- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.75 (+0.04) | 0.04 (0.0) | 0.14 (0.0) | 24 | 13.87 | -4 | -2.31 | 0 | 0.0 | 173 | 204.0 | 202.0 | 205.5 | 200.5 |
| 2024-04-17 | 4.71 (-0.01) | 0.04 (-0.01) | 0.14 (-0.01) | 13 | 6.1 | -4 | -1.88 | -2 | -0.94 | 213 | 206.5 | 206.5 | 210.0 | 204.5 |
| 2024-04-16 | 4.72 (+0.16) | 0.05 (+0.01) | 0.15 (-0.01) | 110 | 27.09 | 3 | 0.74 | -6 | -1.48 | 406 | 204.0 | 212.0 | 212.0 | 202.0 |
| 2024-04-15 | 4.56 (-0.04) | 0.04 (0.0) | 0.16 (0.0) | -52 | -20.88 | 3 | 1.2 | -5 | -2.01 | 249 | 212.0 | 218.5 | 218.5 | 212.0 |
| 2024-04-12 | 4.6 (-0.02) | 0.04 (0.0) | 0.16 (-0.02) | -65 | -16.97 | 2 | 0.52 | -8 | -2.09 | 383 | 218.5 | 216.0 | 220.0 | 214.5 |
| 2024-04-11 | 4.62 (-0.16) | 0.04 (+0.01) | 0.18 (0.0) | -47 | -21.66 | 2 | 0.92 | 0 | 0.0 | 217 | 215.5 | 219.5 | 219.5 | 214.0 |
| 2024-04-10 | 4.78 (+0.21) | 0.03 (0.0) | 0.18 (+0.01) | 123 | 42.41 | 2 | 0.69 | 1 | 0.34 | 290 | 219.0 | 216.0 | 221.0 | 216.0 |
| 2024-04-09 | 4.57 (+0.14) | 0.03 (0.0) | 0.17 (0.0) | 94 | 37.3 | 3 | 1.19 | 0 | 0.0 | 252 | 215.0 | 215.5 | 217.0 | 213.5 |
| 2024-04-08 | 4.43 (-0.13) | 0.03 (+0.01) | 0.17 (-0.01) | -170 | -57.43 | 3 | 1.01 | -4 | -1.35 | 296 | 213.0 | 221.0 | 221.0 | 212.0 |
| 2024-04-03 | 4.56 (+0.04) | 0.02 (+0.01) | 0.18 (0.0) | 11 | 4.45 | 10 | 4.05 | -2 | -0.81 | 247 | 220.0 | 218.0 | 220.5 | 215.5 |
| 2024-04-02 | 4.52 (+0.01) | 0.01 (+0.01) | 0.18 (-0.01) | -6 | -3.17 | 5 | 2.65 | -4 | -2.12 | 189 | 218.5 | 220.0 | 221.5 | 218.0 |
| 2024-04-01 | 4.51 (+0.11) | 0.0 (0.0) | 0.19 (-0.04) | 73 | 28.74 | 0 | 0.0 | -26 | -10.24 | 254 | 218.5 | 215.0 | 219.5 | 213.5 |
| 2024-03-29 | 4.4 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -14 | -9.52 | -3 | -2.04 | -4 | -2.72 | 147 | 215.0 | 217.0 | 217.5 | 215.0 |
| 2024-03-28 | 4.41 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -7 | -2.3 | 0 | 0.0 | -8 | -2.62 | 305 | 216.0 | 219.5 | 222.0 | 216.0 |
| 2024-03-27 | 4.47 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -27 | -11.54 | 1 | 0.43 | 3 | 1.28 | 234 | 218.5 | 221.5 | 223.5 | 218.5 |
| 2024-03-26 | 4.5 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -77 | -15.68 | 0 | 0.0 | -10 | -2.04 | 491 | 219.0 | 223.0 | 228.0 | 218.0 |
| 2024-03-25 | 4.61 (-0.08) | 0.0 (0.0) | 0.25 (+0.01) | -51 | -3.85 | 0 | 0.0 | 8 | 0.6 | 1324 | 224.5 | 234.0 | 237.5 | 224.0 |
| 2024-03-22 | 4.69 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | -27 | -7.4 | 0 | 0.0 | 8 | 2.19 | 365 | 221.5 | 220.5 | 225.0 | 220.5 |
| 2024-03-21 | 4.75 (-0.24) | 0.0 (0.0) | 0.23 (0.0) | -103 | -33.88 | 0 | 0.0 | 1 | 0.33 | 304 | 220.0 | 218.5 | 222.5 | 218.5 |
| 2024-03-20 | 4.99 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -41 | -19.43 | 0 | 0.0 | -4 | -1.9 | 211 | 217.0 | 216.5 | 217.5 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.08 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -124 | -44.13 | -1 | -0.36 | 1 | 0.36 | 281 | 216.5 | 215.5 | 218.0 | 215.0 |
| 2024-03-18 | 5.27 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -32 | -14.61 | 0 | 0.0 | 0 | 0.0 | 219 | 215.5 | 217.0 | 217.0 | 212.5 |
| 2024-03-15 | 5.31 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 101 | 18.07 | 0 | 0.0 | -4 | -0.72 | 559 | 215.0 | 218.0 | 218.5 | 211.5 |
| 2024-03-14 | 5.2 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -22 | -4.55 | 0 | 0.0 | -4 | -0.83 | 484 | 218.5 | 219.0 | 223.0 | 215.5 |
| 2024-03-13 | 5.27 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -95 | -15.6 | 0 | 0.0 | -6 | -0.99 | 609 | 218.5 | 227.5 | 228.0 | 218.5 |
| 2024-03-12 | 5.32 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -15 | -4.7 | 0 | 0.0 | -2 | -0.63 | 319 | 226.0 | 224.5 | 227.0 | 224.0 |
| 2024-03-11 | 5.39 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -52 | -13.2 | -61 | -15.48 | -10 | -2.54 | 394 | 223.0 | 226.0 | 227.5 | 223.0 |
| 2024-03-08 | 5.48 (+0.32) | 0.0 (-0.13) | 0.27 (-0.02) | 312 | 27.11 | -354 | -30.76 | -12 | -1.04 | 1151 | 224.5 | 232.5 | 235.5 | 223.5 |
| 2024-03-07 | 5.16 (-0.02) | 0.13 (0.0) | 0.29 (-0.05) | -29 | -2.39 | 2 | 0.17 | -34 | -2.81 | 1212 | 232.5 | 239.5 | 241.5 | 232.5 |
| 2024-03-06 | 5.18 (-0.87) | 0.13 (0.0) | 0.34 (-0.04) | -582 | -34.0 | 0 | 0.0 | -30 | -1.75 | 1712 | 242.0 | 254.0 | 257.0 | 240.5 |
| 2024-03-05 | 6.05 (-0.01) | 0.13 (0.0) | 0.38 (-0.05) | 38 | 6.57 | -1 | -0.17 | -33 | -5.71 | 578 | 264.5 | 266.0 | 266.0 | 259.5 |
| 2024-03-04 | 6.06 (-0.25) | 0.13 (0.0) | 0.43 (-0.01) | -135 | -18.6 | 0 | 0.0 | -4 | -0.55 | 726 | 265.0 | 270.0 | 272.5 | 263.5 |
| 2024-03-01 | 6.31 (+0.09) | 0.13 (0.0) | 0.44 (+0.02) | 146 | 28.68 | -1 | -0.2 | 9 | 1.77 | 509 | 267.5 | 269.0 | 273.0 | 267.5 |
| 2024-02-29 | 6.22 (-0.31) | 0.13 (0.0) | 0.42 (-0.01) | -169 | -21.31 | 0 | 0.0 | -2 | -0.25 | 793 | 268.0 | 269.5 | 269.5 | 262.5 |
| 2024-02-27 | 6.53 (+0.45) | 0.13 (0.0) | 0.43 (-0.15) | 300 | 15.78 | 0 | 0.0 | -105 | -5.52 | 1901 | 271.0 | 278.5 | 283.5 | 265.5 |
| 2024-02-26 | 6.08 (+0.25) | 0.13 (0.0) | 0.58 (+0.28) | 172 | 13.19 | 0 | 0.0 | 190 | 14.57 | 1304 | 273.0 | 268.0 | 277.0 | 266.0 |
| 2024-02-23 | 5.83 (+0.59) | 0.13 (0.0) | 0.3 (+0.03) | 396 | 22.68 | -1 | -0.06 | 22 | 1.26 | 1746 | 266.5 | 263.0 | 274.0 | 262.5 |
| 2024-02-22 | 5.24 (+0.02) | 0.13 (0.0) | 0.27 (-0.01) | 18 | 3.8 | 0 | 0.0 | -5 | -1.05 | 474 | 259.0 | 262.5 | 263.5 | 255.0 |
| 2024-02-21 | 5.22 (+0.2) | 0.13 (0.0) | 0.28 (+0.04) | 114 | 21.23 | 0 | 0.0 | 26 | 4.84 | 537 | 260.5 | 258.0 | 262.5 | 256.0 |
| 2024-02-20 | 5.02 (+0.03) | 0.13 (0.0) | 0.24 (+0.01) | 15 | 4.01 | 0 | 0.0 | 5 | 1.34 | 374 | 255.5 | 257.0 | 261.0 | 254.0 |
| 2024-02-19 | 4.99 (-0.04) | 0.13 (0.0) | 0.23 (0.0) | -42 | -10.91 | 1 | 0.26 | 5 | 1.3 | 385 | 257.0 | 254.0 | 259.0 | 252.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.03 (+0.1) | 0.13 (0.0) | 0.23 (0.0) | 68 | 18.04 | 0 | 0.0 | -1 | -0.27 | 377 | 253.5 | 253.0 | 253.5 | 247.5 |
| 2024-02-15 | 4.93 (+0.08) | 0.13 (0.0) | 0.23 (+0.01) | 57 | 13.83 | 0 | 0.0 | 8 | 1.94 | 412 | 252.0 | 244.5 | 252.0 | 244.0 |
| 2024-02-05 | 4.85 (+0.07) | 0.13 (0.0) | 0.22 (-0.04) | 80 | 14.68 | 1 | 0.18 | -29 | -5.32 | 545 | 240.5 | 251.0 | 251.0 | 240.5 |
| 2024-02-02 | 4.78 (-0.02) | 0.13 (0.0) | 0.26 (-0.01) | -13 | -3.21 | 0 | 0.0 | -10 | -2.47 | 405 | 249.0 | 249.0 | 251.5 | 247.0 |
| 2024-02-01 | 4.8 (+0.02) | 0.13 (0.0) | 0.27 (-0.02) | 15 | 4.07 | 0 | 0.0 | -14 | -3.79 | 369 | 249.0 | 250.5 | 252.5 | 248.5 |
| 2024-01-31 | 4.78 (+0.08) | 0.13 (0.0) | 0.29 (0.0) | 51 | 15.41 | 3 | 0.91 | -1 | -0.3 | 331 | 250.5 | 251.0 | 256.0 | 250.5 |
| 2024-01-30 | 4.7 (+0.06) | 0.13 (0.0) | 0.29 (-0.03) | 10 | 1.32 | 0 | 0.0 | -21 | -2.78 | 756 | 252.0 | 259.0 | 259.0 | 251.0 |
| 2024-01-29 | 4.64 (+0.01) | 0.13 (0.0) | 0.32 (0.0) | -5 | -1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 258.5 | 258.5 | 261.5 | 256.5 |
| 2024-01-26 | 4.63 (-0.1) | 0.13 (+0.01) | 0.32 (-0.03) | -73 | -16.48 | 2 | 0.45 | -17 | -3.84 | 443 | 257.0 | 263.0 | 263.5 | 256.5 |
| 2024-01-25 | 4.73 (-0.17) | 0.12 (0.0) | 0.35 (-0.05) | -147 | -18.22 | 0 | 0.0 | -34 | -4.21 | 807 | 262.5 | 270.5 | 272.0 | 262.0 |
| 2024-01-24 | 4.9 (+0.36) | 0.12 (0.0) | 0.4 (+0.04) | 242 | 13.6 | 0 | 0.0 | 24 | 1.35 | 1779 | 270.0 | 268.0 | 280.0 | 268.0 |
| 2024-01-23 | 4.54 (+0.08) | 0.12 (+0.01) | 0.36 (+0.02) | -6 | -0.62 | 9 | 0.93 | 16 | 1.66 | 966 | 267.0 | 264.5 | 272.0 | 263.5 |
| 2024-01-22 | 4.46 (+0.18) | 0.11 (-0.54) | 0.34 (+0.02) | 119 | 18.77 | 8 | 1.26 | 15 | 2.37 | 634 | 262.5 | 262.0 | 265.0 | 256.5 |
| 2024-01-19 | 4.28 (-0.37) | 0.65 (+0.01) | 0.32 (+0.01) | -297 | -29.52 | 8 | 0.8 | 3 | 0.3 | 1006 | 259.0 | 270.0 | 272.0 | 259.0 |
| 2024-01-18 | 4.65 (+0.16) | 0.64 (+0.01) | 0.31 (+0.01) | 116 | 19.97 | 8 | 1.38 | 7 | 1.2 | 581 | 262.0 | 263.0 | 265.5 | 257.0 |
