- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.0 (-0.26%) | 1842 | -29 | 22 | -8 | 0 | 1.19% | 6.28 (-0.1) | 1816 (-57.36%) |
| 2025-07-29 | 39.1 (6.68%) | 1871 | 129 | 30 | 25 | 0 | 1.6% | 6.38 (0.44) | 4259 (258.5%) |
| 2025-07-28 | 36.65 (9.9%) | 1742 | 96 | 5 | 2 | 0 | 0.29% | 5.94 (0.33) | 1188 (602.96%) |
| 2025-07-25 | 33.35 (1.37%) | 1646 | -6 | 3 | 1 | 0 | 0.18% | 5.61 (-0.02) | 169 (42.02%) |
| 2025-07-24 | 32.9 (0.61%) | 1652 | 2 | 2 | 0 | 0 | 0.12% | 5.63 (0.01) | 119 (-23.23%) |
| 2025-07-23 | 32.7 (2.19%) | 1650 | 2 | 2 | 0 | 0 | 0.12% | 5.62 (0.0) | 155 (-15.76%) |
| 2025-07-22 | 32.0 (-0.62%) | 1648 | -16 | 2 | 0 | 0 | 0.12% | 5.62 (-0.05) | 184 (70.37%) |
| 2025-07-21 | 32.2 (1.1%) | 1664 | -17 | 2 | 1 | 0 | 0.12% | 5.67 (-0.06) | 108 (-9.24%) |
| 2025-07-18 | 31.85 (0.31%) | 1681 | 2 | 1 | 1 | 0 | 0.06% | 5.73 (0.01) | 119 (21.43%) |
| 2025-07-17 | 31.75 (1.6%) | 1679 | -11 | 0 | 0 | 0 | 0.0% | 5.72 (-0.04) | 98 (-21.6%) |
| 2025-07-16 | 31.25 (-2.95%) | 1690 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 125 (-32.43%) |
| 2025-07-15 | 32.2 (-0.31%) | 1686 | 7 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 185 (85.0%) |
| 2025-07-14 | 32.3 (-0.15%) | 1679 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 100 (-21.26%) |
| 2025-07-11 | 32.35 (1.09%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 127 (-55.9%) |
| 2025-07-10 | 32.0 (1.11%) | 1678 | -6 | 0 | -2 | 1 | 0.0% | 5.72 (-0.02) | 288 (433.33%) |
| 2025-07-09 | 31.65 (0.32%) | 1684 | 2 | 2 | -1 | 1 | 0.12% | 5.74 (0.01) | 54 (-43.75%) |
| 2025-07-08 | 31.55 (-1.1%) | 1682 | -4 | 3 | 0 | 0 | 0.18% | 5.73 (-0.02) | 96 (336.36%) |
| 2025-07-07 | 31.9 (0.79%) | 1686 | 3 | 3 | 0 | 0 | 0.18% | 5.75 (0.01) | 22 (-80.0%) |
| 2025-07-04 | 31.65 (-1.09%) | 1683 | -5 | 3 | 0 | 0 | 0.18% | 5.74 (-0.01) | 110 (39.24%) |
| 2025-07-03 | 32.0 (1.59%) | 1688 | 1 | 3 | 0 | 0 | 0.18% | 5.75 (0.0) | 79 (154.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 31.5 (1.45%) | 1687 | -13 | 3 | 0 | 0 | 0.18% | 5.75 (-0.05) | 31 (0.0%) |
| 2025-07-01 | 31.05 (0.0%) | 1700 | 3 | 3 | 0 | 0 | 0.18% | 5.8 (0.02) | 31 (3.33%) |
| 2025-06-30 | 31.05 (-1.11%) | 1697 | -1 | 3 | 0 | 0 | 0.18% | 5.78 (-0.01) | 30 (-55.88%) |
| 2025-06-27 | 31.4 (-0.32%) | 1698 | -12 | 3 | 0 | 0 | 0.18% | 5.79 (-0.04) | 68 (-9.33%) |
| 2025-06-26 | 31.5 (-0.47%) | 1710 | -35 | 3 | 0 | 0 | 0.18% | 5.83 (-0.12) | 75 (-21.88%) |
| 2025-06-25 | 31.65 (1.28%) | 1745 | -11 | 3 | 0 | 0 | 0.17% | 5.95 (-0.04) | 96 (-15.79%) |
| 2025-06-24 | 31.25 (3.14%) | 1756 | -6 | 3 | 0 | 0 | 0.17% | 5.99 (-0.02) | 114 (-2.56%) |
| 2025-06-23 | 30.3 (-1.46%) | 1762 | -13 | 3 | 0 | 0 | 0.17% | 6.01 (-0.04) | 117 (31.46%) |
| 2025-06-20 | 30.75 (-0.97%) | 1775 | -8 | 3 | 0 | 0 | 0.17% | 6.05 (-0.03) | 89 (8.54%) |
| 2025-06-19 | 31.05 (-1.9%) | 1783 | -6 | 3 | 0 | 0 | 0.17% | 6.08 (-0.02) | 82 (-35.94%) |
| 2025-06-18 | 31.65 (2.1%) | 1789 | -12 | 3 | 0 | 0 | 0.17% | 6.1 (-0.04) | 128 (66.23%) |
| 2025-06-17 | 31.0 (-0.48%) | 1801 | -6 | 3 | 0 | 0 | 0.17% | 6.14 (-0.02) | 77 (-18.95%) |
| 2025-06-16 | 31.15 (-0.32%) | 1807 | 1 | 3 | 0 | 0 | 0.17% | 6.16 (0.0) | 95 (-45.09%) |
| 2025-06-13 | 31.25 (-2.65%) | 1806 | -9 | 3 | 0 | 0 | 0.17% | 6.16 (-0.03) | 173 (33.08%) |
| 2025-06-12 | 32.1 (-0.77%) | 1815 | 28 | 3 | 0 | 0 | 0.17% | 6.19 (0.1) | 130 (-7.8%) |
| 2025-06-11 | 32.35 (-0.46%) | 1787 | -24 | 3 | 0 | 0 | 0.17% | 6.09 (-0.08) | 141 (-17.06%) |
| 2025-06-10 | 32.5 (0.31%) | 1811 | -21 | 3 | 0 | 0 | 0.17% | 6.17 (-0.08) | 170 (-50.87%) |
| 2025-06-09 | 32.4 (-3.14%) | 1832 | 23 | 3 | 0 | 0 | 0.16% | 6.25 (0.08) | 346 (32.06%) |
| 2025-06-06 | 33.45 (4.04%) | 1809 | -31 | 3 | 0 | 0 | 0.17% | 6.17 (-0.1) | 262 (269.01%) |
| 2025-06-05 | 32.15 (1.26%) | 1840 | 3 | 3 | 0 | 0 | 0.16% | 6.27 (0.01) | 71 (22.41%) |
| 2025-06-04 | 31.75 (0.95%) | 1837 | 0 | 3 | 0 | 0 | 0.16% | 6.26 (0.0) | 58 (45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 31.45 (-1.41%) | 1837 | -4 | 3 | 0 | 0 | 0.16% | 6.26 (-0.02) | 40 (-73.33%) |
| 2025-06-02 | 31.9 (-3.04%) | 1841 | -12 | 3 | 0 | 0 | 0.16% | 6.28 (-0.04) | 150 (138.1%) |
| 2025-05-29 | 32.9 (1.54%) | 1853 | -11 | 3 | 0 | 0 | 0.16% | 6.32 (-0.03) | 63 (-24.1%) |
| 2025-05-28 | 32.4 (0.47%) | 1864 | -9 | 3 | 0 | 0 | 0.16% | 6.35 (-0.03) | 83 (-25.89%) |
| 2025-05-27 | 32.25 (0.0%) | 1873 | 5 | 3 | 0 | 0 | 0.16% | 6.38 (0.01) | 112 (229.41%) |
| 2025-05-26 | 32.25 (-0.46%) | 1868 | -16 | 3 | 0 | 0 | 0.16% | 6.37 (-0.05) | 34 (-34.62%) |
| 2025-05-23 | 32.4 (0.31%) | 1884 | 5 | 3 | 0 | 0 | 0.16% | 6.42 (0.01) | 52 (-46.94%) |
| 2025-05-22 | 32.3 (-0.62%) | 1879 | -4 | 3 | -1 | 0 | 0.16% | 6.41 (-0.01) | 98 (3.16%) |
| 2025-05-21 | 32.5 (0.15%) | 1883 | -5 | 4 | 0 | 0 | 0.21% | 6.42 (-0.02) | 95 (58.33%) |
| 2025-05-20 | 32.45 (-0.61%) | 1888 | 1 | 4 | 0 | 0 | 0.21% | 6.44 (0.01) | 60 (-68.25%) |
| 2025-05-19 | 32.65 (-2.83%) | 1887 | 19 | 4 | 0 | 0 | 0.21% | 6.43 (0.06) | 189 (-35.27%) |
| 2025-05-16 | 33.6 (1.2%) | 1868 | -12 | 4 | 1 | 0 | 0.21% | 6.37 (-0.04) | 292 (145.38%) |
