股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	41.69 (-0.04)	0.0 (0.0)	1.76 (-0.01)	-41	2.26	0	0.0	-13	0.72	1816	39.0	39.3	39.75	37.9
2025-07-29	41.73 (-0.32)	0.0 (0.0)	1.77 (+0.02)	-389	9.13	0	0.0	20	0.47	4259	39.1	37.3	39.6	37.05
2025-07-28	42.05 (0.0)	0.0 (0.0)	1.75 (+0.01)	-7	0.59	0	0.0	18	1.52	1188	36.65	33.45	36.65	33.45
2025-07-25	42.05 (+0.01)	0.0 (0.0)	1.74 (0.0)	-1	0.59	0	0.0	1	0.59	169	33.35	33.1	33.4	33.05
2025-07-24	42.04 (+0.01)	0.0 (0.0)	1.74 (0.0)	12	10.08	0	0.0	-3	2.52	119	32.9	32.95	33.0	32.6
2025-07-23	42.03 (+0.01)	0.0 (0.0)	1.74 (0.0)	12	7.74	0	0.0	2	1.29	155	32.7	32.45	32.9	32.25
2025-07-22	42.02 (+0.01)	0.0 (0.0)	1.74 (0.0)	10	5.43	0	0.0	2	1.09	184	32.0	32.45	32.5	31.95
2025-07-21	42.01 (0.0)	0.0 (0.0)	1.74 (0.0)	3	2.78	0	0.0	-3	2.78	108	32.2	31.8	32.3	31.8
2025-07-18	42.01 (-0.01)	0.0 (0.0)	1.74 (0.0)	-5	4.2	0	0.0	0	0.0	119	31.85	32.05	32.2	31.8
2025-07-17	42.02 (+0.02)	0.0 (0.0)	1.74 (0.0)	10	10.2	0	0.0	0	0.0	98	31.75	31.5	31.8	31.4
2025-07-16	42.0 (-0.01)	0.0 (0.0)	1.74 (0.0)	9	7.2	0	0.0	-6	4.8	125	31.25	31.2	31.35	31.0
2025-07-15	42.01 (0.0)	0.0 (0.0)	1.74 (-0.01)	2	1.08	0	0.0	-6	3.24	185	32.2	32.3	32.4	32.1
2025-07-14	42.01 (0.0)	0.0 (0.0)	1.75 (0.0)	-4	4.0	0	0.0	-6	6.0	100	32.3	32.55	32.55	32.0
2025-07-11	42.01 (-0.02)	0.0 (0.0)	1.75 (0.0)	-15	11.81	0	0.0	0	0.0	127	32.35	32.0	32.5	32.0
2025-07-10	42.03 (0.0)	0.0 (0.0)	1.75 (0.0)	-7	2.43	0	0.0	0	0.0	288	32.0	32.2	32.65	31.8
2025-07-09	42.03 (-0.01)	0.0 (0.0)	1.75 (0.0)	-9	16.67	0	0.0	0	0.0	54	31.65	31.55	31.85	31.4
2025-07-08	42.04 (-0.03)	0.0 (0.0)	1.75 (0.0)	-11	11.46	0	0.0	0	0.0	96	31.55	31.95	32.1	31.55
2025-07-07	42.07 (0.0)	0.0 (0.0)	1.75 (0.0)	-4	18.18	0	0.0	0	0.0	22	31.9	31.35	31.95	31.35
2025-07-04	42.07 (-0.04)	0.0 (0.0)	1.75 (0.0)	-25	22.73	0	0.0	0	0.0	110	31.65	32.55	32.55	31.65
2025-07-03	42.11 (-0.03)	0.0 (0.0)	1.75 (0.0)	2	2.53	0	0.0	3	3.8	79	32.0	31.5	32.0	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	42.14 (0.0)	0.0 (0.0)	1.75 (0.0)	2	6.45	0	0.0	0	0.0	31	31.5	31.05	31.5	31.05