| 2024-01-17 | 4.49 (-0.13) | 0.63 (+0.01) | 0.3 (-0.01) | -96 | -11.41 | 7 | 0.83 | -6 | -0.71 | 841 | 263.0 | 266.0 | 269.0 | 260.5 |
| 2024-01-16 | 4.62 (-0.14) | 0.62 (+0.01) | 0.31 (-0.02) | -113 | -17.38 | 0 | 0.0 | -14 | -2.15 | 650 | 265.0 | 268.0 | 271.5 | 264.0 |
| 2024-01-15 | 4.76 (+0.18) | 0.61 (-0.01) | 0.33 (+0.02) | 123 | 14.15 | 0 | 0.0 | 16 | 1.84 | 869 | 271.0 | 268.0 | 273.0 | 265.0 |
| 2024-01-12 | 4.58 (-0.18) | 0.62 (+0.01) | 0.31 (-0.05) | -102 | -10.89 | 0 | 0.0 | -34 | -3.63 | 937 | 264.0 | 270.0 | 274.0 | 263.0 |
| 2024-01-11 | 4.76 (-0.03) | 0.61 (-0.01) | 0.36 (+0.02) | -63 | -5.2 | 0 | 0.0 | 16 | 1.32 | 1211 | 272.0 | 263.5 | 273.0 | 263.5 |
| 2024-01-10 | 4.79 (-0.04) | 0.62 (0.0) | 0.34 (-0.01) | -13 | -1.7 | 0 | 0.0 | -9 | -1.17 | 766 | 263.0 | 260.5 | 265.0 | 258.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 4.83 (-0.07) | 0.62 (0.0) | 0.35 (-0.02) | -59 | -5.24 | 0 | 0.0 | -16 | -1.42 | 1125 | 261.5 | 264.5 | 265.0 | 256.0 |
| 2024-01-08 | 4.9 (+0.14) | 0.62 (0.0) | 0.37 (-0.07) | 126 | 6.04 | 0 | 0.0 | -50 | -2.4 | 2087 | 260.5 | 264.5 | 277.0 | 260.0 |
| 2024-01-05 | 4.76 (-0.14) | 0.62 (0.0) | 0.44 (-0.02) | -110 | -6.0 | 0 | 0.0 | -8 | -0.44 | 1834 | 269.0 | 266.0 | 273.5 | 263.5 |
| 2024-01-04 | 4.9 (+0.31) | 0.62 (0.0) | 0.46 (-0.19) | 240 | 13.86 | 0 | 0.0 | -136 | -7.85 | 1732 | 265.0 | 270.5 | 273.0 | 265.0 |
| 2024-01-03 | 4.59 (+0.14) | 0.62 (-0.22) | 0.65 (-0.15) | 79 | 2.95 | -155 | -5.79 | -100 | -3.74 | 2676 | 273.0 | 283.0 | 284.5 | 271.5 |
| 2024-01-02 | 4.45 (-0.8) | 0.84 (+0.07) | 0.8 (+0.23) | -610 | -12.28 | 45 | 0.91 | 160 | 3.22 | 4966 | 285.5 | 276.0 | 296.0 | 276.0 |
| 2023-12-29 | 5.25 (-0.68) | 0.77 (+0.3) | 0.57 (+0.15) | -446 | -9.28 | 210 | 4.37 | 101 | 2.1 | 4804 | 275.0 | 270.0 | 287.0 | 260.5 |
| 2023-12-28 | 5.93 (-0.38) | 0.47 (+0.23) | 0.42 (-0.04) | -226 | -10.13 | 160 | 7.17 | -30 | -1.34 | 2231 | 263.5 | 265.5 | 270.0 | 257.0 |
| 2023-12-27 | 6.31 (-0.39) | 0.24 (0.0) | 0.46 (-0.04) | -216 | -5.2 | 0 | 0.0 | -23 | -0.55 | 4153 | 266.5 | 270.0 | 276.0 | 264.0 |
| 2023-12-26 | 6.7 (+1.16) | 0.24 (0.0) | 0.5 (+0.12) | 720 | 8.56 | 0 | 0.0 | 78 | 0.93 | 8411 | 266.0 | 255.0 | 275.0 | 254.0 |
| 2023-12-25 | 5.54 (+0.6) | 0.24 (0.0) | 0.38 (+0.11) | 412 | 16.26 | 0 | 0.0 | 74 | 2.92 | 2534 | 250.5 | 235.0 | 250.5 | 235.0 |
| 2023-12-22 | 4.94 (+0.13) | 0.24 (0.0) | 0.27 (-0.01) | 97 | 14.95 | 0 | 0.0 | -3 | -0.46 | 649 | 228.0 | 224.0 | 231.5 | 223.0 |
| 2023-12-21 | 4.81 (+0.02) | 0.24 (0.0) | 0.28 (-0.01) | 1 | 0.47 | 0 | 0.0 | -7 | -3.27 | 214 | 221.0 | 221.0 | 226.0 | 218.0 |
| 2023-12-20 | 4.79 (+0.02) | 0.24 (0.0) | 0.29 (0.0) | 7 | 2.92 | 0 | 0.0 | -4 | -1.67 | 240 | 222.5 | 225.0 | 226.0 | 222.0 |
| 2023-12-19 | 4.77 (-0.01) | 0.24 (0.0) | 0.29 (-0.03) | 3 | 1.52 | 0 | 0.0 | -17 | -8.63 | 197 | 222.5 | 223.5 | 223.5 | 220.5 |
| 2023-12-18 | 4.78 (+0.09) | 0.24 (0.0) | 0.32 (-0.03) | 28 | 4.82 | 0 | 0.0 | -22 | -3.79 | 581 | 223.0 | 230.5 | 230.5 | 221.5 |
| 2023-12-15 | 4.69 (-0.61) | 0.24 (0.0) | 0.35 (-0.01) | -465 | -29.54 | 0 | 0.0 | -8 | -0.51 | 1574 | 230.5 | 249.5 | 251.0 | 230.5 |
| 2023-12-14 | 5.3 (+0.2) | 0.24 (0.0) | 0.36 (-0.01) | 146 | 18.77 | 0 | 0.0 | -4 | -0.51 | 778 | 240.5 | 240.5 | 243.5 | 238.0 |
| 2023-12-13 | 5.1 (+0.07) | 0.24 (0.0) | 0.37 (+0.01) | 43 | 9.71 | 0 | 0.0 | 9 | 2.03 | 443 | 236.5 | 235.0 | 241.5 | 235.0 |
| 2023-12-12 | 5.03 (-0.19) | 0.24 (0.0) | 0.36 (0.0) | -149 | -31.84 | 0 | 0.0 | -6 | -1.28 | 468 | 235.0 | 241.5 | 242.5 | 234.0 |
| 2023-12-11 | 5.22 (+0.07) | 0.24 (0.0) | 0.36 (-0.02) | 49 | 12.37 | 0 | 0.0 | -8 | -2.02 | 396 | 238.0 | 242.0 | 242.0 | 237.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.15 (+0.19) | 0.24 (0.0) | 0.38 (+0.01) | 133 | 26.18 | 0 | 0.0 | 2 | 0.39 | 508 | 237.0 | 238.5 | 243.5 | 236.5 |
| 2023-12-07 | 4.96 (-0.03) | 0.24 (0.0) | 0.37 (-0.04) | -57 | -15.08 | 0 | 0.0 | -22 | -5.82 | 378 | 234.0 | 240.5 | 242.5 | 233.0 |
| 2023-12-06 | 4.99 (+0.29) | 0.24 (0.0) | 0.41 (+0.04) | 192 | 20.49 | 0 | 0.0 | 27 | 2.88 | 937 | 240.5 | 240.0 | 244.5 | 238.0 |
| 2023-12-05 | 4.7 (+0.11) | 0.24 (0.0) | 0.37 (-0.04) | 75 | 15.46 | 0 | 0.0 | -27 | -5.57 | 485 | 232.0 | 236.0 | 236.0 | 230.0 |
| 2023-12-04 | 4.59 (+0.05) | 0.24 (0.0) | 0.41 (-0.01) | 71 | 12.07 | 0 | 0.0 | -9 | -1.53 | 588 | 237.0 | 240.0 | 243.5 | 236.5 |
| 2023-12-01 | 4.54 (-0.01) | 0.24 (0.0) | 0.42 (-0.01) | 3 | 0.57 | 0 | 0.0 | -8 | -1.53 | 524 | 237.5 | 240.0 | 242.5 | 236.5 |
| 2023-11-30 | 4.55 (-0.27) | 0.24 (0.0) | 0.43 (+0.05) | -199 | -8.87 | 0 | 0.0 | 33 | 1.47 | 2244 | 240.5 | 244.5 | 254.5 | 238.5 |
| 2023-11-29 | 4.82 (+0.13) | 0.24 (0.0) | 0.38 (+0.04) | 149 | 10.06 | 0 | 0.0 | 30 | 2.03 | 1481 | 242.5 | 236.0 | 243.0 | 234.0 |
| 2023-11-28 | 4.69 (-0.13) | 0.24 (0.0) | 0.34 (0.0) | -41 | -7.3 | 0 | 0.0 | -3 | -0.53 | 562 | 234.5 | 231.5 | 237.0 | 230.0 |
| 2023-11-27 | 4.82 (+0.02) | 0.24 (0.0) | 0.34 (0.0) | 67 | 9.7 | 0 | 0.0 | -1 | -0.14 | 691 | 231.0 | 237.0 | 239.0 | 230.0 |
| 2023-11-24 | 4.8 (-0.25) | 0.24 (0.0) | 0.34 (-0.04) | -170 | -9.48 | 0 | 0.0 | -27 | -1.51 | 1794 | 235.5 | 245.0 | 247.5 | 234.5 |
| 2023-11-23 | 5.05 (-0.11) | 0.24 (0.0) | 0.38 (-0.05) | -88 | -2.98 | 1 | 0.03 | -35 | -1.19 | 2953 | 243.0 | 240.0 | 246.0 | 236.0 |
| 2023-11-22 | 5.16 (+0.03) | 0.24 (0.0) | 0.43 (+0.22) | 196 | 5.99 | 0 | 0.0 | 158 | 4.83 | 3272 | 239.0 | 219.5 | 242.0 | 218.0 |
| 2023-11-21 | 5.13 (+0.2) | 0.24 (0.0) | 0.21 (0.0) | -24 | -5.76 | 0 | 0.0 | 0 | 0.0 | 417 | 220.0 | 223.5 | 226.0 | 218.5 |
| 2023-11-20 | 4.93 (+0.05) | 0.24 (0.0) | 0.21 (+0.01) | 33 | 8.75 | 0 | 0.0 | 7 | 1.86 | 377 | 220.0 | 221.0 | 224.5 | 219.0 |
| 2023-11-17 | 4.88 (+0.06) | 0.24 (+0.01) | 0.2 (-0.01) | 70 | 11.78 | 3 | 0.51 | -9 | -1.52 | 594 | 222.0 | 217.5 | 223.0 | 216.0 |
| 2023-11-16 | 4.82 (-0.03) | 0.23 (0.0) | 0.21 (0.0) | -20 | -5.75 | 0 | 0.0 | 0 | 0.0 | 348 | 216.5 | 220.0 | 221.0 | 215.0 |
| 2023-11-15 | 4.85 (+0.44) | 0.23 (0.0) | 0.21 (+0.02) | 306 | 23.18 | 0 | 0.0 | 12 | 0.91 | 1320 | 218.5 | 216.5 | 225.5 | 214.5 |
| 2023-11-14 | 4.41 (+0.29) | 0.23 (0.0) | 0.19 (+0.01) | 198 | 30.84 | 0 | 0.0 | 7 | 1.09 | 642 | 214.0 | 208.5 | 215.0 | 207.5 |
| 2023-11-13 | 4.12 (+0.05) | 0.23 (0.0) | 0.18 (-0.01) | 29 | 10.82 | 0 | 0.0 | -4 | -1.49 | 268 | 206.0 | 208.5 | 211.5 | 205.0 |
| 2023-11-10 | 4.07 (-0.19) | 0.23 (0.0) | 0.19 (-0.01) | -137 | -54.58 | 0 | 0.0 | -9 | -3.59 | 251 | 204.0 | 205.5 | 207.0 | 202.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 4.26 (-0.17) | 0.23 (0.0) | 0.2 (-0.06) | -134 | -32.06 | 0 | 0.0 | -40 | -9.57 | 418 | 206.5 | 210.5 | 212.0 | 206.5 |
| 2023-11-08 | 4.43 (-0.07) | 0.23 (0.0) | 0.26 (+0.03) | -48 | -20.25 | 0 | 0.0 | 20 | 8.44 | 237 | 214.0 | 215.5 | 216.5 | 212.0 |
| 2023-11-07 | 4.5 (+0.02) | 0.23 (0.0) | 0.23 (+0.01) | 48 | 21.24 | 0 | 0.0 | 8 | 3.54 | 226 | 213.5 | 215.0 | 215.0 | 212.5 |
| 2023-11-06 | 4.48 (+0.04) | 0.23 (+0.02) | 0.22 (0.0) | 38 | 7.87 | 15 | 3.11 | 1 | 0.21 | 483 | 216.5 | 216.5 | 217.5 | 211.0 |
| 2023-11-03 | 4.44 (+0.37) | 0.21 (+0.03) | 0.22 (+0.02) | 265 | 26.5 | 22 | 2.2 | 15 | 1.5 | 1000 | 212.5 | 211.0 | 217.5 | 209.0 |
| 2023-11-02 | 4.07 (+0.17) | 0.18 (0.0) | 0.2 (+0.01) | 114 | 42.38 | 3 | 1.12 | 6 | 2.23 | 269 | 207.5 | 205.5 | 209.5 | 205.5 |
| 2023-11-01 | 3.9 (-0.05) | 0.18 (0.0) | 0.19 (0.0) | -54 | -25.59 | 0 | 0.0 | -1 | -0.47 | 211 | 202.0 | 203.5 | 206.0 | 201.0 |
| 2023-10-31 | 3.95 (-0.23) | 0.18 (0.0) | 0.19 (-0.01) | -175 | -45.93 | 0 | 0.0 | -5 | -1.31 | 381 | 201.5 | 208.0 | 212.0 | 200.5 |
| 2023-10-30 | 4.18 (+0.08) | 0.18 (0.0) | 0.2 (+0.01) | 49 | 18.49 | 0 | 0.0 | 1 | 0.38 | 265 | 207.5 | 207.5 | 212.0 | 206.5 |