| 2025-05-15 | 33.2 (-0.45%) | 1880 | 17 | 3 | 0 | 0 | 0.16% | 6.41 (0.06) | 119 (-30.81%) |
| 2025-05-14 | 33.35 (1.83%) | 1863 | -1 | 3 | 0 | 0 | 0.16% | 6.35 (0.0) | 172 (-14.0%) |
| 2025-05-13 | 32.75 (2.66%) | 1864 | -21 | 3 | 0 | 0 | 0.16% | 6.35 (-0.08) | 200 (42.86%) |
| 2025-05-12 | 31.9 (1.11%) | 1885 | 7 | 3 | 0 | 0 | 0.16% | 6.43 (0.03) | 140 (45.83%) |
| 2025-05-09 | 31.55 (-0.16%) | 1878 | -13 | 3 | 0 | 0 | 0.16% | 6.4 (-0.05) | 96 (-30.43%) |
| 2025-05-08 | 31.6 (3.1%) | 1891 | -2 | 3 | 0 | 0 | 0.16% | 6.45 (0.0) | 138 (133.9%) |
| 2025-05-07 | 30.65 (0.0%) | 1893 | 14 | 3 | 0 | 0 | 0.16% | 6.45 (0.04) | 59 (-33.71%) |
| 2025-05-06 | 30.65 (2.0%) | 1879 | -11 | 3 | 0 | 0 | 0.16% | 6.41 (-0.03) | 89 (-52.91%) |
| 2025-05-05 | 30.05 (-5.06%) | 1890 | 3 | 3 | 0 | 0 | 0.16% | 6.44 (0.01) | 189 (117.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 31.65 (0.8%) | 1887 | -13 | 3 | 0 | 0 | 0.16% | 6.43 (-0.05) | 87 (-57.14%) |
| 2025-04-30 | 31.4 (-2.48%) | 1900 | -6 | 3 | 0 | 0 | 0.16% | 6.48 (-0.02) | 203 (-29.51%) |
| 2025-04-29 | 32.2 (4.89%) | 1906 | -3 | 3 | 1 | 0 | 0.16% | 6.5 (-0.01) | 288 (154.87%) |
| 2025-04-28 | 30.7 (1.49%) | 1909 | -14 | 2 | 0 | 0 | 0.1% | 6.51 (-0.05) | 113 (-43.5%) |
| 2025-04-25 | 30.25 (0.83%) | 1923 | 13 | 2 | 0 | 0 | 0.1% | 6.56 (0.05) | 200 (58.73%) |
| 2025-04-24 | 30.0 (0.84%) | 1910 | -8 | 2 | 0 | 0 | 0.1% | 6.51 (-0.03) | 126 (-58.14%) |
| 2025-04-23 | 29.75 (4.75%) | 1918 | -7 | 2 | 0 | 0 | 0.1% | 6.54 (-0.02) | 301 (216.84%) |
| 2025-04-22 | 28.4 (-0.87%) | 1925 | -18 | 2 | 0 | 0 | 0.1% | 6.56 (-0.06) | 95 (-15.93%) |
| 2025-04-21 | 28.65 (-2.05%) | 1943 | -1 | 2 | 0 | 0 | 0.1% | 6.62 (-0.01) | 113 (-38.25%) |
| 2025-04-18 | 29.25 (0.34%) | 1944 | -2 | 2 | 0 | 0 | 0.1% | 6.63 (0.0) | 183 (51.24%) |
| 2025-04-17 | 29.15 (0.34%) | 1946 | -16 | 2 | 2 | 0 | 0.1% | 6.63 (-0.06) | 121 (-37.31%) |
| 2025-04-16 | 29.05 (-2.19%) | 1962 | 2 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 193 (-16.45%) |
| 2025-04-15 | 29.7 (5.69%) | 1960 | -2 | 0 | 0 | 0 | 0.0% | 6.68 (-0.01) | 231 (-59.4%) |
| 2025-04-14 | 28.1 (2.18%) | 1962 | -9 | 0 | 0 | 0 | 0.0% | 6.69 (-0.03) | 569 (-9.25%) |
| 2025-04-11 | 27.5 (-0.72%) | 1971 | -17 | 0 | -2 | 0 | 0.0% | 6.72 (-0.06) | 627 (-31.33%) |
| 2025-04-10 | 27.7 (9.92%) | 1988 | 30 | 2 | -11 | 0 | 0.1% | 6.78 (0.11) | 913 (-38.19%) |
| 2025-04-09 | 25.2 (-10.0%) | 1958 | -377 | 13 | 2 | 0 | 0.66% | 6.67 (-1.29) | 1477 (24.85%) |
| 2025-04-08 | 28.0 (-8.94%) | 2335 | -304 | 11 | 0 | 0 | 0.47% | 7.96 (-1.04) | 1183 (1291.76%) |
| 2025-04-07 | 30.75 (-9.96%) | 2639 | -95 | 11 | 0 | 0 | 0.42% | 9.0 (-0.32) | 85 (-42.57%) |
| 2025-04-02 | 34.15 (1.34%) | 2734 | -2 | 11 | -2 | 0 | 0.4% | 9.32 (-0.01) | 148 (-12.94%) |
| 2025-04-01 | 33.7 (2.12%) | 2736 | -23 | 13 | 0 | 0 | 0.48% | 9.33 (-0.08) | 170 (-72.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 33.0 (-8.33%) | 2759 | -208 | 13 | 0 | 0 | 0.47% | 9.41 (-0.7) | 624 (90.24%) |
| 2025-03-28 | 36.0 (-4.26%) | 2967 | -81 | 13 | 11 | 0 | 0.44% | 10.11 (-0.28) | 328 (164.52%) |
| 2025-03-27 | 37.6 (-0.79%) | 3048 | 5 | 2 | 0 | 0 | 0.07% | 10.39 (0.02) | 124 (47.62%) |
| 2025-03-26 | 37.9 (0.13%) | 3043 | 6 | 2 | 0 | 0 | 0.07% | 10.37 (0.02) | 84 (-18.45%) |
| 2025-03-25 | 37.85 (-0.92%) | 3037 | 10 | 2 | 0 | 0 | 0.07% | 10.35 (0.03) | 103 (-52.53%) |
| 2025-03-24 | 38.2 (-1.04%) | 3027 | 5 | 2 | 0 | 0 | 0.07% | 10.32 (0.02) | 217 (267.8%) |
| 2025-03-21 | 38.6 (-0.77%) | 3022 | 3 | 2 | 0 | 0 | 0.07% | 10.3 (0.01) | 59 (-69.74%) |
| 2025-03-20 | 38.9 (1.43%) | 3019 | 10 | 2 | 0 | 0 | 0.07% | 10.29 (0.03) | 195 (95.0%) |
| 2025-03-19 | 38.35 (0.13%) | 3009 | 3 | 2 | 0 | 0 | 0.07% | 10.26 (0.01) | 100 (-4.76%) |
| 2025-03-18 | 38.3 (0.79%) | 3006 | 5 | 2 | 0 | 0 | 0.07% | 10.25 (0.02) | 105 (40.0%) |
| 2025-03-17 | 38.0 (-0.26%) | 3001 | -1 | 2 | 0 | 0 | 0.07% | 10.23 (0.0) | 75 (-30.56%) |
| 2025-03-14 | 38.1 (1.06%) | 3002 | -12 | 2 | 0 | 0 | 0.07% | 10.23 (-0.04) | 108 (-2.7%) |
| 2025-03-13 | 37.7 (-2.2%) | 3014 | -16 | 2 | 1 | 0 | 0.07% | 10.27 (-0.06) | 111 (8.82%) |
| 2025-03-12 | 38.55 (0.65%) | 3030 | -1 | 1 | 0 | 0 | 0.03% | 10.33 (0.0) | 102 (-38.92%) |
| 2025-03-11 | 38.3 (-1.67%) | 3031 | 0 | 1 | -1 | 0 | 0.03% | 10.33 (0.0) | 167 (5.03%) |
| 2025-03-10 | 38.95 (0.39%) | 3031 | -11 | 2 | -1 | 0 | 0.07% | 10.33 (-0.04) | 159 (87.06%) |
| 2025-03-07 | 38.8 (-0.64%) | 3042 | 13 | 3 | 0 | 0 | 0.1% | 10.37 (0.04) | 85 (-32.0%) |
| 2025-03-06 | 39.05 (-1.88%) | 3029 | -6 | 3 | 0 | 0 | 0.1% | 10.33 (-0.02) | 125 (60.26%) |
| 2025-03-05 | 39.8 (0.89%) | 3035 | -13 | 3 | 0 | 0 | 0.1% | 10.35 (-0.04) | 78 (-22.77%) |
| 2025-03-04 | 39.45 (0.0%) | 3048 | -17 | 3 | 0 | 0 | 0.1% | 10.39 (-0.06) | 101 (-17.89%) |
| 2025-03-03 | 39.45 (-1.62%) | 3065 | 0 | 3 | 0 | 0 | 0.1% | 10.45 (0.0) | 123 (-9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 40.1 (-0.62%) | 3065 | -1 | 3 | 0 | 0 | 0.1% | 10.45 (0.0) | 136 (15.25%) |
| 2025-02-26 | 40.35 (-0.49%) | 3066 | -7 | 3 | 0 | 0 | 0.1% | 10.45 (-0.03) | 118 (0.85%) |
| 2025-02-25 | 40.55 (-1.22%) | 3073 | 4 | 3 | 0 | 0 | 0.1% | 10.48 (0.02) | 117 (9.35%) |
