191 | -88 | 434 | -81 | 4.26% | 22.49 (-0.19) | 7025 (-67.43%) |
| 2022-03-11 | 33.1 (-2.36%) | 10279 | 113 | 515 | -201 | 5.01% | 22.68 (0.25) | 21567 (-25.63%) |
| 2022-03-04 | 33.9 (3.83%) | 10166 | 110 | 716 | -144 | 7.04% | 22.43 (0.24) | 28999 (-38.46%) |
| 2022-02-25 | 32.65 (5.32%) | 10056 | 313 | 860 | 202 | 8.55% | 22.19 (0.69) | 47123 (767.11%) |
| 2022-02-18 | 31.0 (-3.28%) | 9743 | -386 | 658 | -113 | 6.75% | 21.5 (-0.85) | 5434 (-49.61%) |
| 2022-02-11 | 32.05 (8.09%) | 10129 | -11 | 771 | 177 | 7.61% | 22.35 (-0.03) | 10785 (128.73%) |