| 2023-10-27 | 4.1 (-0.23) | 0.18 (+0.02) | 0.19 (-0.01) | -82 | -31.3 | 10 | 3.82 | -2 | -0.76 | 262 | 205.0 | 208.0 | 209.5 | 203.0 |
| 2023-10-26 | 4.33 (-0.12) | 0.16 (+0.01) | 0.2 (-0.01) | -78 | -15.29 | 20 | 3.92 | -8 | -1.57 | 510 | 205.5 | 209.0 | 216.5 | 205.5 |
| 2023-10-25 | 4.45 (+0.58) | 0.15 (+0.13) | 0.21 (+0.01) | 330 | 44.96 | 90 | 12.26 | 5 | 0.68 | 734 | 211.5 | 202.5 | 217.0 | 202.5 |
| 2023-10-24 | 3.87 (-0.05) | 0.02 (0.0) | 0.2 (-0.01) | -24 | -11.71 | 0 | 0.0 | -2 | -0.98 | 205 | 202.5 | 201.5 | 203.0 | 198.0 |
| 2023-10-23 | 3.92 (-0.02) | 0.02 (0.0) | 0.21 (-0.02) | -15 | -9.38 | 0 | 0.0 | -18 | -11.25 | 160 | 200.5 | 201.5 | 204.5 | 200.5 |
| 2023-10-20 | 3.94 (-0.11) | 0.02 (0.0) | 0.23 (0.0) | -113 | -44.49 | 0 | 0.0 | -2 | -0.79 | 254 | 204.5 | 206.5 | 206.5 | 200.0 |
| 2023-10-19 | 4.05 (-0.1) | 0.02 (0.0) | 0.23 (0.0) | -95 | -27.46 | 0 | 0.0 | 0 | 0.0 | 346 | 206.0 | 211.0 | 211.0 | 205.5 |
| 2023-10-18 | 4.15 (-0.01) | 0.02 (0.0) | 0.23 (-0.01) | -92 | -16.94 | 0 | 0.0 | -1 | -0.18 | 543 | 214.0 | 212.5 | 214.5 | 203.5 |
| 2023-10-17 | 4.16 (+0.07) | 0.02 (0.0) | 0.24 (+0.01) | 13 | 1.33 | 0 | 0.0 | 5 | 0.51 | 977 | 210.5 | 208.0 | 223.0 | 208.0 |
| 2023-10-16 | 4.09 (-0.11) | 0.02 (0.0) | 0.23 (0.0) | -65 | -38.46 | 0 | 0.0 | -3 | -1.78 | 169 | 204.5 | 209.5 | 209.5 | 204.0 |
| 2023-10-13 | 4.2 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 210.0 | 207.0 | 211.5 | 206.5 |
| 2023-10-12 | 4.22 (+0.03) | 0.02 (0.0) | 0.23 (-0.01) | 18 | 15.93 | 0 | 0.0 | -1 | -0.88 | 113 | 208.5 | 202.5 | 208.5 | 202.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 4.19 (-0.07) | 0.02 (0.0) | 0.24 (+0.01) | -48 | -24.87 | 0 | 0.0 | 1 | 0.52 | 193 | 204.5 | 212.0 | 213.5 | 204.5 |
| 2023-10-06 | 4.26 (-0.03) | 0.02 (0.0) | 0.23 (0.0) | -25 | -25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 209.5 | 210.0 | 211.5 | 207.5 |
| 2023-10-05 | 4.29 (+0.02) | 0.02 (0.0) | 0.23 (-0.01) | 8 | 5.13 | 0 | 0.0 | -1 | -0.64 | 156 | 209.5 | 208.5 | 214.0 | 208.5 |
| 2023-10-04 | 4.27 (-0.04) | 0.02 (0.0) | 0.24 (0.0) | -33 | -35.87 | 0 | 0.0 | -2 | -2.17 | 92 | 207.0 | 206.5 | 208.0 | 206.0 |
| 2023-10-03 | 4.31 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 8 | 3.03 | 0 | 0.0 | 1 | 0.38 | 264 | 208.0 | 209.0 | 214.0 | 208.0 |
| 2023-10-02 | 4.31 (-0.06) | 0.02 (0.0) | 0.24 (+0.01) | -39 | -28.26 | 0 | 0.0 | 4 | 2.9 | 138 | 209.0 | 207.0 | 210.0 | 206.5 |
| 2023-09-28 | 4.37 (-0.09) | 0.02 (0.0) | 0.23 (0.0) | -43 | -24.71 | 0 | 0.0 | -3 | -1.72 | 174 | 205.0 | 203.5 | 209.0 | 203.5 |
| 2023-09-27 | 4.46 (+0.1) | 0.02 (0.0) | 0.23 (-0.01) | 14 | 8.59 | 0 | 0.0 | -3 | -1.84 | 163 | 202.5 | 204.0 | 205.0 | 201.5 |
| 2023-09-26 | 4.36 (-0.13) | 0.02 (0.0) | 0.24 (-0.01) | -72 | -40.22 | 0 | 0.0 | -8 | -4.47 | 179 | 204.5 | 208.0 | 209.5 | 203.5 |
| 2023-09-25 | 4.49 (-0.02) | 0.02 (0.0) | 0.25 (0.0) | -12 | -13.48 | 0 | 0.0 | 1 | 1.12 | 89 | 209.0 | 208.5 | 211.0 | 208.5 |
| 2023-09-22 | 4.51 (-0.07) | 0.02 (0.0) | 0.25 (0.0) | -36 | -22.64 | 0 | 0.0 | -3 | -1.89 | 159 | 210.0 | 206.5 | 210.0 | 204.5 |
| 2023-09-21 | 4.58 (-0.12) | 0.02 (0.0) | 0.25 (-0.03) | -78 | -26.53 | 0 | 0.0 | -21 | -7.14 | 294 | 208.0 | 212.5 | 212.5 | 206.5 |
| 2023-09-20 | 4.7 (-0.02) | 0.02 (0.0) | 0.28 (-0.01) | -15 | -7.04 | 0 | 0.0 | -3 | -1.41 | 213 | 214.0 | 216.5 | 218.0 | 212.0 |
| 2023-09-19 | 4.72 (-0.25) | 0.02 (0.0) | 0.29 (-0.01) | -154 | -58.33 | 0 | 0.0 | -5 | -1.89 | 264 | 216.0 | 222.0 | 222.5 | 215.5 |
| 2023-09-18 | 4.97 (-0.04) | 0.02 (0.0) | 0.3 (-0.01) | -2 | -1.39 | 0 | 0.0 | -11 | -7.64 | 144 | 222.0 | 220.5 | 225.5 | 219.5 |
| 2023-09-15 | 5.01 (0.0) | 0.02 (0.0) | 0.31 (+0.01) | -11 | -2.76 | 0 | 0.0 | 11 | 2.76 | 399 | 223.0 | 223.0 | 227.0 | 220.5 |
| 2023-09-14 | 5.01 (-0.03) | 0.02 (0.0) | 0.3 (+0.05) | 31 | 11.52 | 0 | 0.0 | 29 | 10.78 | 269 | 222.0 | 218.5 | 223.0 | 218.5 |
| 2023-09-13 | 5.04 (-0.22) | 0.02 (0.0) | 0.25 (-0.01) | -125 | -39.81 | 0 | 0.0 | -5 | -1.59 | 314 | 216.5 | 221.5 | 221.5 | 215.0 |
| 2023-09-12 | 5.26 (-0.08) | 0.02 (0.0) | 0.26 (0.0) | -15 | -5.43 | 0 | 0.0 | 3 | 1.09 | 276 | 221.5 | 219.0 | 223.5 | 217.5 |
| 2023-09-11 | 5.34 (-0.04) | 0.02 (0.0) | 0.26 (-0.01) | 22 | 5.85 | 0 | 0.0 | -8 | -2.13 | 376 | 218.0 | 223.5 | 224.5 | 215.5 |
| 2023-09-08 | 5.38 (-0.03) | 0.02 (0.0) | 0.27 (-0.01) | 43 | 17.99 | 0 | 0.0 | -7 | -2.93 | 239 | 223.0 | 223.0 | 226.5 | 221.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 5.41 (+0.1) | 0.02 (0.0) | 0.28 (-0.01) | 111 | 25.81 | 0 | 0.0 | -6 | -1.4 | 430 | 224.0 | 229.5 | 232.5 | 224.0 |
| 2023-09-06 | 5.31 (+0.21) | 0.02 (0.0) | 0.29 (-0.02) | 187 | 29.5 | 0 | 0.0 | -19 | -3.0 | 634 | 229.5 | 231.0 | 233.0 | 228.0 |
| 2023-09-05 | 5.1 (+0.57) | 0.02 (0.0) | 0.31 (+0.05) | 402 | 37.22 | 0 | 0.0 | 34 | 3.15 | 1080 | 236.0 | 227.5 | 240.0 | 226.5 |
| 2023-09-04 | 4.53 (+0.2) | 0.02 (0.0) | 0.26 (+0.01) | 144 | 21.69 | 0 | 0.0 | 12 | 1.81 | 664 | 228.0 | 221.5 | 230.0 | 221.5 |
| 2023-09-01 | 4.33 (+0.16) | 0.02 (0.0) | 0.25 (-0.01) | 157 | 31.34 | 0 | 0.0 | -7 | -1.4 | 501 | 223.5 | 219.0 | 226.5 | 219.0 |
| 2023-08-31 | 4.17 (+0.33) | 0.02 (0.0) | 0.26 (-0.01) | 226 | 28.0 | 0 | 0.0 | -7 | -0.87 | 807 | 222.5 | 215.5 | 226.0 | 214.5 |
| 2023-08-30 | 3.84 (+0.24) | 0.02 (0.0) | 0.27 (0.0) | 169 | 22.12 | 0 | 0.0 | -3 | -0.39 | 764 | 215.0 | 209.0 | 218.0 | 209.0 |
| 2023-08-29 | 3.6 (+0.08) | 0.02 (0.0) | 0.27 (+0.05) | 37 | 10.6 | 0 | 0.0 | 36 | 10.32 | 349 | 206.0 | 200.0 | 206.0 | 200.0 |
| 2023-08-28 | 3.52 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -8 | -6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 197.0 | 197.0 | 199.5 | 195.5 |
| 2023-08-25 | 3.53 (0.0) | 0.02 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -4.32 | 139 | 196.5 | 196.5 | 199.5 | 194.5 |
| 2023-08-24 | 3.53 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -26 | -13.33 | 0 | 0.0 | 1 | 0.51 | 195 | 199.0 | 201.0 | 201.5 | 198.0 |
| 2023-08-23 | 3.54 (-0.13) | 0.02 (0.0) | 0.23 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 198.5 | 197.0 | 200.5 | 197.0 |
| 2023-08-22 | 3.67 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 13 | 11.93 | 0 | 0.0 | -1 | -0.92 | 109 | 197.0 | 201.0 | 201.0 | 197.0 |
| 2023-08-21 | 3.66 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -11 | -8.09 | 0 | 0.0 | -1 | -0.74 | 136 | 198.0 | 201.0 | 201.0 | 197.5 |
| 2023-08-18 | 3.68 (-0.05) | 0.02 (0.0) | 0.23 (-0.01) | -28 | -15.14 | 0 | 0.0 | -4 | -2.16 | 185 | 199.0 | 203.5 | 204.5 | 199.0 |
| 2023-08-17 | 3.73 (+0.12) | 0.02 (0.0) | 0.24 (+0.03) | 79 | 28.62 | 0 | 0.0 | 17 | 6.16 | 276 | 204.5 | 195.0 | 207.0 | 195.0 |
| 2023-08-16 | 3.61 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 10 | 5.78 | 0 | 0.0 | 1 | 0.58 | 173 | 198.0 | 195.5 | 199.5 | 193.0 |
| 2023-08-15 | 3.59 (-0.04) | 0.02 (0.0) | 0.21 (-0.01) | -24 | -13.71 | 0 | 0.0 | -4 | -2.29 | 175 | 196.0 | 197.5 | 200.5 | 196.0 |
| 2023-08-14 | 3.63 (-0.01) | 0.02 (0.0) | 0.22 (-0.03) | -3 | -0.87 | 0 | 0.0 | -21 | -6.07 | 346 | 195.5 | 198.5 | 198.5 | 192.0 |
| 2023-08-11 | 3.64 (-0.11) | 0.02 (0.0) | 0.25 (-0.01) | -112 | -37.33 | 0 | 0.0 | -12 | -4.0 | 300 | 200.5 | 203.0 | 204.5 | 199.0 |
| 2023-08-10 | 3.75 (-0.15) | 0.02 (0.0) | 0.26 (-0.04) | -110 | -18.39 | 0 | 0.0 | -28 | -4.68 | 598 | 203.0 | 212.5 | 212.5 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 3.9 (-0.17) | 0.02 (0.0) | 0.3 (-0.02) | -107 | -24.71 | 0 | 0.0 | -8 | -1.85 | 433 | 212.5 | 217.5 | 220.5 | 212.0 |
| 2023-08-08 | 4.07 (-0.2) | 0.02 (0.0) | 0.32 (-0.01) | -146 | -40.33 | 0 | 0.0 | -8 | -2.21 | 362 | 217.0 | 222.0 | 222.0 | 215.5 |
| 2023-08-07 | 4.27 (-0.02) | 0.02 (0.0) | 0.33 (0.0) | -13 | -6.81 | 0 | 0.0 | -3 | -1.57 | 191 | 221.5 | 220.5 | 224.0 | 218.0 |