| 2025-02-24 | 41.05 (-0.36%) | 3069 | 13 | 3 | 1 | 0 | 0.1% | 10.46 (0.04) | 107 (-10.08%) |
| 2025-02-21 | 41.2 (-0.24%) | 3056 | -5 | 2 | 0 | 0 | 0.07% | 10.42 (-0.01) | 119 (-40.8%) |
| 2025-02-20 | 41.3 (0.0%) | 3061 | -3 | 2 | 0 | 0 | 0.07% | 10.43 (-0.01) | 201 (5.79%) |
| 2025-02-19 | 41.3 (1.1%) | 3064 | 19 | 2 | 0 | 0 | 0.07% | 10.44 (0.06) | 190 (79.25%) |
| 2025-02-18 | 40.85 (0.86%) | 3045 | 10 | 2 | 0 | 0 | 0.07% | 10.38 (0.03) | 106 (32.5%) |
| 2025-02-17 | 40.5 (0.62%) | 3035 | 5 | 2 | 0 | 0 | 0.07% | 10.35 (0.02) | 80 (-49.37%) |
| 2025-02-14 | 40.25 (-1.59%) | 3030 | -12 | 2 | 0 | 0 | 0.07% | 10.33 (-0.04) | 158 (-30.4%) |
| 2025-02-13 | 40.9 (2.89%) | 3042 | 7 | 2 | -1 | 0 | 0.07% | 10.37 (0.02) | 227 (136.46%) |
| 2025-02-12 | 39.75 (0.0%) | 3035 | 2 | 3 | 0 | 0 | 0.1% | 10.35 (0.01) | 96 (24.68%) |
| 2025-02-11 | 39.75 (-0.13%) | 3033 | -17 | 3 | 0 | 0 | 0.1% | 10.34 (-0.06) | 77 (-53.61%) |
| 2025-02-10 | 39.8 (-1.36%) | 3050 | -10 | 3 | 0 | 0 | 0.1% | 10.4 (-0.03) | 166 (-36.15%) |
| 2025-02-07 | 40.35 (0.62%) | 3060 | -11 | 3 | 0 | 0 | 0.1% | 10.43 (-0.04) | 260 (-21.69%) |
| 2025-02-06 | 40.1 (0.0%) | 3071 | 6 | 3 | 1 | 0 | 0.1% | 10.47 (0.02) | 332 (-41.03%) |
| 2025-02-05 | 40.1 (3.62%) | 3065 | -13 | 2 | -9 | 0 | 0.07% | 10.45 (-0.04) | 563 (96.17%) |
| 2025-02-04 | 38.7 (3.34%) | 3078 | -18 | 11 | 0 | 0 | 0.36% | 10.49 (-0.06) | 287 (-46.05%) |
| 2025-02-03 | 37.45 (-4.59%) | 3096 | 1 | 11 | 0 | 0 | 0.36% | 10.55 (0.0) | 532 (207.51%) |
| 2025-01-22 | 39.25 (1.16%) | 3095 | -8 | 11 | 0 | 0 | 0.36% | 10.55 (-0.03) | 173 (2.98%) |
| 2025-01-21 | 38.8 (-1.4%) | 3103 | 3 | 11 | 0 | 0 | 0.35% | 10.58 (0.01) | 168 (12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 39.35 (1.03%) | 3100 | -8 | 11 | 0 | 0 | 0.35% | 10.57 (-0.02) | 150 (51.52%) |
| 2025-01-17 | 38.95 (-0.89%) | 3108 | 2 | 11 | 0 | 0 | 0.35% | 10.59 (0.0) | 99 (-29.04%) |
| 2025-01-16 | 39.3 (0.77%) | 3106 | -10 | 11 | 0 | 0 | 0.35% | 10.59 (-0.03) | 139 (34.13%) |
| 2025-01-15 | 39.0 (-0.13%) | 3116 | -3 | 11 | -1 | 0 | 0.35% | 10.62 (-0.01) | 104 (-11.06%) |
| 2025-01-14 | 39.05 (2.09%) | 3119 | -7 | 12 | 0 | 0 | 0.38% | 10.63 (-0.03) | 116 (-58.73%) |
| 2025-01-13 | 38.25 (-3.41%) | 3126 | -84 | 12 | 1 | 0 | 0.38% | 10.66 (-0.28) | 283 (60.25%) |
| 2025-01-10 | 39.6 (0.0%) | 3210 | -54 | 11 | -1 | 0 | 0.34% | 10.94 (-0.19) | 176 (-55.51%) |
| 2025-01-09 | 39.6 (-4.81%) | 3264 | -84 | 12 | 0 | 0 | 0.37% | 11.13 (-0.28) | 397 (133.09%) |
| 2025-01-08 | 41.6 (-1.19%) | 3348 | -36 | 12 | 0 | 0 | 0.36% | 11.41 (-0.13) | 170 (10.0%) |
| 2025-01-07 | 42.1 (-0.71%) | 3384 | 15 | 12 | 0 | 0 | 0.35% | 11.54 (0.06) | 155 (27.72%) |
| 2025-01-06 | 42.4 (0.24%) | 3369 | -30 | 12 | 0 | 0 | 0.36% | 11.48 (-0.11) | 121 (-15.03%) |
| 2025-01-03 | 42.3 (-1.05%) | 3399 | -9 | 12 | 10 | 0 | 0.35% | 11.59 (-0.03) | 142 (64.11%) |
| 2025-01-02 | 42.75 (-0.93%) | 3408 | 4 | 2 | 0 | 0 | 0.06% | 11.62 (0.02) | 87 (-7.4%) |
| 2024-12-31 | 43.15 (-0.46%) | 3404 | 6 | 2 | 1 | 0 | 0.06% | 11.6 (0.02) | 93 (54.33%) |
| 2024-12-30 | 43.35 (-1.25%) | 3398 | 5 | 1 | 0 | 0 | 0.03% | 11.58 (0.01) | 60 (-34.07%) |
| 2024-12-27 | 43.9 (-0.45%) | 3393 | 4 | 1 | 0 | 0 | 0.03% | 11.57 (0.02) | 92 (-51.87%) |
| 2024-12-26 | 44.1 (1.73%) | 3389 | 12 | 1 | -10 | 0 | 0.03% | 11.55 (0.04) | 191 (143.18%) |
| 2024-12-25 | 43.35 (0.81%) | 3377 | -12 | 11 | 0 | 0 | 0.33% | 11.51 (-0.04) | 78 (-40.68%) |
| 2024-12-24 | 43.0 (-0.35%) | 3389 | -42 | 11 | 0 | 0 | 0.32% | 11.55 (-0.15) | 133 (109.87%) |
| 2024-12-23 | 43.15 (1.41%) | 3431 | -5 | 11 | 0 | 0 | 0.32% | 11.7 (-0.01) | 63 (-51.07%) |
| 2024-12-20 | 42.55 (0.35%) | 3436 | 4 | 11 | 0 | 0 | 0.32% | 11.71 (0.01) | 129 (-23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 42.4 (-1.51%) | 3432 | -11 | 11 | 0 | 0 | 0.32% | 11.7 (-0.04) | 169 (95.61%) |
| 2024-12-18 | 43.05 (-0.23%) | 3443 | -8 | 11 | 0 | 0 | 0.32% | 11.74 (-0.02) | 86 (-40.65%) |
| 2024-12-17 | 43.15 (1.77%) | 3451 | -26 | 11 | 0 | 0 | 0.32% | 11.76 (-0.09) | 145 (-69.35%) |
| 2024-12-16 | 42.4 (-3.31%) | 3477 | -75 | 11 | 0 | 0 | 0.32% | 11.85 (-0.26) | 475 (5.74%) |
| 2024-12-13 | 43.85 (-4.36%) | 3552 | -83 | 11 | 10 | 0 | 0.31% | 12.11 (-0.28) | 449 (244.79%) |
| 2024-12-12 | 45.85 (-0.54%) | 3635 | -11 | 1 | -2 | 0 | 0.03% | 12.39 (-0.04) | 130 (-52.09%) |
| 2024-12-11 | 46.1 (-2.12%) | 3646 | -8 | 3 | -4 | 0 | 0.08% | 12.43 (-0.03) | 272 (114.33%) |
| 2024-12-10 | 47.1 (-1.26%) | 3654 | -28 | 7 | -1 | 0 | 0.19% | 12.46 (-0.09) | 126 (-10.48%) |
| 2024-12-09 | 47.7 (-1.34%) | 3682 | -5 | 8 | -1 | 0 | 0.22% | 12.55 (-0.02) | 141 (14.72%) |
| 2024-12-06 | 48.35 (-0.21%) | 3687 | -24 | 9 | 0 | 0 | 0.24% | 12.57 (-0.08) | 123 (-84.85%) |
| 2024-12-05 | 48.45 (-1.12%) | 3711 | 46 | 9 | 2 | 0 | 0.24% | 12.65 (0.16) | 816 (9.9%) |
| 2024-12-04 | 49.0 (4.03%) | 3665 | -12 | 7 | 3 | 0 | 0.19% | 12.49 (-0.04) | 742 (653.7%) |
| 2024-12-03 | 47.1 (0.21%) | 3677 | -12 | 4 | 0 | 0 | 0.11% | 12.53 (-0.05) | 98 (-36.21%) |