2025-07-01	42.14 (0.0)	0.0 (0.0)	1.75 (0.0)	-4	12.9	0	0.0	1	3.23	31	31.05	31.05	31.5	31.05
2025-06-30	42.14 (0.0)	0.0 (0.0)	1.75 (0.0)	-2	6.67	0	0.0	0	0.0	30	31.05	31.15	31.2	31.05
2025-06-27	42.14 (+0.02)	0.0 (0.0)	1.75 (0.0)	28	41.18	0	0.0	0	0.0	68	31.4	31.5	31.6	31.4
2025-06-26	42.12 (-0.01)	0.0 (0.0)	1.75 (0.0)	-14	18.67	0	0.0	0	0.0	75	31.5	31.55	31.8	31.5
2025-06-25	42.13 (+0.05)	0.0 (0.0)	1.75 (0.0)	63	65.62	0	0.0	0	0.0	96	31.65	31.6	31.95	31.6
2025-06-24	42.08 (+0.06)	0.0 (0.0)	1.75 (0.0)	72	63.16	0	0.0	1	0.88	114	31.25	30.5	31.45	30.45
2025-06-23	42.02 (+0.02)	0.0 (0.0)	1.75 (0.0)	16	13.68	0	0.0	2	1.71	117	30.3	30.1	30.4	30.0
2025-06-20	42.0 (-0.08)	0.0 (0.0)	1.75 (0.0)	-24	26.97	0	0.0	-1	1.12	89	30.75	30.8	30.85	30.6
2025-06-19	42.08 (-0.01)	0.0 (0.0)	1.75 (0.0)	-13	15.85	0	0.0	1	1.22	82	31.05	31.5	31.5	31.0
2025-06-18	42.09 (+0.03)	0.0 (0.0)	1.75 (0.0)	37	28.91	0	0.0	4	3.12	128	31.65	30.85	31.65	30.8
2025-06-17	42.06 (-0.01)	0.0 (0.0)	1.75 (0.0)	-12	15.58	0	0.0	0	0.0	77	31.0	31.1	31.5	31.0
2025-06-16	42.07 (-0.02)	0.0 (0.0)	1.75 (0.0)	-9	9.47	0	0.0	0	0.0	95	31.15	31.4	31.4	30.5
2025-06-13	42.09 (-0.08)	0.0 (0.0)	1.75 (-0.01)	-110	63.58	0	0.0	-14	8.09	173	31.25	32.05	32.1	31.15
2025-06-12	42.17 (-0.01)	0.0 (0.0)	1.76 (0.0)	-12	9.23	0	0.0	-1	0.77	130	32.1	32.3	32.35	32.05
2025-06-11	42.18 (0.0)	0.0 (0.0)	1.76 (0.0)	17	12.06	0	0.0	0	0.0	141	32.35	32.85	32.85	32.2
2025-06-10	42.18 (+0.05)	0.0 (0.0)	1.76 (0.0)	76	44.71	0	0.0	-5	2.94	170	32.5	32.45	32.75	32.3
2025-06-09	42.13 (-0.11)	0.0 (0.0)	1.76 (-0.01)	-172	49.71	0	0.0	-7	2.02	346	32.4	33.4	33.4	32.2
2025-06-06	42.24 (+0.04)	0.0 (0.0)	1.77 (0.0)	40	15.27	0	0.0	0	0.0	262	33.45	32.1	33.7	31.8
2025-06-05	42.2 (-0.01)	0.0 (0.0)	1.77 (0.0)	-3	4.23	0	0.0	1	1.41	71	32.15	31.9	32.35	31.9
2025-06-04	42.21 (+0.03)	0.0 (0.0)	1.77 (0.0)	28	48.28	0	0.0	1	1.72	58	31.75	31.7	32.0	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	42.18 (-0.02)	0.0 (0.0)	1.77 (0.0)	-18	45.0	0	0.0	0	0.0	40	31.45	32.65	32.65	31.45