| 2023-08-04 | 4.29 (-0.03) | 0.02 (0.0) | 0.33 (0.0) | -17 | -5.0 | 0 | 0.0 | 1 | 0.29 | 340 | 222.0 | 221.5 | 225.5 | 215.0 |
| 2023-08-02 | 4.32 (-0.39) | 0.02 (0.0) | 0.33 (-0.03) | -227 | -31.7 | 0 | 0.0 | -17 | -2.37 | 716 | 219.5 | 227.5 | 231.0 | 219.0 |
| 2023-08-01 | 4.71 (-0.13) | 0.02 (0.0) | 0.36 (0.0) | -71 | -14.67 | 0 | 0.0 | -3 | -0.62 | 484 | 228.0 | 230.5 | 236.0 | 226.0 |
| 2023-07-31 | 4.84 (-0.33) | 0.02 (0.0) | 0.36 (-0.03) | -267 | -26.2 | 0 | 0.0 | -24 | -2.36 | 1019 | 228.5 | 242.5 | 246.5 | 227.0 |
| 2023-07-28 | 5.17 (-0.02) | 0.02 (0.0) | 0.39 (-0.02) | -55 | -4.53 | 0 | 0.0 | -14 | -1.15 | 1213 | 235.5 | 234.5 | 242.0 | 232.0 |
| 2023-07-27 | 5.19 (+0.73) | 0.02 (0.0) | 0.41 (+0.08) | 546 | 34.1 | 0 | 0.0 | 59 | 3.69 | 1601 | 234.5 | 222.0 | 239.5 | 222.0 |
| 2023-07-26 | 4.46 (-0.2) | 0.02 (0.0) | 0.33 (-0.03) | -146 | -30.23 | 0 | 0.0 | -22 | -4.55 | 483 | 219.0 | 227.0 | 229.5 | 218.0 |
| 2023-07-25 | 4.66 (+0.56) | 0.02 (0.0) | 0.36 (+0.05) | 373 | 45.65 | 0 | 0.0 | 37 | 4.53 | 817 | 226.5 | 216.0 | 232.0 | 216.0 |
| 2023-07-24 | 4.1 (-0.21) | 0.02 (0.0) | 0.31 (-0.03) | -167 | -31.69 | 0 | 0.0 | -21 | -3.98 | 527 | 214.5 | 222.5 | 222.5 | 213.0 |
| 2023-07-21 | 4.31 (-0.11) | 0.02 (0.0) | 0.34 (-0.01) | -63 | -16.41 | 0 | 0.0 | -8 | -2.08 | 384 | 222.5 | 223.0 | 225.0 | 216.0 |
| 2023-07-20 | 4.42 (-0.07) | 0.02 (0.0) | 0.35 (-0.01) | -18 | -4.85 | 0 | 0.0 | -9 | -2.43 | 371 | 223.0 | 228.5 | 230.0 | 222.0 |
| 2023-07-19 | 4.49 (+0.29) | 0.02 (0.0) | 0.36 (+0.02) | 209 | 35.91 | 0 | 0.0 | 16 | 2.75 | 582 | 227.0 | 226.0 | 231.5 | 222.0 |
| 2023-07-18 | 4.2 (+0.05) | 0.02 (0.0) | 0.34 (-0.02) | 19 | 3.82 | 0 | 0.0 | -18 | -3.61 | 498 | 221.0 | 226.5 | 226.5 | 217.5 |
| 2023-07-17 | 4.15 (-0.33) | 0.02 (0.0) | 0.36 (-0.06) | -230 | -33.05 | 0 | 0.0 | -38 | -5.46 | 696 | 224.0 | 231.0 | 232.0 | 222.0 |
| 2023-07-14 | 4.48 (+0.25) | 0.02 (-0.17) | 0.42 (+0.09) | 185 | 13.49 | -122 | -8.9 | 60 | 4.38 | 1371 | 233.5 | 229.0 | 238.5 | 227.5 |
| 2023-07-13 | 4.23 (-0.06) | 0.19 (0.0) | 0.33 (-0.03) | -5 | -0.61 | 0 | 0.0 | -20 | -2.42 | 826 | 224.0 | 235.0 | 235.0 | 223.0 |
| 2023-07-12 | 4.29 (-0.14) | 0.19 (0.0) | 0.36 (+0.03) | -111 | -7.45 | 0 | 0.0 | 23 | 1.54 | 1489 | 229.5 | 232.0 | 240.0 | 229.0 |
| 2023-07-11 | 4.43 (+0.84) | 0.19 (0.0) | 0.33 (+0.05) | 598 | 37.78 | 0 | 0.0 | 38 | 2.4 | 1583 | 231.5 | 221.0 | 236.0 | 221.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.59 (-0.07) | 0.19 (0.0) | 0.28 (0.0) | -26 | -10.88 | 1 | 0.42 | -8 | -3.35 | 239 | 218.0 | 221.5 | 222.5 | 218.0 |
| 2023-07-07 | 3.66 (-0.26) | 0.19 (0.0) | 0.28 (-0.07) | -208 | -25.0 | 3 | 0.36 | -47 | -5.65 | 832 | 221.5 | 232.5 | 233.0 | 218.5 |
| 2023-07-06 | 3.92 (+0.35) | 0.19 (+0.01) | 0.35 (+0.06) | 240 | 25.78 | 3 | 0.32 | 40 | 4.3 | 931 | 230.0 | 221.5 | 231.5 | 221.0 |
| 2023-07-05 | 3.57 (+0.03) | 0.18 (0.0) | 0.29 (-0.01) | 47 | 19.5 | 2 | 0.83 | -4 | -1.66 | 241 | 223.0 | 223.0 | 225.0 | 220.0 |
| 2023-07-04 | 3.54 (+0.09) | 0.18 (+0.04) | 0.3 (0.0) | 72 | 26.67 | 2 | 0.74 | 0 | 0.0 | 270 | 223.0 | 218.5 | 224.5 | 215.0 |
| 2023-07-03 | 3.45 (+0.07) | 0.14 (-0.07) | 0.3 (0.0) | 57 | 28.36 | -52 | -25.87 | 2 | 1.0 | 201 | 218.5 | 217.0 | 220.0 | 214.5 |
| 2023-06-30 | 3.38 (+0.05) | 0.21 (0.0) | 0.3 (0.0) | 22 | 16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 216.0 | 214.5 | 216.5 | 213.0 |
| 2023-06-29 | 3.33 (+0.06) | 0.21 (0.0) | 0.3 (0.0) | 27 | 15.88 | 0 | 0.0 | 3 | 1.76 | 170 | 215.0 | 212.0 | 216.0 | 212.0 |
| 2023-06-28 | 3.27 (0.0) | 0.21 (0.0) | 0.3 (0.0) | -25 | -19.84 | 0 | 0.0 | 0 | 0.0 | 126 | 211.0 | 212.0 | 214.0 | 209.5 |
| 2023-06-27 | 3.27 (-0.09) | 0.21 (0.0) | 0.3 (-0.01) | -53 | -22.36 | 0 | 0.0 | -7 | -2.95 | 237 | 209.5 | 214.0 | 216.0 | 209.5 |
| 2023-06-26 | 3.36 (-0.08) | 0.21 (0.0) | 0.31 (-0.01) | -111 | -32.08 | 0 | 0.0 | -10 | -2.89 | 346 | 213.5 | 220.0 | 220.0 | 213.0 |
| 2023-06-21 | 3.44 (-0.03) | 0.21 (0.0) | 0.32 (-0.02) | -26 | -15.2 | 0 | 0.0 | -16 | -9.36 | 171 | 220.0 | 220.0 | 220.5 | 217.5 |
| 2023-06-20 | 3.47 (-0.1) | 0.21 (0.0) | 0.34 (-0.04) | -106 | -33.65 | 0 | 0.0 | -26 | -8.25 | 315 | 219.5 | 224.0 | 224.0 | 218.5 |
| 2023-06-19 | 3.57 (-0.09) | 0.21 (0.0) | 0.38 (+0.03) | -57 | -7.63 | 0 | 0.0 | 19 | 2.54 | 747 | 223.5 | 225.0 | 232.0 | 223.5 |
| 2023-06-16 | 3.66 (-0.02) | 0.21 (0.0) | 0.35 (-0.01) | -39 | -8.26 | 0 | 0.0 | -7 | -1.48 | 472 | 223.5 | 228.0 | 230.5 | 222.5 |
| 2023-06-15 | 3.68 (+0.14) | 0.21 (0.0) | 0.36 (+0.02) | 126 | 14.79 | 0 | 0.0 | 20 | 2.35 | 852 | 226.0 | 220.5 | 229.0 | 220.0 |
| 2023-06-14 | 3.54 (+0.01) | 0.21 (0.0) | 0.34 (-0.01) | -28 | -8.62 | 0 | 0.0 | -11 | -3.38 | 325 | 218.0 | 223.0 | 225.0 | 217.5 |
| 2023-06-13 | 3.53 (-0.09) | 0.21 (0.0) | 0.35 (+0.03) | 84 | 11.63 | 0 | 0.0 | 20 | 2.77 | 722 | 222.5 | 218.5 | 227.5 | 218.5 |
| 2023-06-12 | 3.62 (+0.09) | 0.21 (0.0) | 0.32 (-0.01) | 63 | 30.29 | 0 | 0.0 | -2 | -0.96 | 208 | 216.5 | 219.0 | 219.0 | 215.5 |
| 2023-06-09 | 3.53 (+0.05) | 0.21 (0.0) | 0.33 (0.0) | 83 | 35.02 | 0 | 0.0 | -1 | -0.42 | 237 | 218.0 | 215.5 | 218.5 | 214.0 |
| 2023-06-08 | 3.48 (-0.07) | 0.21 (0.0) | 0.33 (-0.01) | -46 | -16.73 | 0 | 0.0 | -7 | -2.55 | 275 | 213.5 | 221.0 | 221.0 | 212.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 3.55 (+0.14) | 0.21 (0.0) | 0.34 (-0.01) | 90 | 30.41 | 0 | 0.0 | -7 | -2.36 | 296 | 220.0 | 219.0 | 221.5 | 215.5 |
| 2023-06-06 | 3.41 (-0.05) | 0.21 (0.0) | 0.35 (-0.06) | -33 | -8.38 | 0 | 0.0 | -40 | -10.15 | 394 | 217.0 | 226.0 | 226.0 | 216.5 |
| 2023-06-05 | 3.46 (+0.08) | 0.21 (0.0) | 0.41 (+0.05) | 29 | 4.1 | 0 | 0.0 | 33 | 4.66 | 708 | 224.0 | 222.0 | 231.0 | 222.0 |
| 2023-06-02 | 3.38 (-0.03) | 0.21 (0.0) | 0.36 (0.0) | -39 | -8.78 | 0 | 0.0 | 2 | 0.45 | 444 | 220.5 | 227.5 | 229.5 | 220.5 |
| 2023-06-01 | 3.41 (-0.02) | 0.21 (0.0) | 0.36 (0.0) | -20 | -7.22 | 6 | 2.17 | -4 | -1.44 | 277 | 223.5 | 225.5 | 226.5 | 222.0 |
| 2023-05-31 | 3.43 (-0.03) | 0.21 (+0.01) | 0.36 (+0.04) | -26 | -2.58 | 6 | 0.6 | 26 | 2.58 | 1008 | 226.5 | 221.0 | 232.0 | 219.5 |
| 2023-05-30 | 3.46 (-0.17) | 0.2 (0.0) | 0.32 (-0.02) | -149 | -16.93 | 0 | 0.0 | -12 | -1.36 | 880 | 221.0 | 223.0 | 225.0 | 217.5 |
| 2023-05-29 | 3.63 (+0.15) | 0.2 (0.0) | 0.34 (+0.04) | 95 | 9.4 | 0 | 0.0 | 31 | 3.07 | 1011 | 223.0 | 206.0 | 223.0 | 204.5 |
| 2023-05-26 | 3.48 (-0.01) | 0.2 (0.0) | 0.3 (0.0) | -11 | -5.31 | 0 | 0.0 | -4 | -1.93 | 207 | 203.0 | 210.0 | 210.0 | 203.0 |
| 2023-05-25 | 3.49 (-0.01) | 0.2 (0.0) | 0.3 (+0.01) | -7 | -2.44 | 0 | 0.0 | 8 | 2.79 | 287 | 207.5 | 208.0 | 211.5 | 206.0 |
| 2023-05-24 | 3.5 (+0.01) | 0.2 (0.0) | 0.29 (0.0) | 7 | 7.61 | 0 | 0.0 | -1 | -1.09 | 92 | 204.5 | 205.5 | 206.5 | 203.0 |
| 2023-05-23 | 3.49 (+0.25) | 0.2 (-0.05) | 0.29 (+0.01) | 46 | 25.99 | -38 | -21.47 | 9 | 5.08 | 177 | 205.5 | 207.0 | 208.0 | 204.5 |
| 2023-05-22 | 3.24 (+0.04) | 0.25 (-0.02) | 0.28 (0.0) | 30 | 25.64 | -11 | -9.4 | 1 | 0.85 | 117 | 205.5 | 205.0 | 206.5 | 204.0 |
| 2023-05-19 | 3.2 (+0.01) | 0.27 (-0.01) | 0.28 (0.0) | 19 | 9.84 | -10 | -5.18 | 1 | 0.52 | 193 | 205.0 | 207.5 | 208.0 | 205.0 |
| 2023-05-18 | 3.19 (-0.02) | 0.28 (-0.02) | 0.28 (+0.02) | 33 | 15.21 | -14 | -6.45 | 12 | 5.53 | 217 | 204.0 | 205.5 | 205.5 | 202.5 |
| 2023-05-17 | 3.21 (+0.05) | 0.3 (-0.03) | 0.26 (+0.04) | 38 | 15.9 | -19 | -7.95 | 26 | 10.88 | 239 | 202.5 | 200.0 | 203.5 | 199.0 |
| 2023-05-16 | 3.16 (+0.06) | 0.33 (0.0) | 0.22 (+0.02) | 43 | 21.5 | 0 | 0.0 | 14 | 7.0 | 200 | 198.5 | 198.5 | 199.0 | 196.5 |
| 2023-05-15 | 3.1 (+0.02) | 0.33 (0.0) | 0.2 (+0.01) | 8 | 2.3 | 0 | 0.0 | 6 | 1.72 | 348 | 194.5 | 197.0 | 199.5 | 193.0 |
| 2023-05-12 | 3.08 (+0.11) | 0.33 (-0.06) | 0.19 (0.0) | 63 | 15.91 | -39 | -9.85 | 4 | 1.01 | 396 | 200.0 | 196.5 | 200.0 | 191.0 |