| 2024-12-02 | 47.0 (0.53%) | 3689 | 20 | 4 | 0 | 0 | 0.11% | 12.58 (0.07) | 154 (70.08%) |
| 2024-11-29 | 46.75 (2.52%) | 3669 | -10 | 4 | 1 | 0 | 0.11% | 12.51 (-0.03) | 90 (-52.08%) |
| 2024-11-28 | 45.6 (-1.72%) | 3679 | -5 | 3 | 0 | 0 | 0.08% | 12.54 (-0.02) | 189 (-10.24%) |
| 2024-11-27 | 46.4 (-3.13%) | 3684 | 25 | 3 | 0 | 0 | 0.08% | 12.56 (0.09) | 211 (154.07%) |
| 2024-11-26 | 47.9 (0.1%) | 3659 | -12 | 3 | 0 | 0 | 0.08% | 12.47 (-0.04) | 83 (-34.06%) |
| 2024-11-25 | 47.85 (1.06%) | 3671 | -24 | 3 | 0 | 0 | 0.08% | 12.51 (-0.09) | 126 (14.75%) |
| 2024-11-22 | 47.35 (0.42%) | 3695 | 4 | 3 | 0 | 0 | 0.08% | 12.6 (0.02) | 109 (82.4%) |
| 2024-11-21 | 47.15 (1.29%) | 3691 | -8 | 3 | 0 | 0 | 0.08% | 12.58 (-0.03) | 60 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 46.55 (-0.64%) | 3699 | 8 | 3 | 1 | 0 | 0.08% | 12.61 (0.03) | 71 (-33.32%) |
| 2024-11-19 | 46.85 (1.19%) | 3691 | -25 | 2 | 0 | 0 | 0.05% | 12.58 (-0.09) | 107 (-37.7%) |
| 2024-11-18 | 46.3 (-0.75%) | 3716 | -45 | 2 | -1 | 0 | 0.05% | 12.67 (-0.15) | 172 (23.38%) |
| 2024-11-15 | 46.65 (1.08%) | 3761 | -76 | 3 | 0 | 0 | 0.08% | 12.82 (-0.26) | 139 (-58.24%) |
| 2024-11-14 | 46.15 (-2.22%) | 3837 | -2 | 3 | 0 | 0 | 0.08% | 13.08 (-0.01) | 334 (156.17%) |
| 2024-11-13 | 47.2 (-0.32%) | 3839 | -2 | 3 | -2 | 0 | 0.08% | 13.09 (0.0) | 130 (-52.4%) |
| 2024-11-12 | 47.35 (-2.07%) | 3841 | 11 | 5 | 1 | 0 | 0.13% | 13.09 (0.03) | 274 (-9.78%) |
| 2024-11-11 | 48.35 (-2.32%) | 3830 | -30 | 4 | 0 | 0 | 0.1% | 13.06 (-0.1) | 304 (76.15%) |
| 2024-11-08 | 49.5 (-1.2%) | 3860 | -30 | 4 | 1 | 0 | 0.1% | 13.16 (-0.1) | 172 (-24.19%) |
| 2024-11-07 | 50.1 (2.24%) | 3890 | -56 | 3 | -2 | 0 | 0.08% | 13.26 (-0.19) | 227 (71.73%) |
| 2024-11-06 | 49.0 (0.41%) | 3946 | -16 | 5 | 0 | 0 | 0.13% | 13.45 (-0.06) | 132 (71.9%) |
| 2024-11-05 | 48.8 (0.31%) | 3962 | -15 | 5 | 0 | 0 | 0.13% | 13.51 (-0.05) | 77 (-52.0%) |
| 2024-11-04 | 48.65 (-1.02%) | 3977 | -40 | 5 | 0 | 0 | 0.13% | 13.56 (-0.13) | 160 (-14.3%) |
| 2024-11-01 | 49.15 (0.72%) | 4017 | -83 | 5 | 0 | 0 | 0.12% | 13.69 (-0.29) | 187 (3.96%) |
| 2024-10-30 | 48.8 (-0.61%) | 4100 | 13 | 5 | 0 | 0 | 0.12% | 13.98 (0.05) | 180 (-30.88%) |
| 2024-10-29 | 49.1 (-1.41%) | 4087 | -39 | 5 | 0 | 0 | 0.12% | 13.93 (-0.14) | 260 (41.49%) |
| 2024-10-28 | 49.8 (-0.6%) | 4126 | -36 | 5 | 0 | 0 | 0.12% | 14.07 (-0.12) | 184 (-2.12%) |
| 2024-10-25 | 50.1 (0.5%) | 4162 | 0 | 5 | 0 | 0 | 0.12% | 14.19 (0.0) | 188 (-43.55%) |
| 2024-10-24 | 49.85 (-0.89%) | 4162 | -61 | 5 | 0 | 0 | 0.12% | 14.19 (-0.21) | 333 (40.18%) |
| 2024-10-23 | 50.3 (-0.59%) | 4223 | 24 | 5 | 0 | 0 | 0.12% | 14.4 (0.09) | 238 (127.28%) |
| 2024-10-22 | 50.6 (0.2%) | 4199 | 2 | 5 | 0 | 0 | 0.12% | 14.31 (0.0) | 104 (-69.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 50.5 (1.0%) | 4197 | -15 | 5 | 0 | 0 | 0.12% | 14.31 (-0.05) | 340 (38.11%) |
| 2024-10-18 | 50.0 (-1.38%) | 4212 | 17 | 5 | 0 | 0 | 0.12% | 14.36 (0.06) | 246 (102.09%) |
| 2024-10-17 | 50.7 (0.4%) | 4195 | 0 | 5 | -6 | 0 | 0.12% | 14.3 (0.0) | 122 (-21.32%) |
| 2024-10-16 | 50.5 (0.0%) | 4195 | -15 | 11 | -3 | 0 | 0.26% | 14.3 (-0.05) | 155 (-35.66%) |
| 2024-10-15 | 50.5 (-0.2%) | 4210 | -10 | 14 | -1 | 0 | 0.33% | 14.35 (-0.04) | 241 (13.59%) |
| 2024-10-14 | 50.6 (0.8%) | 4220 | -10 | 15 | 0 | 0 | 0.36% | 14.39 (-0.03) | 212 (-19.81%) |
| 2024-10-11 | 50.2 (0.2%) | 4230 | 1 | 15 | -1 | 0 | 0.35% | 14.42 (0.0) | 264 (-48.5%) |
| 2024-10-09 | 50.1 (-2.34%) | 4229 | -98 | 16 | 1 | 0 | 0.38% | 14.42 (-0.33) | 514 (132.08%) |
| 2024-10-08 | 51.3 (-0.97%) | 4327 | 5 | 15 | 0 | 0 | 0.35% | 14.75 (0.02) | 221 (16.9%) |
| 2024-10-07 | 51.8 (1.17%) | 4322 | -51 | 15 | 0 | 0 | 0.35% | 14.73 (-0.18) | 189 (-54.36%) |
| 2024-10-04 | 51.2 (-1.54%) | 4373 | -60 | 15 | 0 | 0 | 0.34% | 14.91 (-0.2) | 415 (-22.27%) |
| 2024-10-01 | 52.0 (-0.95%) | 4433 | -11 | 15 | -30 | 0 | 0.34% | 15.11 (-0.04) | 534 (59.03%) |
| 2024-09-30 | 52.5 (-0.94%) | 4444 | -33 | 45 | 0 | 0 | 1.01% | 15.15 (-0.11) | 336 (-47.87%) |
| 2024-09-27 | 53.0 (-1.49%) | 4477 | -55 | 45 | -14 | 0 | 1.01% | 15.26 (-0.19) | 644 (-24.93%) |
| 2024-09-26 | 53.8 (-1.1%) | 4532 | 40 | 59 | -11 | 0 | 1.3% | 15.45 (0.14) | 858 (114.23%) |
| 2024-09-25 | 54.4 (0.37%) | 4492 | -58 | 70 | 0 | 0 | 1.56% | 15.31 (-0.2) | 400 (-38.06%) |
| 2024-09-24 | 54.2 (-1.63%) | 4550 | -33 | 70 | -2 | 0 | 1.54% | 15.51 (-0.11) | 647 (-16.52%) |
| 2024-09-23 | 55.1 (2.8%) | 4583 | -97 | 72 | 11 | 0 | 1.57% | 15.62 (-0.33) | 775 (33.83%) |
| 2024-09-20 | 53.6 (-0.74%) | 4680 | -36 | 61 | -1 | 0 | 1.3% | 15.95 (-0.13) | 579 (48.6%) |
| 2024-09-19 | 54.0 (0.0%) | 4716 | -12 | 62 | -2 | 0 | 1.31% | 16.08 (-0.04) | 389 (-55.44%) |
| 2024-09-18 | 54.0 (-2.35%) | 4728 | -103 | 64 | -3 | 0 | 1.35% | 16.12 (-0.35) | 874 (-43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 55.3 (-0.72%) | 4831 | 6 | 67 | 6 | 0 | 1.39% | 16.47 (0.02) | 1549 (-24.52%) |
| 2024-09-13 | 55.7 (2.2%) | 4825 | 230 | 61 | 12 | 0 | 1.26% | 16.45 (0.79) | 2052 (172.01%) |
| 2024-09-12 | 54.5 (3.81%) | 4595 | 26 | 49 | 12 | 0 | 1.07% | 15.66 (0.08) | 754 (87.49%) |