2025-06-02	42.2 (-0.05)	0.0 (0.0)	1.77 (0.0)	-63	42.0	0	0.0	0	0.0	150	31.9	32.85	32.85	31.5
2025-05-29	42.25 (+0.02)	0.0 (0.0)	1.77 (0.0)	25	39.68	0	0.0	0	0.0	63	32.9	32.45	32.9	32.3
2025-05-28	42.23 (-0.06)	0.0 (0.0)	1.77 (0.0)	-18	21.69	0	0.0	0	0.0	83	32.4	32.75	32.75	32.1
2025-05-27	42.29 (-0.02)	0.0 (0.0)	1.77 (0.0)	-28	25.0	0	0.0	0	0.0	112	32.25	32.25	33.15	32.2
2025-05-26	42.31 (0.0)	0.0 (0.0)	1.77 (0.0)	-3	8.82	0	0.0	0	0.0	34	32.25	32.35	32.45	32.1
2025-05-23	42.31 (-0.01)	0.0 (0.0)	1.77 (+0.01)	-6	11.54	0	0.0	2	3.85	52	32.4	32.3	32.65	32.3
2025-05-22	42.32 (+0.02)	0.0 (0.0)	1.76 (-0.01)	19	19.39	0	0.0	-1	1.02	98	32.3	32.25	32.5	32.2
2025-05-21	42.3 (-0.01)	0.0 (0.0)	1.77 (0.0)	22	23.16	0	0.0	0	0.0	95	32.5	32.45	32.7	32.35
2025-05-20	42.31 (-0.01)	0.0 (0.0)	1.77 (0.0)	-14	23.33	0	0.0	0	0.0	60	32.45	32.85	32.9	32.35
2025-05-19	42.32 (-0.05)	0.0 (0.0)	1.77 (0.0)	-57	30.16	0	0.0	-4	2.12	189	32.65	33.85	33.85	32.65
2025-05-16	42.37 (0.0)	0.0 (0.0)	1.77 (+0.07)	2	0.68	0	0.0	86	29.45	292	33.6	33.05	34.45	32.95
2025-05-15	42.37 (-0.03)	0.0 (0.0)	1.7 (0.0)	-42	35.29	0	0.0	0	0.0	119	33.2	33.7	33.8	33.05
2025-05-14	42.4 (-0.01)	0.0 (0.0)	1.7 (0.0)	-3	1.74	0	0.0	0	0.0	172	33.35	32.8	33.35	32.8
2025-05-13	42.41 (0.0)	0.0 (0.0)	1.7 (0.0)	5	2.5	0	0.0	-1	0.5	200	32.75	32.95	32.95	32.3
2025-05-12	42.41 (+0.04)	0.0 (0.0)	1.7 (0.0)	46	32.86	0	0.0	0	0.0	140	31.9	31.65	32.0	30.5
2025-05-09	42.37 (-0.02)	0.0 (0.0)	1.7 (0.0)	-16	16.67	0	0.0	1	1.04	96	31.55	32.0	32.05	31.3
2025-05-08	42.39 (+0.03)	0.0 (0.0)	1.7 (+0.01)	34	24.64	0	0.0	5	3.62	138	31.6	31.0	31.75	31.0
2025-05-07	42.36 (-0.01)	0.0 (0.0)	1.69 (0.0)	-2	3.39	0	0.0	0	0.0	59	30.65	30.55	30.7	30.3
2025-05-06	42.37 (+0.01)	0.0 (0.0)	1.69 (0.0)	12	13.48	0	0.0	0	0.0	89	30.65	30.05	30.65	30.0
2025-05-05	42.36 (-0.02)	0.0 (0.0)	1.69 (0.0)	-37	19.58	0	0.0	-1	0.53	189	30.05	31.75	31.9	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	42.38 (-0.09)	0.0 (0.0)	1.69 (0.0)	-10	11.49	0	0.0	0	0.0	87	31.65	32.0	32.05	31.55