| 2023-05-11 | 2.97 (-0.07) | 0.39 (0.0) | 0.19 (-0.05) | -61 | -16.99 | 0 | 0.0 | -39 | -10.86 | 359 | 197.0 | 205.0 | 205.0 | 197.0 |
| 2023-05-10 | 3.04 (+0.03) | 0.39 (0.0) | 0.24 (-0.07) | 23 | 8.88 | 0 | 0.0 | -45 | -17.37 | 259 | 203.0 | 205.0 | 205.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.01 (+0.06) | 0.39 (0.0) | 0.31 (0.0) | 6 | 2.83 | 0 | 0.0 | -1 | -0.47 | 212 | 204.5 | 208.0 | 210.5 | 204.5 |
| 2023-05-08 | 2.95 (-0.02) | 0.39 (0.0) | 0.31 (0.0) | -47 | -11.78 | 0 | 0.0 | 1 | 0.25 | 399 | 209.0 | 212.0 | 213.5 | 205.5 |
| 2023-05-05 | 2.97 (+0.01) | 0.39 (0.0) | 0.31 (0.0) | 13 | 8.72 | 0 | 0.0 | 4 | 2.68 | 149 | 207.5 | 206.5 | 208.5 | 206.0 |
| 2023-05-04 | 2.96 (-0.07) | 0.39 (0.0) | 0.31 (0.0) | -11 | -5.5 | 0 | 0.0 | -5 | -2.5 | 200 | 205.5 | 207.0 | 209.0 | 204.5 |
| 2023-05-03 | 3.03 (+0.01) | 0.39 (0.0) | 0.31 (0.0) | -8 | -3.05 | 0 | 0.0 | 1 | 0.38 | 262 | 207.0 | 205.5 | 208.0 | 204.0 |
| 2023-05-02 | 3.02 (+0.15) | 0.39 (0.0) | 0.31 (0.0) | 58 | 15.43 | 0 | 0.0 | 4 | 1.06 | 376 | 208.0 | 203.5 | 210.0 | 203.5 |
| 2023-04-28 | 2.87 (-0.03) | 0.39 (0.0) | 0.31 (+0.01) | -7 | -1.87 | 0 | 0.0 | 8 | 2.13 | 375 | 203.5 | 205.5 | 207.0 | 201.5 |
| 2023-04-27 | 2.9 (+0.02) | 0.39 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.75 | 228 | 201.5 | 204.0 | 204.5 | 198.5 |
| 2023-04-26 | 2.88 (-0.03) | 0.39 (0.0) | 0.29 (-0.01) | -14 | -2.92 | 0 | 0.0 | -10 | -2.09 | 479 | 201.0 | 201.0 | 203.0 | 196.5 |
| 2023-04-25 | 2.91 (-0.06) | 0.39 (0.0) | 0.3 (0.0) | -112 | -19.38 | 0 | 0.0 | 5 | 0.87 | 578 | 202.5 | 214.0 | 214.0 | 201.0 |
| 2023-04-24 | 2.97 (+0.11) | 0.39 (0.0) | 0.3 (0.0) | 69 | 24.38 | 0 | 0.0 | -4 | -1.41 | 283 | 211.5 | 209.0 | 214.0 | 207.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.75 (+0.15) | 0.04 (0.0) | 0.14 (-0.02) | 95 | 9.12 | -2 | -0.19 | -13 | -1.25 | 1042 | 204.0 | 218.5 | 218.5 | 200.5 |
| 2024-04-12 | 4.6 (+0.04) | 0.04 (+0.02) | 0.16 (-0.02) | -65 | -4.51 | 12 | 0.83 | -11 | -0.76 | 1440 | 218.5 | 221.0 | 221.0 | 212.0 |
| 2024-04-03 | 4.56 (+0.16) | 0.02 (+0.02) | 0.18 (-0.05) | 78 | 11.29 | 15 | 2.17 | -32 | -4.63 | 691 | 220.0 | 215.0 | 221.5 | 213.5 |
| 2024-03-29 | 4.4 (-0.29) | 0.0 (0.0) | 0.23 (-0.01) | -176 | -7.03 | -2 | -0.08 | -11 | -0.44 | 2503 | 215.0 | 234.0 | 237.5 | 215.0 |
| 2024-03-22 | 4.69 (-0.62) | 0.0 (0.0) | 0.24 (+0.01) | -327 | -23.66 | -1 | -0.07 | 6 | 0.43 | 1382 | 221.5 | 217.0 | 225.0 | 212.5 |
| 2024-03-15 | 5.31 (-0.17) | 0.0 (0.0) | 0.23 (-0.04) | -83 | -3.51 | -61 | -2.58 | -26 | -1.1 | 2366 | 215.0 | 226.0 | 228.0 | 211.5 |
| 2024-03-08 | 5.48 (-0.83) | 0.0 (-0.13) | 0.27 (-0.17) | -396 | -7.36 | -353 | -6.56 | -113 | -2.1 | 5381 | 224.5 | 270.0 | 272.5 | 223.5 |
| 2024-03-01 | 6.31 (+0.48) | 0.13 (0.0) | 0.44 (+0.14) | 449 | 9.96 | -1 | -0.02 | 92 | 2.04 | 4508 | 267.5 | 268.0 | 283.5 | 262.5 |
| 2024-02-23 | 5.83 (+0.8) | 0.13 (0.0) | 0.3 (+0.07) | 501 | 14.24 | 0 | 0.0 | 53 | 1.51 | 3519 | 266.5 | 254.0 | 274.0 | 252.5 |
| 2024-02-16 | 5.03 (+0.18) | 0.13 (0.0) | 0.23 (+0.01) | 125 | 15.84 | 0 | 0.0 | 7 | 0.89 | 789 | 253.5 | 244.5 | 253.5 | 244.0 |
| 2024-02-05 | 4.85 (+0.07) | 0.13 (0.0) | 0.22 (-0.04) | 80 | 14.68 | 1 | 0.18 | -29 | -5.32 | 545 | 240.5 | 251.0 | 251.0 | 240.5 |
| 2024-02-02 | 4.78 (+0.15) | 0.13 (0.0) | 0.26 (-0.06) | 58 | 2.67 | 3 | 0.14 | -46 | -2.12 | 2173 | 249.0 | 258.5 | 261.5 | 247.0 |
| 2024-01-26 | 4.63 (+0.35) | 0.13 (-0.52) | 0.32 (0.0) | 135 | 2.92 | 19 | 0.41 | 4 | 0.09 | 4631 | 257.0 | 262.0 | 280.0 | 256.5 |
| 2024-01-19 | 4.28 (-0.3) | 0.65 (+0.03) | 0.32 (+0.01) | -267 | -6.76 | 23 | 0.58 | 6 | 0.15 | 3949 | 259.0 | 268.0 | 273.0 | 257.0 |
| 2024-01-12 | 4.58 (-0.18) | 0.62 (0.0) | 0.31 (-0.13) | -111 | -1.81 | 0 | 0.0 | -93 | -1.52 | 6128 | 264.0 | 264.5 | 277.0 | 256.0 |
| 2024-01-05 | 4.76 (-0.49) | 0.62 (-0.15) | 0.44 (-0.13) | -401 | -3.58 | -110 | -0.98 | -84 | -0.75 | 11210 | 269.0 | 276.0 | 296.0 | 263.5 |
| 2023-12-29 | 5.25 (+0.31) | 0.77 (+0.53) | 0.57 (+0.3) | 244 | 1.1 | 370 | 1.67 | 200 | 0.9 | 22136 | 275.0 | 235.0 | 287.0 | 235.0 |
| 2023-12-22 | 4.94 (+0.25) | 0.24 (0.0) | 0.27 (-0.08) | 136 | 7.22 | 0 | 0.0 | -53 | -2.81 | 1883 | 228.0 | 230.5 | 231.5 | 218.0 |
| 2023-12-15 | 4.69 (-0.46) | 0.24 (0.0) | 0.35 (-0.03) | -376 | -10.27 | 0 | 0.0 | -17 | -0.46 | 3660 | 230.5 | 242.0 | 251.0 | 230.5 |
| 2023-12-08 | 5.15 (+0.61) | 0.24 (0.0) | 0.38 (-0.04) | 414 | 14.29 | 0 | 0.0 | -29 | -1.0 | 2898 | 237.0 | 240.0 | 244.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.54 (-0.26) | 0.24 (0.0) | 0.42 (+0.08) | -21 | -0.38 | 0 | 0.0 | 51 | 0.93 | 5503 | 237.5 | 237.0 | 254.5 | 230.0 |
| 2023-11-24 | 4.8 (-0.08) | 0.24 (0.0) | 0.34 (+0.14) | -53 | -0.6 | 1 | 0.01 | 103 | 1.17 | 8816 | 235.5 | 221.0 | 247.5 | 218.0 |
| 2023-11-17 | 4.88 (+0.81) | 0.24 (+0.01) | 0.2 (+0.01) | 583 | 18.36 | 3 | 0.09 | 6 | 0.19 | 3175 | 222.0 | 208.5 | 225.5 | 205.0 |
| 2023-11-10 | 4.07 (-0.37) | 0.23 (+0.02) | 0.19 (-0.03) | -233 | -14.41 | 15 | 0.93 | -20 | -1.24 | 1617 | 204.0 | 216.5 | 217.5 | 202.5 |
| 2023-11-03 | 4.44 (+0.34) | 0.21 (+0.03) | 0.22 (+0.03) | 199 | 9.35 | 25 | 1.17 | 16 | 0.75 | 2129 | 212.5 | 207.5 | 217.5 | 200.5 |
| 2023-10-27 | 4.1 (+0.16) | 0.18 (+0.16) | 0.19 (-0.04) | 131 | 7.0 | 120 | 6.41 | -25 | -1.34 | 1872 | 205.0 | 201.5 | 217.0 | 198.0 |
| 2023-10-20 | 3.94 (-0.26) | 0.02 (0.0) | 0.23 (0.0) | -352 | -15.36 | 0 | 0.0 | -1 | -0.04 | 2291 | 204.5 | 209.5 | 223.0 | 200.0 |
| 2023-10-13 | 4.2 (-0.06) | 0.02 (0.0) | 0.23 (0.0) | -28 | -6.09 | 0 | 0.0 | 0 | 0.0 | 460 | 210.0 | 212.0 | 213.5 | 202.5 |
| 2023-10-06 | 4.26 (-0.11) | 0.02 (0.0) | 0.23 (0.0) | -81 | -10.81 | 0 | 0.0 | 2 | 0.27 | 749 | 209.5 | 207.0 | 214.0 | 206.0 |
| 2023-09-28 | 4.37 (-0.14) | 0.02 (0.0) | 0.23 (-0.02) | -113 | -18.62 | 0 | 0.0 | -13 | -2.14 | 607 | 205.0 | 208.5 | 211.0 | 201.5 |
| 2023-09-22 | 4.51 (-0.5) | 0.02 (0.0) | 0.25 (-0.06) | -285 | -26.44 | 0 | 0.0 | -43 | -3.99 | 1078 | 210.0 | 220.5 | 225.5 | 204.5 |
| 2023-09-15 | 5.01 (-0.37) | 0.02 (0.0) | 0.31 (+0.04) | -98 | -5.98 | 0 | 0.0 | 30 | 1.83 | 1638 | 223.0 | 223.5 | 227.0 | 215.0 |
| 2023-09-08 | 5.38 (+1.05) | 0.02 (0.0) | 0.27 (+0.02) | 887 | 29.08 | 0 | 0.0 | 14 | 0.46 | 3050 | 223.0 | 221.5 | 240.0 | 221.5 |
| 2023-09-01 | 4.33 (+0.8) | 0.02 (0.0) | 0.25 (+0.03) | 581 | 22.88 | 0 | 0.0 | 19 | 0.75 | 2539 | 223.5 | 197.0 | 226.5 | 195.5 |
| 2023-08-25 | 3.53 (-0.15) | 0.02 (0.0) | 0.22 (-0.01) | -7 | -1.04 | 0 | 0.0 | -7 | -1.04 | 672 | 196.5 | 201.0 | 201.5 | 194.5 |
| 2023-08-18 | 3.68 (+0.04) | 0.02 (0.0) | 0.23 (-0.02) | 34 | 2.94 | 0 | 0.0 | -11 | -0.95 | 1157 | 199.0 | 198.5 | 207.0 | 192.0 |
| 2023-08-11 | 3.64 (-0.65) | 0.02 (0.0) | 0.25 (-0.08) | -488 | -25.87 | 0 | 0.0 | -59 | -3.13 | 1886 | 200.5 | 220.5 | 224.0 | 199.0 |
| 2023-08-04 | 4.29 (-0.88) | 0.02 (0.0) | 0.33 (-0.06) | -582 | -22.73 | 0 | 0.0 | -43 | -1.68 | 2560 | 222.0 | 242.5 | 246.5 | 215.0 |
| 2023-07-28 | 5.17 (+0.86) | 0.02 (0.0) | 0.39 (+0.05) | 551 | 11.87 | 0 | 0.0 | 39 | 0.84 | 4642 | 235.5 | 222.5 | 242.0 | 213.0 |
| 2023-07-21 | 4.31 (-0.17) | 0.02 (0.0) | 0.34 (-0.08) | -83 | -3.28 | 0 | 0.0 | -57 | -2.25 | 2532 | 222.5 | 231.0 | 232.0 | 216.0 |
| 2023-07-14 | 4.48 (+0.82) | 0.02 (-0.17) | 0.42 (+0.14) | 641 | 11.63 | -121 | -2.2 | 93 | 1.69 | 5510 | 233.5 | 221.5 | 240.0 | 218.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.66 (+0.28) | 0.19 (-0.02) | 0.28 (-0.02) | 208 | 8.4 | -42 | -1.7 | -9 | -0.36 | 2477 | 221.5 | 217.0 | 233.0 | 214.5 |
| 2023-06-30 | 3.38 (-0.06) | 0.21 (0.0) | 0.3 (-0.02) | -140 | -13.86 | 0 | 0.0 | -14 | -1.39 | 1010 | 216.0 | 220.0 | 220.0 | 209.5 |
| 2023-06-21 | 3.44 (-0.22) | 0.21 (0.0) | 0.32 (-0.03) | -189 | -15.33 | 0 | 0.0 | -23 | -1.87 | 1233 | 220.0 | 225.0 | 232.0 | 217.5 |