| 2024-09-11 | 52.5 (-1.13%) | 4569 | 17 | 37 | -3 | 0 | 0.81% | 15.58 (0.06) | 402 (-67.91%) |
| 2024-09-10 | 53.1 (-2.57%) | 4552 | 32 | 40 | -8 | 0 | 0.88% | 15.52 (0.11) | 1254 (45.02%) |
| 2024-09-09 | 54.5 (-0.55%) | 4520 | 83 | 48 | -5 | 0 | 1.06% | 15.41 (0.28) | 865 (-61.21%) |
| 2024-09-06 | 54.8 (6.0%) | 4437 | 116 | 53 | 28 | 0 | 1.19% | 15.13 (0.4) | 2230 (127.68%) |
| 2024-09-05 | 51.7 (0.58%) | 4321 | -53 | 25 | 2 | 0 | 0.58% | 14.73 (-0.18) | 979 (-54.9%) |
| 2024-09-04 | 51.4 (-4.99%) | 4374 | -822 | 23 | -8 | 0 | 0.53% | 14.91 (-2.8) | 2171 (-52.78%) |
| 2024-09-03 | 54.1 (-0.92%) | 5196 | 427 | 31 | 2 | 0 | 0.6% | 17.71 (1.45) | 4599 (92.83%) |
| 2024-09-02 | 54.6 (4.0%) | 4769 | 528 | 29 | 6 | 0 | 0.61% | 16.26 (1.8) | 2384 (385.89%) |
| 2024-08-30 | 52.5 (0.96%) | 4241 | 12 | 23 | 0 | 0 | 0.54% | 14.46 (0.04) | 490 (217.2%) |
| 2024-08-29 | 52.0 (1.36%) | 4229 | 3 | 23 | 1 | 0 | 0.54% | 14.42 (0.01) | 154 (-53.12%) |
| 2024-08-28 | 51.3 (-1.54%) | 4226 | -166 | 22 | -1 | 0 | 0.52% | 14.41 (-0.56) | 330 (87.13%) |
| 2024-08-27 | 52.1 (-0.19%) | 4392 | -7 | 23 | -1 | 0 | 0.52% | 14.97 (-0.03) | 176 (3.94%) |
| 2024-08-26 | 52.2 (0.77%) | 4399 | 9 | 24 | 0 | 0 | 0.55% | 15.0 (0.03) | 169 (-63.43%) |
| 2024-08-23 | 51.8 (-0.77%) | 4390 | 6 | 24 | 0 | 0 | 0.55% | 14.97 (0.03) | 464 (106.38%) |
| 2024-08-22 | 52.2 (0.19%) | 4384 | -13 | 24 | 0 | 0 | 0.55% | 14.94 (-0.05) | 224 (-2.6%) |
| 2024-08-21 | 52.1 (-0.76%) | 4397 | -16 | 24 | -1 | 0 | 0.55% | 14.99 (-0.05) | 230 (-49.09%) |
| 2024-08-20 | 52.5 (1.16%) | 4413 | -19 | 25 | -1 | 0 | 0.57% | 15.04 (-0.07) | 453 (82.1%) |
| 2024-08-19 | 51.9 (-0.76%) | 4432 | -3 | 26 | -3 | 0 | 0.59% | 15.11 (-0.01) | 248 (-58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.3 (0.77%) | 4435 | -42 | 29 | -3 | 0 | 0.65% | 15.12 (-0.14) | 601 (-70.66%) |
| 2024-08-15 | 51.9 (-0.19%) | 4477 | -283 | 32 | 7 | 0 | 0.71% | 15.26 (-0.97) | 2051 (44.04%) |
| 2024-08-14 | 52.0 (2.56%) | 4760 | 145 | 25 | 7 | 0 | 0.53% | 16.23 (0.5) | 1424 (29.14%) |
| 2024-08-13 | 50.7 (4.32%) | 4615 | 57 | 18 | 5 | 0 | 0.39% | 15.73 (0.19) | 1103 (272.9%) |
| 2024-08-12 | 48.6 (0.73%) | 4558 | 49 | 13 | 0 | 0 | 0.29% | 15.54 (0.17) | 295 (-49.86%) |
| 2024-08-09 | 48.25 (0.1%) | 4509 | 4 | 13 | 0 | 0 | 0.29% | 15.37 (0.01) | 589 (46.97%) |
| 2024-08-08 | 48.2 (-1.43%) | 4505 | -11 | 13 | 0 | 0 | 0.29% | 15.36 (-0.03) | 401 (-39.82%) |
| 2024-08-07 | 48.9 (7.83%) | 4516 | 67 | 13 | 7 | 0 | 0.29% | 15.39 (0.22) | 666 (-52.23%) |
| 2024-08-06 | 45.35 (-4.22%) | 4449 | -375 | 6 | -20 | 0 | 0.13% | 15.17 (-1.27) | 1396 (6.42%) |
| 2024-08-05 | 47.35 (-9.98%) | 4824 | -413 | 26 | -10 | 0 | 0.54% | 16.44 (-1.41) | 1312 (56.03%) |
| 2024-08-02 | 52.6 (-3.66%) | 5237 | -131 | 36 | -128 | 0 | 0.69% | 17.85 (-0.45) | 840 (-81.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.0 (16.94%) | 1842 | 196 | 22 | 19 | 1.19% | 6.28 (0.67) | 7263 (888.16%) |
| 2025-07-25 | 33.35 (4.71%) | 1646 | -35 | 3 | 2 | 0.18% | 5.61 (-0.12) | 735 (17.22%) |
| 2025-07-18 | 31.85 (-1.55%) | 1681 | 3 | 1 | 1 | 0.06% | 5.73 (0.01) | 627 (6.81%) |
| 2025-07-11 | 32.35 (2.21%) | 1678 | -5 | 0 | -3 | 0.0% | 5.72 (-0.02) | 587 (108.9%) |
| 2025-07-04 | 31.65 (0.8%) | 1683 | -15 | 3 | 0 | 0.18% | 5.74 (-0.05) | 281 (-40.21%) |
| 2025-06-27 | 31.4 (2.11%) | 1698 | -77 | 3 | 0 | 0.18% | 5.79 (-0.26) | 470 (-0.21%) |
| 2025-06-20 | 30.75 (-1.6%) | 1775 | -31 | 3 | 0 | 0.17% | 6.05 (-0.11) | 471 (-50.94%) |
| 2025-06-13 | 31.25 (-6.58%) | 1806 | -3 | 3 | 0 | 0.17% | 6.16 (-0.01) | 960 (65.23%) |
| 2025-06-06 | 33.45 (1.67%) | 1809 | -44 | 3 | 0 | 0.17% | 6.17 (-0.15) | 581 (98.97%) |
| 2025-05-29 | 32.9 (1.54%) | 1853 | -31 | 3 | 0 | 0.16% | 6.32 (-0.1) | 292 (-40.89%) |
| 2025-05-23 | 32.4 (-3.57%) | 1884 | 16 | 3 | -1 | 0.16% | 6.42 (0.05) | 494 (-46.48%) |
| 2025-05-16 | 33.6 (6.5%) | 1868 | -10 | 4 | 1 | 0.21% | 6.37 (-0.03) | 923 (61.65%) |
| 2025-05-09 | 31.55 (-0.32%) | 1878 | -9 | 3 | 0 | 0.16% | 6.4 (-0.03) | 571 (-17.37%) |
| 2025-05-02 | 31.65 (4.63%) | 1887 | -36 | 3 | 1 | 0.16% | 6.43 (-0.13) | 691 (-17.25%) |
| 2025-04-25 | 30.25 (3.42%) | 1923 | -21 | 2 | 0 | 0.1% | 6.56 (-0.07) | 835 (-35.62%) |
| 2025-04-18 | 29.25 (6.36%) | 1944 | -27 | 2 | 2 | 0.1% | 6.63 (-0.09) | 1297 (-69.73%) |
| 2025-04-11 | 27.5 (-19.47%) | 1971 | -763 | 0 | -11 | 0.0% | 6.72 (-2.6) | 4285 (354.88%) |
| 2025-04-02 | 34.15 (-5.14%) | 2734 | -233 | 11 | -2 | 0.4% | 9.32 (-0.79) | 942 (10.05%) |
| 2025-03-28 | 36.0 (-6.74%) | 2967 | -55 | 13 | 11 | 0.44% | 10.11 (-0.19) | 856 (60.3%) |
| 2025-03-21 | 38.6 (1.31%) | 3022 | 20 | 2 | 0 | 0.07% | 10.3 (0.07) | 534 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 38.1 (-1.8%) | 3002 | -40 | 2 | -1 | 0.07% | 10.23 (-0.14) | 647 (26.37%) |
| 2025-03-07 | 38.8 (-3.24%) | 3042 | -23 | 3 | 0 | 0.1% | 10.37 (-0.08) | 512 (7.11%) |
| 2025-02-27 | 40.1 (-2.67%) | 3065 | 9 | 3 | 1 | 0.1% | 10.45 (0.03) | 478 (-31.32%) |
| 2025-02-21 | 41.2 (2.36%) | 3056 | 26 | 2 | 0 | 0.07% | 10.42 (0.09) | 696 (-3.87%) |
| 2025-02-14 | 40.25 (-0.25%) | 3030 | -30 | 2 | -1 | 0.07% | 10.33 (-0.1) | 724 (-63.32%) |
| 2025-02-07 | 40.35 (2.8%) | 3060 | -35 | 3 | -8 | 0.1% | 10.43 (-0.12) | 1974 (302.04%) |
| 2025-01-22 | 39.25 (0.77%) | 3095 | -13 | 11 | 0 | 0.36% | 10.55 (-0.04) | 491 (-33.91%) |
| 2025-01-17 | 38.95 (-1.64%) | 3108 | -102 | 11 | 0 | 0.35% | 10.59 (-0.35) | 742 (-27.26%) |
| 2025-01-10 | 39.6 (-6.38%) | 3210 | -189 | 11 | -1 | 0.34% | 10.94 (-0.65) | 1021 (344.26%) |
| 2025-01-03 | 42.3 (-1.97%) | 3399 | -5 | 12 | 10 | 0.35% | 11.59 (-0.01) | 229 (48.4%) |
| 2024-12-31 | 43.15 (-1.71%) | 3404 | 11 | 2 | 1 | 0.06% | 11.6 (0.03) | 154 (-72.32%) |
| 2024-12-27 | 43.9 (3.17%) | 3393 | -43 | 1 | -10 | 0.03% | 11.57 (-0.14) | 559 (-44.38%) |
| 2024-12-20 | 42.55 (-2.96%) | 3436 | -116 | 11 | 0 | 0.32% | 11.71 (-0.4) | 1006 (-10.23%) |
| 2024-12-13 | 43.85 (-9.31%) | 3552 | -135 | 11 | 2 | 0.31% | 12.11 (-0.46) | 1120 (-42.09%) |
| 2024-12-06 | 48.35 (3.42%) | 3687 | 18 | 9 | 5 | 0.24% | 12.57 (0.06) | 1935 (176.27%) |
| 2024-11-29 | 46.75 (-1.27%) | 3669 | -26 | 4 | 1 | 0.11% | 12.51 (-0.09) | 700 (34.36%) |
| 2024-11-22 | 47.35 (1.5%) | 3695 | -66 | 3 | 0 | 0.08% | 12.6 (-0.22) | 521 (-55.93%) |
| 2024-11-15 | 46.65 (-5.76%) | 3761 | -99 | 3 | -1 | 0.08% | 12.82 (-0.34) | 1183 (53.52%) |
| 2024-11-08 | 49.5 (0.71%) | 3860 | -157 | 4 | -1 | 0.1% | 13.16 (-0.53) | 770 (-5.23%) |
| 2024-11-01 | 49.15 (-1.9%) | 4017 | -145 | 5 | 0 | 0.12% | 13.69 (-0.5) | 813 (-32.57%) |
| 2024-10-25 | 50.1 (0.2%) | 4162 | -50 | 5 | 0 | 0.12% | 14.19 (-0.17) | 1206 (23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.0 (-0.4%) | 4212 | -18 | 5 | -10 | 0.12% | 14.36 (-0.06) | 978 (-17.86%) |
| 2024-10-11 | 50.2 (-1.95%) | 4230 | -143 | 15 | 0 | 0.35% | 14.42 (-0.49) | 1190 (-7.42%) |
| 2024-10-04 | 51.2 (-3.4%) | 4373 | -104 | 15 | -30 | 0.34% | 14.91 (-0.35) | 1286 (-61.34%) |
| 2024-09-27 | 53.0 (-1.12%) | 4477 | -203 | 45 | -16 | 1.01% | 15.26 (-0.69) | 3327 (-1.96%) |
| 2024-09-20 | 53.6 (-3.77%) | 4680 | -145 | 61 | 0 | 1.3% | 15.95 (-0.5) | 3393 (-36.32%) |
| 2024-09-13 | 55.7 (1.64%) | 4825 | 388 | 61 | 8 | 1.26% | 16.45 (1.32) | 5329 (-56.9%) |
| 2024-09-06 | 54.8 (4.38%) | 4437 | 196 | 53 | 30 | 1.19% | 15.13 (0.67) | 12365 (835.52%) |
| 2024-08-30 | 52.5 (1.35%) | 4241 | -149 | 23 | -1 | 0.54% | 14.46 (-0.51) | 1321 (-18.52%) |
| 2024-08-23 | 51.8 (-0.96%) | 4390 | -45 | 24 | -5 | 0.55% | 14.97 (-0.15) | 1622 (-70.38%) |
| 2024-08-16 | 52.3 (8.39%) | 4435 | -74 | 29 | 16 | 0.65% | 15.12 (-0.25) | 5477 (25.43%) |
| 2024-08-09 | 48.25 (-8.27%) | 4509 | -728 | 13 | -23 | 0.29% | 15.37 (-2.48) | 4366 (-46.84%) |
| 2024-08-02 | 52.6 (6.91%) | 5237 | 459 | 36 | 32 | 0.69% | 17.85 (1.56) | 8214 (382.27%) |
| 2024-07-26 | 49.2 (-6.11%) | 4778 | -66 | 4 | 1 | 0.08% | 16.29 (-0.22) | 1703 (-83.8%) |
| 2024-07-19 | 52.4 (-3.14%) | 4844 | -186 | 3 | 2 | 0.06% | 16.51 (-0.64) | 10512 (124.69%) |
| 2024-07-12 | 54.1 (-2.87%) | 5030 | -143 | 1 | -12 | 0.02% | 17.15 (-0.48) | 4678 (50.28%) |
| 2024-07-05 | 55.7 (0.0%) | 5173 | -187 | 13 | -5 | 0.25% | 17.63 (-0.64) | 3113 (-82.39%) |
| 2024-06-28 | 55.7 (-1.24%) | 5360 | 388 | 18 | 1 | 0.34% | 18.27 (1.32) | 17681 (370.8%) |
| 2024-06-21 | 56.4 (3.11%) | 4972 | 46 | 17 | 8 | 0.34% | 16.95 (0.16) | 3755 (-19.38%) |
| 2024-06-14 | 54.7 (-0.55%) | 4926 | -79 | 9 | -2 | 0.18% | 16.79 (-0.27) | 4658 (31.32%) |
| 2024-06-07 | 55.0 (5.16%) | 5005 | 324 | 11 | 2 | 0.22% | 17.06 (1.1) | 3547 (13.24%) |
| 2024-05-31 | 52.3 (0.58%) | 4681 | -13 | 9 | -9 | 0.19% | 15.96 (-0.04) | 3132 (41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 52.0 (-0.95%) | 4694 | -157 | 18 | -5 | 0.38% | 16.0 (-0.54) | 2208 (15.44%) |
| 2024-05-17 | 52.5 (0.19%) | 4851 | -100 | 23 | -74 | 0.47% | 16.54 (-0.34) | 1913 (-86.38%) |
| 2024-05-10 | 52.4 (4.59%) | 4951 | 90 | 97 | 31 | 1.96% | 16.88 (0.31) | 14051 (311.83%) |
| 2024-05-03 | 50.1 (8.91%) | 4861 | 96 | 66 | 65 | 1.36% | 16.57 (0.33) | 3412 (136.61%) |
| 2024-04-26 | 46.0 (-1.18%) | 4765 | -82 | 1 | 1 | 0.02% | 16.24 (-0.28) | 1442 (-39.5%) |
| 2024-04-19 | 46.55 (-8.9%) | 4847 | -151 | 0 | -208 | 0.0% | 16.52 (-0.52) | 2383 (71.52%) |
| 2024-04-12 | 51.1 (1.19%) | 4998 | -71 | 208 | -126 | 4.16% | 17.04 (-0.24) | 1389 (1.42%) |
| 2024-04-03 | 50.5 (2.12%) | 5069 | -77 | 334 | -4 | 6.59% | 17.28 (-0.26) | 1370 (-7.65%) |
| 2024-03-29 | 49.45 (-2.08%) | 5146 | -12 | 338 | -1 | 6.57% | 17.54 (-0.04) | 1483 (-9.86%) |
| 2024-03-22 | 50.5 (1.81%) | 5158 | 6 | 339 | -2 | 6.57% | 17.58 (0.02) | 1645 (-42.71%) |
| 2024-03-15 | 49.6 (-4.8%) | 5152 | 17 | 341 | 42 | 6.62% | 17.56 (0.06) | 2873 (-48.3%) |
| 2024-03-08 | 52.1 (-5.96%) | 5135 | -24 | 299 | 9 | 5.82% | 17.5 (-0.09) | 5557 (22.42%) |
| 2024-03-01 | 55.4 (3.55%) | 5159 | 166 | 290 | 9 | 5.62% | 17.59 (0.57) | 4539 (31.39%) |
| 2024-02-23 | 53.5 (-2.01%) | 4993 | -185 | 281 | -9 | 5.63% | 17.02 (-0.63) | 3455 (110.06%) |
| 2024-02-16 | 54.6 (6.02%) | 5178 | -74 | 290 | 7 | 5.6% | 17.65 (-0.25) | 1644 (297.63%) |
| 2024-02-05 | 51.5 (-1.53%) | 5252 | -23 | 283 | 0 | 5.39% | 17.9 (-0.08) | 413 (-65.32%) |