| 2023-06-16 | 3.66 (+0.13) | 0.21 (0.0) | 0.35 (+0.02) | 206 | 7.98 | 0 | 0.0 | 20 | 0.77 | 2582 | 223.5 | 219.0 | 230.5 | 215.5 |
| 2023-06-09 | 3.53 (+0.15) | 0.21 (0.0) | 0.33 (-0.03) | 123 | 6.43 | 0 | 0.0 | -22 | -1.15 | 1913 | 218.0 | 222.0 | 231.0 | 212.5 |
| 2023-06-02 | 3.38 (-0.1) | 0.21 (+0.01) | 0.36 (+0.06) | -139 | -3.84 | 12 | 0.33 | 43 | 1.19 | 3622 | 220.5 | 206.0 | 232.0 | 204.5 |
| 2023-05-26 | 3.48 (+0.28) | 0.2 (-0.07) | 0.3 (+0.02) | 65 | 7.37 | -49 | -5.56 | 13 | 1.47 | 882 | 203.0 | 205.0 | 211.5 | 203.0 |
| 2023-05-19 | 3.2 (+0.12) | 0.27 (-0.06) | 0.28 (+0.09) | 141 | 11.77 | -43 | -3.59 | 59 | 4.92 | 1198 | 205.0 | 197.0 | 208.0 | 193.0 |
| 2023-05-12 | 3.08 (+0.11) | 0.33 (-0.06) | 0.19 (-0.12) | -16 | -0.98 | -39 | -2.4 | -80 | -4.92 | 1627 | 200.0 | 212.0 | 213.5 | 191.0 |
| 2023-05-05 | 2.97 (+0.1) | 0.39 (0.0) | 0.31 (0.0) | 52 | 5.27 | 0 | 0.0 | 4 | 0.41 | 987 | 207.5 | 203.5 | 210.0 | 203.5 |
| 2023-04-28 | 2.87 (+0.01) | 0.39 (0.0) | 0.31 (+0.01) | -64 | -3.29 | 0 | 0.0 | 3 | 0.15 | 1946 | 203.5 | 209.0 | 214.0 | 196.5 |
| 2023-04-21 | 2.86 (+0.23) | 0.39 (0.0) | 0.3 (-0.13) | 0 | 0.0 | 0 | 0.0 | -85 | -4.1 | 2073 | 210.0 | 233.0 | 234.0 | 209.0 |
| 2023-04-14 | 2.63 (-0.51) | 0.39 (+0.01) | 0.43 (+0.16) | -306 | -9.13 | 8 | 0.24 | 106 | 3.16 | 3353 | 228.0 | 237.5 | 243.5 | 227.5 |
| 2023-04-07 | 3.14 (-0.31) | 0.38 (0.0) | 0.27 (+0.03) | -216 | -20.11 | 0 | 0.0 | 23 | 2.14 | 1074 | 236.0 | 229.5 | 237.0 | 225.5 |
| 2023-03-31 | 3.45 (-0.16) | 0.38 (-0.05) | 0.24 (+0.03) | -87 | -2.35 | 0 | 0.0 | 22 | 0.59 | 3704 | 229.5 | 247.0 | 247.0 | 226.5 |
| 2023-03-24 | 3.61 (-0.51) | 0.43 (+0.34) | 0.21 (-0.04) | -370 | -2.91 | 232 | 1.82 | -25 | -0.2 | 12718 | 247.0 | 230.0 | 256.5 | 220.5 |
| 2023-03-17 | 4.12 (+0.28) | 0.09 (+0.09) | 0.25 (+0.1) | 461 | 10.69 | 65 | 1.51 | 67 | 1.55 | 4311 | 221.5 | 210.5 | 224.0 | 201.5 |
| 2023-03-10 | 3.84 (-0.04) | 0.0 (0.0) | 0.15 (+0.05) | -48 | -1.14 | -13 | -0.31 | 32 | 0.76 | 4222 | 213.5 | 216.0 | 235.0 | 210.5 |
| 2023-03-03 | 3.88 (-0.16) | 0.0 (0.0) | 0.1 (-0.02) | -135 | -11.61 | 0 | 0.0 | -12 | -1.03 | 1163 | 213.5 | 217.5 | 221.5 | 213.0 |
| 2023-02-24 | 4.04 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 93 | 2.38 | 0 | 0.0 | 1 | 0.03 | 3915 | 217.0 | 213.5 | 230.0 | 212.0 |
| 2023-02-17 | 3.91 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -20 | -1.46 | 0 | 0.0 | -9 | -0.66 | 1373 | 213.0 | 211.0 | 215.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.85 (-0.07) | 0.0 (0.0) | 0.13 (-0.05) | -76 | -2.3 | 0 | 0.0 | -33 | -1.0 | 3308 | 211.0 | 220.5 | 226.0 | 209.5 |
| 2023-02-03 | 3.92 (+0.21) | 0.0 (0.0) | 0.18 (+0.1) | 95 | 1.59 | 0 | 0.0 | 66 | 1.1 | 5992 | 219.5 | 194.0 | 228.5 | 193.0 |
| 2023-01-17 | 3.71 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | 7 | 1.94 | 0 | 0.0 | 13 | 3.6 | 361 | 188.5 | 187.0 | 189.5 | 186.0 |
| 2023-01-13 | 3.68 (+0.12) | 0.0 (0.0) | 0.06 (-0.03) | 99 | 6.03 | 0 | 0.0 | -19 | -1.16 | 1641 | 186.5 | 195.0 | 200.0 | 186.5 |
| 2023-01-06 | 3.56 (+0.13) | 0.0 (0.0) | 0.09 (+0.03) | 36 | 2.45 | 0 | 0.0 | 20 | 1.36 | 1472 | 190.0 | 182.5 | 196.0 | 181.5 |
| 2022-12-30 | 3.43 (-0.34) | 0.0 (-0.02) | 0.06 (-0.02) | -87 | -7.69 | 0 | 0.0 | -14 | -1.24 | 1131 | 181.0 | 193.0 | 196.0 | 177.0 |
| 2022-12-23 | 3.77 (+0.18) | 0.02 (0.0) | 0.08 (-0.05) | 142 | 10.62 | 0 | 0.0 | -29 | -2.17 | 1337 | 191.0 | 200.5 | 204.0 | 187.5 |
| 2022-12-16 | 3.59 (-0.12) | 0.02 (0.0) | 0.13 (-0.03) | -58 | -3.13 | 2 | 0.11 | -21 | -1.13 | 1853 | 201.0 | 215.0 | 215.0 | 196.5 |
| 2022-12-09 | 3.71 (-0.32) | 0.02 (0.0) | 0.16 (-0.08) | -200 | -4.81 | 0 | 0.0 | -57 | -1.37 | 4160 | 214.0 | 230.5 | 236.5 | 206.0 |
| 2022-12-02 | 4.03 (+0.14) | 0.02 (0.0) | 0.24 (-0.34) | 96 | 1.24 | 0 | 0.0 | -234 | -3.01 | 7765 | 227.0 | 209.0 | 236.5 | 202.5 |
| 2022-11-25 | 3.89 (-0.51) | 0.02 (0.0) | 0.58 (-0.22) | -388 | -8.85 | 0 | 0.0 | -150 | -3.42 | 4383 | 208.5 | 217.0 | 217.0 | 201.0 |
| 2022-11-18 | 4.4 (-0.01) | 0.02 (0.0) | 0.8 (+0.27) | -19 | -0.35 | 0 | 0.0 | 186 | 3.42 | 5441 | 213.0 | 188.5 | 219.5 | 188.5 |
| 2022-11-11 | 4.41 (-0.17) | 0.02 (0.0) | 0.53 (-0.07) | -30 | -0.86 | 0 | 0.0 | -46 | -1.32 | 3482 | 186.5 | 182.0 | 197.0 | 179.0 |
| 2022-11-04 | 4.58 (+0.25) | 0.02 (0.0) | 0.6 (+0.25) | 158 | 2.85 | 0 | 0.0 | 172 | 3.1 | 5552 | 182.0 | 167.5 | 189.5 | 167.5 |
| 2022-10-28 | 4.33 (-0.16) | 0.02 (0.0) | 0.35 (+0.06) | -163 | -4.23 | 0 | 0.0 | 44 | 1.14 | 3857 | 165.0 | 169.5 | 176.0 | 159.0 |
| 2022-10-21 | 4.49 (-0.09) | 0.02 (0.0) | 0.29 (0.0) | 8 | 0.5 | 0 | 0.0 | -3 | -0.19 | 1612 | 163.0 | 163.0 | 174.0 | 157.0 |
| 2022-10-14 | 4.58 (+0.18) | 0.02 (0.0) | 0.29 (-0.07) | 160 | 7.76 | 0 | 0.0 | -52 | -2.52 | 2061 | 167.0 | 170.0 | 173.5 | 158.0 |
| 2022-10-07 | 4.4 (-0.17) | 0.02 (+0.02) | 0.36 (+0.04) | -124 | -4.85 | 11 | 0.43 | 30 | 1.17 | 2558 | 183.0 | 174.5 | 200.0 | 174.0 |
| 2022-09-30 | 4.57 (+0.76) | 0.0 (-0.01) | 0.32 (-0.18) | 507 | 16.5 | -56 | -1.82 | -123 | -4.0 | 3073 | 178.0 | 199.5 | 200.0 | 165.5 |
| 2022-09-23 | 3.81 (-0.15) | 0.01 (0.0) | 0.5 (-0.05) | -112 | -8.58 | 0 | 0.0 | -31 | -2.38 | 1305 | 201.5 | 213.0 | 218.0 | 201.0 |
| 2022-09-16 | 3.96 (+0.22) | 0.01 (0.0) | 0.55 (+0.05) | 185 | 8.15 | 0 | 0.0 | 31 | 1.37 | 2269 | 212.0 | 215.0 | 223.0 | 207.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.74 (+0.18) | 0.01 (-0.45) | 0.5 (-0.07) | -89 | -1.72 | -311 | -6.0 | -46 | -0.89 | 5186 | 210.5 | 256.0 | 256.0 | 199.0 |
| 2022-09-02 | 3.56 (-0.15) | 0.46 (0.0) | 0.57 (-0.04) | -80 | -3.44 | 0 | 0.0 | -28 | -1.2 | 2327 | 250.0 | 240.0 | 257.0 | 239.0 |
| 2022-08-26 | 3.71 (+0.13) | 0.46 (+0.06) | 0.61 (-0.01) | 111 | 4.4 | 42 | 1.66 | -9 | -0.36 | 2524 | 253.0 | 256.0 | 264.5 | 242.5 |
| 2022-08-19 | 3.58 (-0.51) | 0.4 (+0.4) | 0.62 (+0.06) | -315 | -4.61 | 273 | 3.99 | 46 | 0.67 | 6838 | 258.5 | 240.0 | 275.0 | 238.5 |
| 2022-08-12 | 4.09 (+0.14) | 0.0 (0.0) | 0.56 (+0.22) | 32 | 1.15 | -4 | -0.14 | 149 | 5.33 | 2793 | 237.0 | 223.0 | 238.0 | 217.0 |
| 2022-08-05 | 3.95 (-0.23) | 0.0 (0.0) | 0.34 (+0.08) | -185 | -6.9 | -121 | -4.51 | 58 | 2.16 | 2680 | 228.0 | 241.0 | 242.0 | 221.0 |
| 2022-07-29 | 4.18 (-0.06) | 0.0 (-0.01) | 0.26 (+0.08) | -148 | -4.71 | -2 | -0.06 | 55 | 1.75 | 3141 | 239.5 | 258.0 | 258.0 | 232.0 |
| 2022-07-22 | 4.24 (-0.33) | 0.01 (0.0) | 0.18 (+0.03) | -248 | -7.08 | -2 | -0.06 | 20 | 0.57 | 3501 | 260.0 | 247.5 | 272.0 | 244.0 |
| 2022-07-15 | 4.57 (+0.28) | 0.01 (0.0) | 0.15 (0.0) | 275 | 8.7 | 0 | 0.0 | 2 | 0.06 | 3160 | 245.0 | 245.5 | 247.0 | 225.0 |
| 2022-07-08 | 4.29 (+1.09) | 0.01 (+0.01) | 0.15 (+0.03) | 674 | 10.53 | 5 | 0.08 | 22 | 0.34 | 6401 | 244.0 | 243.0 | 254.0 | 222.0 |
| 2022-07-01 | 3.2 (-0.44) | 0.0 (-0.18) | 0.12 (-0.01) | -427 | -7.23 | 0 | 0.0 | -10 | -0.17 | 5910 | 241.5 | 284.0 | 294.0 | 241.0 |
| 2022-06-24 | 3.64 (+0.04) | 0.18 (0.0) | 0.13 (+0.03) | 61 | 0.99 | 0 | 0.0 | 17 | 0.28 | 6142 | 277.5 | 280.5 | 289.5 | 260.0 |
| 2022-06-17 | 3.6 (+0.07) | 0.18 (0.0) | 0.1 (-0.03) | 13 | 0.33 | 0 | 0.0 | -19 | -0.48 | 3937 | 284.5 | 294.5 | 298.5 | 271.0 |
| 2022-06-10 | 3.53 (-0.89) | 0.18 (0.0) | 0.13 (0.0) | -646 | -16.64 | 3 | 0.08 | -1 | -0.03 | 3883 | 305.0 | 328.5 | 331.0 | 302.0 |
| 2022-06-02 | 4.42 (-0.24) | 0.18 (0.0) | 0.13 (+0.02) | -145 | -2.05 | 1 | 0.01 | 15 | 0.21 | 7084 | 329.0 | 324.0 | 347.5 | 324.0 |
| 2022-05-27 | 4.66 (+0.23) | 0.18 (+0.18) | 0.11 (+0.03) | 236 | 4.49 | 121 | 2.3 | 20 | 0.38 | 5258 | 314.5 | 308.5 | 323.5 | 292.5 |
| 2022-05-20 | 4.43 (-1.65) | 0.0 (0.0) | 0.08 (+0.03) | -1173 | -12.94 | 0 | 0.0 | 23 | 0.25 | 9068 | 306.5 | 296.5 | 338.0 | 289.5 |
| 2022-05-13 | 6.08 (+0.98) | 0.0 (-0.23) | 0.05 (+0.01) | 639 | 15.65 | -620 | -15.19 | 5 | 0.12 | 4082 | 291.5 | 285.0 | 295.5 | 271.5 |