| 2024-02-02 | 52.3 (0.58%) | 5275 | -46 | 283 | -1 | 5.36% | 17.98 (-0.16) | 1192 (-35.63%) |
| 2024-01-26 | 52.0 (-0.19%) | 5321 | -14 | 284 | -13 | 5.34% | 18.14 (-0.05) | 1853 (-52.51%) |
| 2024-01-19 | 52.1 (1.17%) | 5335 | 162 | 297 | 9 | 5.57% | 18.19 (0.56) | 3902 (43.46%) |
| 2024-01-12 | 51.5 (-4.98%) | 5173 | -275 | 288 | -1 | 5.57% | 17.63 (-0.94) | 2720 (32.02%) |
| 2024-01-05 | 54.2 (-3.04%) | 5448 | -162 | 289 | -2 | 5.3% | 18.57 (-0.55) | 2060 (-49.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.9 (-4.44%) | 5610 | -305 | 291 | -11 | 5.19% | 19.12 (-1.04) | 4120 (-68.53%) |
| 2023-12-22 | 58.5 (-1.02%) | 5915 | 11 | 302 | -10 | 5.11% | 20.16 (0.03) | 13091 (-46.27%) |
| 2023-12-15 | 59.1 (9.04%) | 5904 | 1132 | 312 | 21 | 5.28% | 20.13 (3.86) | 24364 (533.02%) |
| 2023-12-08 | 54.2 (-4.24%) | 4772 | -173 | 291 | -14 | 6.1% | 16.27 (-0.59) | 3848 (-67.38%) |
| 2023-12-01 | 56.6 (6.19%) | 4945 | -59 | 305 | 10 | 6.17% | 16.86 (-0.2) | 11799 (202.21%) |
| 2023-11-24 | 53.3 (4.92%) | 5004 | 149 | 295 | 51 | 5.9% | 17.06 (0.51) | 3904 (185.25%) |
| 2023-11-17 | 50.8 (1.6%) | 4855 | -100 | 244 | 57 | 5.03% | 16.55 (-0.34) | 1368 (-17.93%) |
| 2023-11-10 | 50.0 (-0.6%) | 4955 | -143 | 187 | -24 | 3.77% | 16.89 (-0.49) | 1667 (-16.15%) |
| 2023-11-03 | 50.3 (1.62%) | 5098 | -95 | 211 | 20 | 4.14% | 17.38 (-0.32) | 1989 (58.89%) |
| 2023-10-27 | 49.5 (0.3%) | 5193 | -113 | 191 | 2 | 3.68% | 17.7 (-0.39) | 1251 (-56.32%) |
| 2023-10-20 | 49.35 (-2.28%) | 5306 | -122 | 189 | 3 | 3.56% | 18.09 (-0.41) | 2865 (9.49%) |
| 2023-10-13 | 50.5 (-4.72%) | 5428 | -38 | 186 | 128 | 3.43% | 18.5 (-0.13) | 2617 (51.71%) |
| 2023-10-06 | 53.0 (-0.93%) | 5466 | -163 | 58 | -1 | 1.06% | 18.63 (-0.56) | 1725 (3.5%) |
| 2023-09-28 | 53.5 (0.38%) | 5629 | -145 | 59 | -18 | 1.05% | 19.19 (-0.49) | 1666 (-68.2%) |
| 2023-09-22 | 53.3 (-7.63%) | 5774 | -127 | 77 | -20 | 1.33% | 19.68 (-0.44) | 5241 (-62.85%) |
| 2023-09-15 | 57.7 (1.23%) | 5901 | -39 | 97 | -46 | 1.64% | 20.12 (-0.13) | 14108 (-5.0%) |
| 2023-09-08 | 57.0 (7.34%) | 5940 | 399 | 143 | 92 | 2.41% | 20.25 (1.36) | 14851 (235.48%) |
| 2023-09-01 | 53.1 (1.53%) | 5541 | 43 | 51 | 4 | 0.92% | 18.89 (0.15) | 4426 (31.06%) |
| 2023-08-25 | 52.3 (0.19%) | 5498 | -60 | 47 | 5 | 0.85% | 18.74 (-0.21) | 3377 (-35.73%) |
| 2023-08-18 | 52.2 (6.31%) | 5558 | -85 | 42 | -287 | 0.76% | 18.95 (-0.29) | 5256 (98.3%) |
| 2023-08-11 | 49.1 (-3.35%) | 5643 | 42 | 329 | 27 | 5.83% | 19.24 (0.15) | 2650 (0.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 50.8 (-2.31%) | 5601 | -38 | 302 | -5 | 5.39% | 19.09 (-0.13) | 2624 (-48.42%) |
| 2023-07-28 | 52.0 (-3.17%) | 5639 | -114 | 307 | 57 | 5.44% | 19.22 (-0.39) | 5088 (-31.77%) |
| 2023-07-21 | 53.7 (-3.42%) | 5753 | -154 | 250 | 194 | 4.35% | 19.61 (-0.53) | 7458 (-23.11%) |
| 2023-07-14 | 55.6 (-4.96%) | 5907 | 56 | 56 | -63 | 0.95% | 20.14 (0.19) | 9699 (3.89%) |
| 2023-07-07 | 58.5 (-4.88%) | 5851 | 26 | 119 | -210 | 2.03% | 19.95 (0.09) | 9336 (49.57%) |
| 2023-06-30 | 61.5 (-1.91%) | 5825 | 6 | 329 | 39 | 5.65% | 19.86 (0.02) | 6242 (58.73%) |
| 2023-06-21 | 62.7 (-0.95%) | 5819 | 160 | 290 | -6 | 4.98% | 19.84 (0.55) | 3932 (-56.08%) |
| 2023-06-16 | 63.3 (-5.66%) | 5659 | 5 | 296 | 42 | 5.23% | 19.29 (0.02) | 8954 (-47.22%) |
| 2023-06-09 | 67.1 (0.0%) | 5654 | -321 | 254 | -5 | 4.49% | 19.27 (-1.1) | 16966 (44.2%) |
| 2023-06-02 | 67.1 (8.4%) | 5975 | 42 | 259 | -38 | 4.33% | 20.37 (0.15) | 11766 (113.24%) |
| 2023-05-26 | 61.9 (-1.28%) | 5933 | -229 | 297 | -82 | 5.01% | 20.22 (-0.79) | 5517 (-44.2%) |
| 2023-05-19 | 62.7 (-1.1%) | 6162 | 410 | 379 | 26 | 6.15% | 21.01 (1.4) | 9888 (-46.77%) |
| 2023-05-12 | 63.4 (-10.83%) | 5752 | -448 | 353 | 215 | 6.14% | 19.61 (-1.53) | 18576 (61.36%) |
| 2023-05-05 | 71.1 (-4.56%) | 6200 | 17 | 138 | -42 | 2.23% | 21.14 (0.06) | 11512 (-72.32%) |
| 2023-04-28 | 74.5 (7.97%) | 6183 | 55 | 180 | 179 | 2.91% | 21.08 (0.19) | 41591 (5.83%) |
| 2023-04-21 | 69.0 (-7.38%) | 6128 | -800 | 1 | -861 | 0.02% | 20.89 (-2.73) | 39299 (-12.13%) |
| 2023-04-14 | 74.5 (6.73%) | 6928 | 908 | 862 | -233 | 12.44% | 23.62 (3.1) | 44723 (840.76%) |
| 2023-04-07 | 69.8 (0.0%) | 6020 | -82 | 1095 | 1 | 18.19% | 20.52 (-0.28) | 4753 (-92.94%) |
| 2023-03-31 | 69.8 (5.12%) | 6102 | -244 | 1094 | 15 | 17.93% | 20.8 (-0.83) | 67331 (104.12%) |
| 2023-03-24 | 66.4 (-6.48%) | 6346 | -902 | 1079 | -291 | 17.0% | 21.63 (-3.08) | 32986 (-53.74%) |
| 2023-03-17 | 71.0 (2.6%) | 7248 | 1902 | 1370 | 153 | 18.9% | 24.71 (6.49) | 71311 (-0.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.2 (23.13%) | 5346 | -1532 | 1217 | 189 | 22.76% | 18.22 (-5.23) | 71516 (957.77%) |
| 2023-03-03 | 56.2 (-2.6%) | 6878 | -575 | 1028 | -211 | 14.95% | 23.45 (-1.96) | 6761 (-74.48%) |
| 2023-02-24 | 57.7 (0.0%) | 7453 | -1544 | 1239 | -290 | 16.62% | 25.41 (-5.26) | 26488 (-29.15%) |
| 2023-02-17 | 57.7 (0.17%) | 8997 | -231 | 1529 | -121 | 16.99% | 30.67 (-0.79) | 37386 (-14.7%) |
| 2023-02-10 | 57.6 (12.5%) | 9228 | 113 | 1650 | 280 | 17.88% | 31.46 (0.39) | 43831 (0.28%) |
| 2023-02-03 | 51.2 (14.54%) | 9115 | 2152 | 1370 | 99 | 15.03% | 31.07 (7.33) | 43709 (600.03%) |
| 2023-01-17 | 44.7 (3.23%) | 6963 | -310 | 1271 | -34 | 18.25% | 23.74 (-1.05) | 6243 (-63.15%) |
| 2023-01-13 | 43.3 (7.98%) | 7273 | 355 | 1305 | 330 | 17.94% | 24.79 (1.21) | 16945 (679.24%) |
| 2023-01-06 | 40.1 (3.35%) | 6918 | -39 | 975 | 24 | 14.09% | 23.58 (-0.14) | 2174 (-19.16%) |
| 2022-12-30 | 38.8 (-3.84%) | 6957 | 39 | 951 | 233 | 13.67% | 23.72 (0.14) | 2690 (-19.08%) |
| 2022-12-23 | 40.35 (-3.24%) | 6918 | -192 | 718 | -42 | 10.38% | 23.58 (-0.66) | 3324 (-4.97%) |
| 2022-12-16 | 41.7 (-3.02%) | 7110 | 57 | 760 | 105 | 10.69% | 24.24 (0.2) | 3498 (-58.75%) |
| 2022-12-09 | 43.0 (-9.28%) | 7053 | -180 | 655 | -3 | 9.29% | 24.04 (-0.62) | 8481 (-17.52%) |
| 2022-12-02 | 47.4 (8.59%) | 7233 | 8 | 658 | 16 | 9.1% | 24.66 (0.03) | 10283 (-31.38%) |
| 2022-11-25 | 43.65 (-0.23%) | 7225 | 1081 | 642 | -136 | 8.89% | 24.63 (3.69) | 14984 (105.87%) |
| 2022-11-18 | 43.75 (2.94%) | 6144 | 71 | 778 | 102 | 12.66% | 20.94 (0.24) | 7278 (5.12%) |
| 2022-11-11 | 42.5 (-0.47%) | 6073 | -109 | 676 | -86 | 11.13% | 20.7 (-0.37) | 6923 (33.35%) |
| 2022-11-04 | 42.7 (10.34%) | 6182 | 3 | 762 | 88 | 12.33% | 21.07 (0.01) | 5192 (65.9%) |
| 2022-10-28 | 38.7 (-0.13%) | 6179 | -30 | 674 | -45 | 10.91% | 21.06 (-0.11) | 3129 (-45.32%) |
| 2022-10-21 | 38.75 (-2.15%) | 6209 | 55 | 719 | 31 | 11.58% | 21.17 (0.19) | 5724 (-2.23%) |
| 2022-10-14 | 39.6 (-6.49%) | 6154 | -441 | 688 | -90 | 11.18% | 20.98 (-1.5) | 5854 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 42.35 (3.8%) | 6595 | -74 | 778 | -46 | 11.8% | 22.48 (-0.25) | 7051 (-28.35%) |
| 2022-09-30 | 40.8 (-8.0%) | 6669 | -687 | 824 | 12 | 12.36% | 22.73 (-2.35) | 9842 (58.44%) |
| 2022-09-23 | 44.35 (-4.21%) | 7356 | -128 | 812 | -115 | 11.04% | 25.08 (-0.43) | 6211 (-8.05%) |
| 2022-09-16 | 46.3 (-3.24%) | 7484 | -24 | 927 | 32 | 12.39% | 25.51 (-0.08) | 6755 (-50.37%) |
| 2022-09-08 | 47.85 (-10.73%) | 7508 | -353 | 895 | 393 | 11.92% | 25.59 (-1.21) | 13611 (3.02%) |
| 2022-09-02 | 53.6 (-6.78%) | 7861 | -160 | 502 | 94 | 6.39% | 26.8 (-0.54) | 13213 (-44.45%) |
| 2022-08-26 | 57.5 (3.05%) | 8021 | 788 | 408 | 74 | 5.09% | 27.34 (2.68) | 23786 (-27.28%) |
| 2022-08-19 | 55.8 (7.31%) | 7233 | 653 | 334 | 334 | 4.62% | 24.66 (2.23) | 32708 (161.37%) |
| 2022-08-12 | 52.0 (-5.28%) | 6580 | 47 | 0 | -433 | 0.0% | 22.43 (0.16) | 12513 (25.75%) |
| 2022-08-05 | 54.9 (-6.15%) | 6533 | -23 | 433 | -394 | 6.63% | 22.27 (-0.08) | 9951 (-26.82%) |
| 2022-07-29 | 58.5 (-4.88%) | 6556 | 132 | 827 | 43 | 12.61% | 22.35 (0.45) | 13598 (-34.85%) |
| 2022-07-22 | 61.5 (5.49%) | 6424 | 273 | 784 | -103 | 12.2% | 21.9 (0.93) | 20872 (23.02%) |
| 2022-07-15 | 58.3 (1.75%) | 6151 | 216 | 887 | -363 | 14.42% | 20.97 (0.74) | 16966 (-19.73%) |
| 2022-07-08 | 57.3 (6.11%) | 5935 | 78 | 1250 | -915 | 21.06% | 20.23 (0.26) | 21136 (-30.37%) |
| 2022-07-01 | 54.0 (-13.32%) | 5857 | -2 | 2165 | 1374 | 36.96% | 19.97 (0.0) | 30357 (14.88%) |
| 2022-06-24 | 62.3 (-9.71%) | 5859 | 119 | 791 | 237 | 13.5% | 19.97 (0.4) | 26425 (-24.6%) |
| 2022-06-17 | 69.0 (-21.95%) | 5740 | 458 | 554 | -927 | 9.65% | 19.57 (1.56) | 35047 (37.87%) |
| 2022-06-10 | 88.4 (1.38%) | 5282 | -224 | 1481 | -13 | 28.04% | 18.01 (-0.76) | 25420 (-16.52%) |
| 2022-06-02 | 87.2 (2.59%) | 5506 | -575 | 1494 | 102 | 27.13% | 18.77 (-1.96) | 30452 (-38.37%) |
| 2022-05-27 | 85.0 (8.14%) | 6081 | 603 | 1392 | 342 | 22.89% | 20.73 (2.06) | 49413 (142.65%) |
| 2022-05-20 | 78.6 (2.88%) | 5478 | 107 | 1050 | -93 | 19.17% | 18.67 (0.36) | 20363 (-34.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 76.4 (-2.68%) | 5371 | -837 | 1143 | -292 | 21.28% | 18.31 (-2.85) | 31028 (-4.59%) |
| 2022-05-06 | 78.5 (12.14%) | 6208 | 632 | 1435 | 1033 | 23.12% | 21.16 (2.15) | 32519 (45.52%) |
| 2022-04-29 | 70.0 (-11.39%) | 5576 | -562 | 402 | 402 | 7.21% | 19.01 (-1.91) | 22347 (-41.41%) |
| 2022-04-22 | 79.0 (-10.23%) | 6138 | -1334 | 0 | -1248 | 0.0% | 20.92 (-4.55) | 38145 (-58.95%) |
| 2022-04-15 | 88.0 (-0.45%) | 7472 | 787 | 1248 | 106 | 16.7% | 25.47 (2.68) | 92922 (274.18%) |
| 2022-04-08 | 88.4 (1.38%) | 6685 | -499 | 1142 | 1142 | 17.08% | 22.79 (-1.7) | 24833 (-81.1%) |
| 2022-04-01 | 87.2 (2.71%) | 7184 | -31 | 0 | -1122 | 0 | 24.49 (-0.11) | 131363 (38.31%) |
| 2022-03-25 | 84.9 (1.07%) | 7215 | 409 | 1122 | -17 | 15.55% | 24.6 (1.4) | 94978 (103.61%) |
| 2022-03-18 | 84.0 (16.67%) | 6806 | 921 | 1139 | 241 | 16.74% | 23.2 (3.14) | 46647 (113.92%) |
| 2022-03-11 | 72.0 (-9.89%) | 5885 | -695 | 898 | 1 | 15.26% | 20.06 (-2.37) | 21806 (90.08%) |
| 2022-03-04 | 79.9 (4.17%) | 6580 | 47 | 897 | -46 | 13.63% | 22.43 (0.16) | 11472 (-42.46%) |
| 2022-02-25 | 76.7 (-6.8%) | 6533 | -1028 | 943 | -428 | 14.43% | 22.27 (-3.5) | 19936 (-54.5%) |
| 2022-02-18 | 82.3 (-4.52%) | 7561 | -298 | 1371 | 214 | 18.13% | 25.77 (-1.02) | 43820 (-47.61%) |
| 2022-02-11 | 86.2 (15.7%) | 7859 | 2390 | 1157 | -191 | 14.72% | 26.79 (8.15) | 83647 (150.71%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。