| 2022-05-06 | 5.1 (-0.14) | 0.23 (-0.15) | 0.04 (-0.05) | -154 | -7.56 | -97 | -4.76 | -32 | -1.57 | 2038 | 292.5 | 299.0 | 317.5 | 292.0 |
| 2022-04-29 | 5.24 (+0.81) | 0.38 (-0.07) | 0.09 (+0.02) | 528 | 11.45 | -49 | -1.06 | 13 | 0.28 | 4612 | 301.0 | 306.0 | 314.5 | 285.5 |
| 2022-04-22 | 4.43 (-0.38) | 0.45 (+0.27) | 0.07 (-0.01) | -191 | -7.37 | 181 | 6.98 | -9 | -0.35 | 2593 | 324.5 | 320.0 | 343.5 | 317.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 4.81 (+1.24) | 0.18 (-1.13) | 0.08 (-0.02) | 847 | 20.41 | -762 | -18.36 | -13 | -0.31 | 4150 | 325.0 | 385.5 | 387.5 | 325.0 |
| 2022-04-08 | 3.57 (-0.36) | 1.31 (0.0) | 0.1 (-0.06) | -216 | -16.64 | 0 | 0.0 | -39 | -3.0 | 1298 | 386.0 | 417.5 | 417.5 | 385.0 |
| 2022-04-01 | 3.93 (+0.34) | 1.31 (-0.9) | 0.16 (-0.02) | 251 | 16.0 | -145 | -9.24 | -10 | -0.64 | 1569 | 420.5 | 430.0 | 441.5 | 413.5 |
| 2022-03-25 | 3.59 (-0.29) | 2.21 (-0.09) | 0.18 (+0.05) | -114 | -4.52 | -57 | -2.26 | 33 | 1.31 | 2520 | 432.5 | 442.0 | 452.0 | 428.0 |
| 2022-03-18 | 3.88 (+1.14) | 2.3 (-0.48) | 0.13 (0.0) | 746 | 15.93 | -327 | -6.98 | -2 | -0.04 | 4682 | 436.5 | 424.0 | 436.5 | 394.0 |
| 2022-03-11 | 2.74 (+0.24) | 2.78 (-0.1) | 0.13 (-0.07) | 121 | 2.82 | -65 | -1.51 | -45 | -1.05 | 4297 | 418.5 | 435.0 | 439.5 | 400.0 |
| 2022-03-04 | 2.5 (+0.08) | 2.88 (-0.3) | 0.2 (+0.04) | 60 | 2.01 | -203 | -6.8 | 27 | 0.9 | 2984 | 445.5 | 442.0 | 477.0 | 442.0 |
| 2022-02-25 | 2.42 (+0.48) | 3.18 (-0.55) | 0.16 (-0.08) | 327 | 7.89 | -381 | -9.19 | -52 | -1.25 | 4144 | 438.5 | 470.5 | 479.5 | 432.5 |
| 2022-02-18 | 1.94 (-0.17) | 3.73 (-0.15) | 0.24 (-0.04) | -134 | -2.3 | -101 | -1.74 | -25 | -0.43 | 5818 | 474.0 | 472.0 | 498.0 | 459.0 |
| 2022-02-11 | 2.11 (-0.65) | 3.88 (-0.05) | 0.28 (+0.08) | -302 | -3.84 | -22 | -0.28 | 50 | 0.64 | 7864 | 483.0 | 467.0 | 512.0 | 445.0 |
| 2022-01-26 | 2.76 (+0.21) | 3.93 (+0.78) | 0.2 (-0.03) | 141 | 3.22 | 519 | 11.85 | -22 | -0.5 | 4381 | 459.0 | 444.5 | 466.0 | 425.0 |
| 2022-01-21 | 2.55 (-0.21) | 3.15 (+0.38) | 0.23 (-0.03) | -138 | -2.85 | 257 | 5.31 | -15 | -0.31 | 4842 | 445.5 | 440.0 | 468.0 | 433.5 |
| 2022-01-14 | 2.76 (+0.2) | 2.77 (+0.01) | 0.26 (-0.05) | 140 | 2.79 | 12 | 0.24 | -33 | -0.66 | 5018 | 440.0 | 452.0 | 467.0 | 421.0 |
| 2022-01-07 | 2.56 (+0.26) | 2.76 (-0.33) | 0.31 (-0.09) | 191 | 2.88 | -220 | -3.31 | -61 | -0.92 | 6639 | 458.0 | 508.0 | 517.0 | 447.5 |
| 2021-12-30 | 2.3 (+0.02) | 3.09 (-0.03) | 0.4 (+0.01) | 13 | 0.42 | -22 | -0.71 | 3 | 0.1 | 3086 | 501.0 | 518.0 | 521.0 | 495.0 |
| 2021-12-24 | 2.28 (-0.44) | 3.12 (+0.32) | 0.39 (-0.04) | -332 | -5.55 | 210 | 3.51 | -27 | -0.45 | 5985 | 515.0 | 518.0 | 532.0 | 510.0 |
| 2021-12-17 | 2.72 (+0.39) | 2.8 (+0.13) | 0.43 (+0.06) | 248 | 2.78 | 94 | 1.05 | 41 | 0.46 | 8923 | 524.0 | 517.0 | 544.0 | 498.5 |
| 2021-12-10 | 2.33 (-0.29) | 2.67 (-0.02) | 0.37 (-0.09) | -242 | -1.42 | -20 | -0.12 | -60 | -0.35 | 17000 | 510.0 | 564.0 | 591.0 | 509.0 |
| 2021-12-03 | 2.62 (-0.2) | 2.69 (+0.02) | 0.46 (+0.1) | -184 | -1.06 | 17 | 0.1 | 67 | 0.39 | 17350 | 558.0 | 523.0 | 583.0 | 522.0 |
| 2021-11-26 | 2.82 (-2.66) | 2.67 (-0.51) | 0.36 (-0.14) | -1802 | -8.03 | -344 | -1.53 | -96 | -0.43 | 22452 | 530.0 | 616.0 | 625.0 | 530.0 |
| 2021-11-19 | 5.48 (+1.69) | 3.18 (+1.64) | 0.5 (+0.16) | 1114 | 2.69 | 1110 | 2.68 | 110 | 0.27 | 41343 | 610.0 | 491.0 | 610.0 | 476.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.79 (+0.86) | 1.54 (-0.32) | 0.34 (-0.02) | 579 | 1.82 | -215 | -0.67 | -9 | -0.03 | 31856 | 443.5 | 456.5 | 539.0 | 406.0 |
| 2021-11-05 | 2.93 (+0.66) | 1.86 (-1.12) | 0.36 (0.0) | 438 | 3.18 | -760 | -5.51 | -2 | -0.01 | 13788 | 456.0 | 476.0 | 495.0 | 422.0 |
| 2021-10-29 | 2.27 (+0.49) | 2.98 (+0.12) | 0.36 (+0.08) | 333 | 1.59 | 84 | 0.4 | 51 | 0.24 | 20893 | 402.5 | 438.0 | 516.0 | 398.5 |
| 2021-10-22 | 1.78 (+0.15) | 2.86 (-0.4) | 0.28 (+0.09) | 5 | 0.05 | -286 | -2.99 | 62 | 0.65 | 9550 | 434.0 | 409.0 | 443.0 | 398.5 |
| 2021-10-15 | 1.63 (-0.01) | 3.26 (-0.29) | 0.19 (-0.05) | -11 | -0.18 | -193 | -3.24 | -38 | -0.64 | 5951 | 406.5 | 420.0 | 429.0 | 396.0 |
| 2021-10-08 | 1.64 (+0.09) | 3.55 (-0.46) | 0.24 (0.0) | 16 | 0.09 | -306 | -1.79 | 6 | 0.04 | 17108 | 427.0 | 420.0 | 445.0 | 385.5 |
| 2021-10-01 | 1.55 (-1.04) | 4.01 (-0.94) | 0.24 (-0.12) | -738 | -3.74 | -1006 | -5.09 | -84 | -0.43 | 19759 | 411.0 | 517.0 | 526.0 | 398.5 |
| 2021-09-24 | 2.59 (-0.57) | 4.95 (+0.05) | 0.36 (+0.02) | -395 | -2.59 | 35 | 0.23 | 16 | 0.11 | 15231 | 510.0 | 510.0 | 554.0 | 501.0 |
| 2021-09-17 | 3.16 (+0.51) | 4.9 (-0.27) | 0.34 (+0.03) | 351 | 3.07 | -176 | -1.54 | 21 | 0.18 | 11430 | 518.0 | 490.0 | 518.0 | 468.0 |
| 2021-09-10 | 2.65 (-0.15) | 5.17 (+0.11) | 0.31 (-0.16) | -110 | -0.63 | 77 | 0.44 | -112 | -0.64 | 17421 | 494.5 | 508.0 | 518.0 | 447.0 |
| 2021-09-03 | 2.8 (+0.09) | 5.06 (+1.35) | 0.47 (+0.14) | 46 | 0.22 | 910 | 4.41 | 99 | 0.48 | 20649 | 495.5 | 406.0 | 540.0 | 406.0 |
| 2021-08-27 | 2.71 (-0.72) | 3.71 (+0.61) | 0.33 (-0.02) | -483 | -7.36 | 407 | 6.2 | -15 | -0.23 | 6566 | 403.5 | 403.0 | 449.5 | 400.5 |
| 2021-08-20 | 3.43 (-0.21) | 3.1 (+0.12) | 0.35 (+0.01) | -168 | -2.35 | 79 | 1.1 | 4 | 0.06 | 7156 | 395.0 | 387.5 | 417.5 | 368.5 |
| 2021-08-13 | 3.64 (+0.85) | 2.98 (-0.52) | 0.34 (-0.37) | 578 | 8.42 | -352 | -5.13 | -249 | -3.63 | 6864 | 390.5 | 458.0 | 466.0 | 386.0 |
| 2021-08-06 | 2.79 (-0.14) | 3.5 (+0.1) | 0.71 (-0.12) | -161 | -2.39 | 65 | 0.96 | -82 | -1.22 | 6742 | 456.0 | 482.0 | 512.0 | 453.0 |
| 2021-07-30 | 2.93 (+0.27) | 3.4 (+0.58) | 0.83 (-0.11) | 175 | 1.79 | 393 | 4.02 | -76 | -0.78 | 9766 | 475.0 | 470.0 | 504.0 | 400.0 |
| 2021-07-23 | 2.66 (-0.2) | 2.82 (+0.56) | 0.94 (-0.27) | -143 | -1.62 | 383 | 4.33 | -177 | -2.0 | 8845 | 465.5 | 492.5 | 509.0 | 455.0 |
| 2021-07-16 | 2.86 (-0.41) | 2.26 (+0.79) | 1.21 (-0.23) | -292 | -2.22 | 533 | 4.05 | -160 | -1.22 | 13160 | 492.5 | 498.0 | 562.0 | 488.0 |
| 2021-07-09 | 3.27 (+0.48) | 1.47 (+0.62) | 1.44 (-0.01) | 332 | 6.46 | 417 | 8.12 | -10 | -0.19 | 5138 | 480.0 | 449.5 | 490.5 | 411.5 |
| 2021-07-02 | 2.79 (+0.41) | 0.85 (-0.85) | 1.45 (+0.42) | 284 | 12.23 | -240 | -10.33 | 287 | 12.35 | 2323 | 420.0 | 388.0 | 435.0 | 375.0 |
| 2021-06-25 | 2.38 (+0.61) | 1.7 (+0.64) | 1.03 (+0.24) | 452 | 4.26 | 435 | 4.1 | 162 | 1.53 | 10620 | 385.0 | 360.0 | 396.0 | 351.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.77 (+0.46) | 1.06 (+0.7) | 0.79 (+0.64) | 290 | 2.19 | 472 | 3.56 | 434 | 3.27 | 13261 | 356.0 | 257.5 | 356.0 | 252.5 |
| 2021-06-11 | 1.31 (-0.07) | 0.36 (0.0) | 0.15 (+0.06) | -56 | -4.03 | 0 | 0.0 | 38 | 2.73 | 1390 | 250.0 | 252.0 | 261.0 | 236.0 |
| 2021-06-04 | 1.38 (+0.08) | 0.36 (0.0) | 0.09 (+0.03) | 40 | 3.13 | 0 | 0.0 | 21 | 1.64 | 1277 | 248.5 | 250.5 | 256.5 | 243.0 |
| 2021-05-28 | 1.3 (-0.1) | 0.36 (0.0) | 0.06 (0.0) | -81 | -4.29 | 0 | 0.0 | 5 | 0.26 | 1887 | 249.5 | 225.0 | 253.5 | 224.0 |
| 2021-05-21 | 1.4 (+0.27) | 0.36 (-0.44) | 0.06 (+0.01) | 200 | 9.34 | -297 | -13.87 | 2 | 0.09 | 2142 | 228.0 | 213.0 | 234.0 | 211.5 |
| 2021-05-14 | 1.13 (-0.31) | 0.8 (0.0) | 0.05 (-0.13) | -51 | -1.54 | 0 | 0.0 | -87 | -2.62 | 3318 | 235.0 | 289.5 | 291.0 | 230.0 |
| 2021-05-07 | 1.44 (-0.02) | 0.8 (+0.04) | 0.18 (+0.02) | -8 | -0.19 | 26 | 0.62 | 15 | 0.36 | 4163 | 285.5 | 297.5 | 298.5 | 261.5 |
| 2021-04-29 | 1.46 (+0.34) | 0.76 (+0.06) | 0.16 (+0.03) | 222 | 12.63 | 39 | 2.22 | 20 | 1.14 | 1758 | 287.0 | 281.0 | 293.5 | 273.0 |
| 2021-04-23 | 1.12 (+0.06) | 0.7 (-0.06) | 0.13 (-0.01) | 35 | 1.34 | -37 | -1.42 | -8 | -0.31 | 2609 | 280.0 | 288.0 | 288.0 | 272.0 |
| 2021-04-16 | 1.06 (+0.01) | 0.76 (+0.12) | 0.14 (+0.02) | -18 | -0.55 | 79 | 2.4 | 14 | 0.42 | 3296 | 288.0 | 302.0 | 308.0 | 278.5 |
| 2021-04-09 | 1.05 (-0.04) | 0.64 (+0.16) | 0.12 (-0.07) | -43 | -1.15 | 109 | 2.93 | -50 | -1.34 | 3726 | 298.5 | 334.0 | 335.5 | 297.5 |
| 2021-04-01 | 1.09 (+0.35) | 0.48 (+0.04) | 0.19 (+0.11) | 238 | 3.79 | 113 | 1.8 | 77 | 1.23 | 6282 | 331.5 | 295.0 | 345.0 | 291.0 |
| 2021-03-26 | 0.74 (+0.08) | 0.44 (+0.33) | 0.08 (0.0) | 56 | 2.71 | 228 | 11.05 | 0 | 0.0 | 2064 | 288.5 | 272.0 | 296.0 | 267.0 |
| 2021-03-19 | 0.66 (-0.04) | 0.11 (+0.01) | 0.08 (-0.02) | -28 | -1.57 | 5 | 0.28 | -16 | -0.89 | 1789 | 270.5 | 272.0 | 286.5 | 269.0 |
| 2021-03-12 | 0.7 (+0.08) | 0.1 (0.0) | 0.1 (0.0) | 54 | 6.29 | 5 | 0.58 | 5 | 0.58 | 858 | 272.0 | 276.0 | 278.0 | 265.0 |
| 2021-03-05 | 0.62 (-0.01) | 0.1 (0.0) | 0.1 (0.0) | -8 | -0.86 | 0 | 0.0 | 0 | 0.0 | 928 | 271.0 | 277.0 | 279.5 | 260.5 |
| 2021-02-26 | 0.63 (-0.27) | 0.1 (0.0) | 0.1 (+0.02) | -178 | -6.06 | 0 | 0.0 | 15 | 0.51 | 2938 | 273.0 | 297.5 | 298.0 | 271.5 |
| 2021-02-19 | 0.9 (+0.2) | 0.1 (0.0) | 0.08 (+0.03) | 134 | 5.14 | 0 | 0.0 | 20 | 0.77 | 2606 | 289.5 | 292.0 | 299.0 | 282.5 |
| 2021-02-05 | 0.7 (+0.07) | 0.1 (+0.03) | 0.05 (0.0) | 46 | 1.72 | 15 | 0.56 | -5 | -0.19 | 2667 | 275.0 | 286.0 | 293.0 | 271.5 |
| 2021-01-29 | 0.63 (-0.01) | 0.07 (+0.07) | 0.05 (+0.04) | -5 | -0.15 | 50 | 1.46 | 31 | 0.91 | 3421 | 286.0 | 295.0 | 302.0 | 272.5 |
| 2021-01-22 | 0.64 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 94 | 2.41 | 0 | 0.0 | 5 | 0.13 | 3893 | 299.5 | 266.0 | 299.5 | 255.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.5 | 0 | 0.0 | 0 | 0.0 | 3827 | 266.0 | 294.5 | 302.0 | 263.5 |
| 2021-01-08 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.27 | 0 | 0.0 | 0 | 0.0 | 9196 | 294.5 | 238.5 | 303.5 | 238.5 |
| 2020-12-31 | 0.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 1.75 | 0 | 0.0 | -2 | -0.05 | 4342 | 238.0 | 263.0 | 264.0 | 232.0 |
| 2020-12-25 | 0.38 () | 0.0 () | 0.0 () | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6355 | 262.0 | 256.0 | 275.5 | 242.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.75 (+0.35) | 0.04 (+0.04) | 0.14 (-0.09) | 108 | 3.4 | 25 | 0.79 | -56 | -1.76 | 3175 | 204.0 | 215.0 | 221.5 | 200.5 |
| 2024-03-29 | 4.4 (-1.82) | 0.0 (-0.13) | 0.23 (-0.19) | -836 | -6.89 | -418 | -3.44 | -135 | -1.11 | 12142 | 215.0 | 269.0 | 273.0 | 211.5 |
| 2024-02-29 | 6.22 (+1.44) | 0.13 (0.0) | 0.42 (+0.13) | 1011 | 10.5 | 1 | 0.01 | 90 | 0.93 | 9629 | 268.0 | 250.5 | 283.5 | 240.5 |
| 2024-01-31 | 4.78 (-0.47) | 0.13 (-0.64) | 0.29 (-0.28) | -588 | -2.15 | -65 | -0.24 | -189 | -0.69 | 27318 | 250.5 | 276.0 | 296.0 | 250.5 |
| 2023-12-29 | 5.25 (+0.7) | 0.77 (+0.53) | 0.57 (+0.14) | 421 | 1.35 | 370 | 1.19 | 93 | 0.3 | 31102 | 275.0 | 240.0 | 287.0 | 218.0 |
| 2023-11-30 | 4.55 (+0.6) | 0.24 (+0.06) | 0.43 (+0.24) | 598 | 2.98 | 44 | 0.22 | 168 | 0.84 | 20070 | 240.5 | 203.5 | 254.5 | 201.0 |
| 2023-10-31 | 3.95 (-0.42) | 0.18 (+0.16) | 0.19 (-0.04) | -456 | -7.57 | 120 | 1.99 | -28 | -0.47 | 6021 | 201.5 | 207.0 | 223.0 | 198.0 |
| 2023-09-28 | 4.37 (+0.2) | 0.02 (0.0) | 0.23 (-0.03) | 548 | 7.97 | 0 | 0.0 | -19 | -0.28 | 6875 | 205.0 | 219.0 | 240.0 | 201.5 |
| 2023-08-31 | 4.17 (-0.67) | 0.02 (0.0) | 0.26 (-0.1) | -352 | -4.82 | 0 | 0.0 | -70 | -0.96 | 7297 | 222.5 | 230.5 | 236.0 | 192.0 |
| 2023-07-31 | 4.84 (+1.46) | 0.02 (-0.19) | 0.36 (+0.06) | 1050 | 6.49 | -163 | -1.01 | 42 | 0.26 | 16182 | 228.5 | 217.0 | 246.5 | 213.0 |
| 2023-06-30 | 3.38 (-0.05) | 0.21 (0.0) | 0.3 (-0.06) | -59 | -0.79 | 6 | 0.08 | -41 | -0.55 | 7461 | 216.0 | 225.5 | 232.0 | 209.5 |
| 2023-05-31 | 3.43 (+0.56) | 0.21 (-0.18) | 0.36 (+0.05) | 162 | 2.13 | -125 | -1.65 | 41 | 0.54 | 7597 | 226.5 | 203.5 | 232.0 | 191.0 |
| 2023-04-28 | 2.87 (-0.58) | 0.39 (+0.01) | 0.31 (+0.07) | -586 | -6.94 | 8 | 0.09 | 47 | 0.56 | 8448 | 203.5 | 229.5 | 243.5 | 196.5 |
| 2023-03-31 | 3.45 (-0.59) | 0.38 (+0.38) | 0.24 (+0.12) | -179 | -0.69 | 284 | 1.09 | 84 | 0.32 | 26121 | 229.5 | 217.5 | 256.5 | 201.5 |
| 2023-02-24 | 4.04 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | -57 | -0.44 | 0 | 0.0 | 8 | 0.06 | 13095 | 217.0 | 211.0 | 230.0 | 205.0 |
| 2023-01-31 | 3.99 (+0.56) | 0.0 (0.0) | 0.11 (+0.05) | 291 | 5.86 | 0 | 0.0 | 31 | 0.62 | 4970 | 207.0 | 182.5 | 207.0 | 181.5 |
| 2022-12-30 | 3.43 (-0.62) | 0.0 (-0.02) | 0.06 (-0.5) | -214 | -1.64 | 2 | 0.02 | -339 | -2.59 | 13081 | 181.0 | 220.0 | 236.5 | 177.0 |
| 2022-11-30 | 4.05 (-0.59) | 0.02 (0.0) | 0.56 (+0.21) | -401 | -1.88 | 0 | 0.0 | 142 | 0.67 | 21289 | 216.0 | 170.0 | 219.5 | 169.0 |
| 2022-10-31 | 4.64 (+0.07) | 0.02 (+0.02) | 0.35 (+0.03) | 110 | 1.02 | 11 | 0.1 | 23 | 0.21 | 10830 | 170.0 | 174.5 | 200.0 | 157.0 |
| 2022-09-30 | 4.57 (+0.79) | 0.0 (-0.46) | 0.32 (-0.23) | 368 | 2.81 | -367 | -2.8 | -156 | -1.19 | 13091 | 178.0 | 249.5 | 257.0 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.78 (-0.4) | 0.46 (+0.46) | 0.55 (+0.29) | -314 | -1.97 | 190 | 1.19 | 203 | 1.28 | 15908 | 254.0 | 241.0 | 275.0 | 217.0 |
| 2022-07-29 | 4.18 (+1.14) | 0.0 (0.0) | 0.26 (+0.13) | 649 | 3.71 | 1 | 0.01 | 93 | 0.53 | 17471 | 239.5 | 258.5 | 272.0 | 222.0 |
| 2022-06-30 | 3.04 (-1.8) | 0.0 (-0.18) | 0.13 (0.0) | -1389 | -6.59 | 4 | 0.02 | -8 | -0.04 | 21073 | 256.0 | 339.0 | 347.5 | 254.5 |
| 2022-05-31 | 4.84 (-0.4) | 0.18 (-0.2) | 0.13 (+0.04) | -303 | -1.21 | -596 | -2.38 | 32 | 0.13 | 25066 | 339.0 | 299.0 | 341.5 | 271.5 |
| 2022-04-29 | 5.24 (+1.45) | 0.38 (-1.0) | 0.09 (-0.08) | 1035 | 7.99 | -680 | -5.25 | -55 | -0.42 | 12961 | 301.0 | 423.0 | 425.0 | 285.5 |
| 2022-03-31 | 3.79 (+1.37) | 1.38 (-1.8) | 0.17 (+0.01) | 997 | 6.33 | -747 | -4.74 | 10 | 0.06 | 15748 | 426.0 | 442.0 | 477.0 | 394.0 |
| 2022-02-25 | 2.42 (-0.34) | 3.18 (-0.75) | 0.16 (-0.04) | -109 | -0.61 | -504 | -2.83 | -27 | -0.15 | 17827 | 438.5 | 467.0 | 512.0 | 432.5 |
| 2022-01-26 | 2.76 (+0.46) | 3.93 (+0.84) | 0.2 (-0.2) | 334 | 1.6 | 568 | 2.72 | -131 | -0.63 | 20883 | 459.0 | 508.0 | 517.0 | 421.0 |
| 2021-12-30 | 2.3 (-0.12) | 3.09 (+0.42) | 0.4 (+0.05) | -239 | -0.52 | 280 | 0.61 | 30 | 0.07 | 45980 | 501.0 | 550.0 | 591.0 | 495.0 |
| 2021-11-30 | 2.42 (+0.15) | 2.67 (-0.31) | 0.35 (-0.01) | 71 | 0.06 | -210 | -0.18 | -3 | -0.0 | 115806 | 554.0 | 476.0 | 625.0 | 406.0 |
| 2021-10-29 | 2.27 (+0.34) | 2.98 (-1.0) | 0.36 (+0.15) | 86 | 0.15 | -681 | -1.18 | 96 | 0.17 | 57841 | 402.5 | 404.0 | 516.0 | 385.5 |
| 2021-09-30 | 1.93 (-0.75) | 3.98 (+0.04) | 0.21 (-0.17) | -566 | -0.75 | -345 | -0.45 | -112 | -0.15 | 75892 | 411.0 | 438.0 | 554.0 | 403.0 |
| 2021-08-31 | 2.68 (-0.25) | 3.94 (+0.54) | 0.38 (-0.45) | -257 | -0.81 | 364 | 1.15 | -305 | -0.97 | 31590 | 436.5 | 482.0 | 512.0 | 368.5 |
| 2021-07-30 | 2.93 (+0.37) | 3.4 (+2.36) | 0.83 (-0.54) | 236 | 0.63 | 1598 | 4.25 | -363 | -0.97 | 37608 | 475.0 | 408.0 | 562.0 | 390.5 |
| 2021-06-30 | 2.56 (+1.28) | 1.04 (+0.68) | 1.37 (+1.3) | 858 | 3.08 | 795 | 2.85 | 878 | 3.15 | 27865 | 402.0 | 252.5 | 435.0 | 236.0 |
| 2021-05-31 | 1.28 (-0.18) | 0.36 (-0.4) | 0.07 (-0.09) | 48 | 0.41 | -271 | -2.29 | -61 | -0.52 | 11821 | 251.5 | 297.5 | 298.5 | 211.5 |
| 2021-04-29 | 1.46 (+0.25) | 0.76 (+0.28) | 0.16 (-0.03) | 116 | 0.93 | 190 | 1.52 | -24 | -0.19 | 12530 | 287.0 | 343.0 | 345.0 | 272.0 |
| 2021-03-31 | 1.21 (+0.58) | 0.48 (+0.38) | 0.19 (+0.09) | 392 | 3.64 | 351 | 3.25 | 66 | 0.61 | 10784 | 335.0 | 277.0 | 335.0 | 260.5 |
| 2021-02-26 | 0.63 (0.0) | 0.1 (+0.03) | 0.1 (+0.05) | 2 | 0.02 | 15 | 0.18 | 30 | 0.37 | 8211 | 273.0 | 286.0 | 299.0 | 271.5 |
| 2021-01-29 | 0.63 (+0.14) | 0.07 (+0.07) | 0.05 (+0.05) | 95 | 0.47 | 50 | 0.25 | 36 | 0.18 | 20339 | 286.0 | 238.5 | 303.5 | 238.5 |
| 2020-12-31 | 0.49 () | 0.0 () | 0.0 () | 79 | 0.74 | 0 | 0.0 | -2 | -0.02 | 10698 | 238.0 | 256.0 | 275.5 | 232.0 |