2025-04-30	42.47 (-0.03)	0.0 (0.0)	1.69 (0.0)	-33	16.26	0	0.0	0	0.0	203	31.4	32.4	32.8	31.4
2025-04-29	42.5 (-0.02)	0.0 (0.0)	1.69 (0.0)	-25	8.68	0	0.0	0	0.0	288	32.2	31.45	32.25	30.95
2025-04-28	42.52 (+0.05)	0.0 (0.0)	1.69 (0.0)	62	54.87	0	0.0	0	0.0	113	30.7	30.25	30.8	30.25
2025-04-25	42.47 (+0.07)	0.0 (0.0)	1.69 (0.0)	79	39.5	0	0.0	1	0.5	200	30.25	30.25	30.95	30.0
2025-04-24	42.4 (+0.02)	0.0 (0.0)	1.69 (0.0)	21	16.67	0	0.0	-1	0.79	126	30.0	30.0	30.3	29.75
2025-04-23	42.38 (+0.11)	0.0 (0.0)	1.69 (0.0)	135	44.85	0	0.0	0	0.0	301	29.75	29.3	29.9	29.15
2025-04-22	42.27 (-0.07)	0.0 (0.0)	1.69 (0.0)	22	23.16	0	0.0	0	0.0	95	28.4	28.35	28.65	28.15
2025-04-21	42.34 (-0.04)	0.0 (0.0)	1.69 (0.0)	-49	43.36	0	0.0	1	0.88	113	28.65	29.15	29.15	28.6
2025-04-18	42.38 (+0.1)	0.0 (0.0)	1.69 (0.0)	82	44.81	0	0.0	0	0.0	183	29.25	29.4	29.65	29.1
2025-04-17	42.28 (+0.01)	0.0 (0.0)	1.69 (0.0)	15	12.4	0	0.0	-1	0.83	121	29.15	29.0	29.25	28.6
2025-04-16	42.27 (-0.03)	0.0 (0.0)	1.69 (0.0)	-39	20.21	0	0.0	-1	0.52	193	29.05	30.0	30.0	29.0
2025-04-15	42.3 (+0.09)	0.0 (0.0)	1.69 (0.0)	114	49.35	0	0.0	2	0.87	231	29.7	28.6	29.7	28.6
2025-04-14	42.21 (+0.03)	0.0 (0.0)	1.69 (0.0)	33	5.8	0	0.0	-1	0.18	569	28.1	28.85	29.6	27.95
2025-04-11	42.18 (+0.06)	0.0 (-0.09)	1.69 (-0.01)	64	10.21	-109	17.38	-14	2.23	627	27.5	26.9	27.65	25.8
2025-04-10	42.12 (+0.02)	0.09 (-0.26)	1.7 (+0.01)	26	2.85	-301	32.97	16	1.75	913	27.7	27.7	27.7	27.05
2025-04-09	42.1 (-0.08)	0.35 (-0.29)	1.69 (0.0)	-96	6.5	-345	23.36	-1	0.07	1477	25.2	27.55	27.55	25.2
2025-04-08	42.18 (-0.04)	0.64 (-0.24)	1.69 (0.0)	-46	3.89	-278	23.5	-2	0.17	1183	28.0	27.7	28.45	27.7
2025-04-07	42.22 (0.0)	0.88 (0.0)	1.69 (0.0)	3	3.53	0	0.0	0	0.0	85	30.75	30.75	30.75	30.75
2025-04-02	42.22 (+0.03)	0.88 (-0.04)	1.69 (0.0)	27	18.24	-41	27.7	0	0.0	148	34.15	33.9	34.15	33.35
2025-04-01	42.19 (+0.04)	0.92 (-0.04)	1.69 (0.0)	63	37.06	-49	28.82	0	0.0	170	33.7	33.6	34.0	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	42.15 (+0.05)	0.96 (0.0)	1.69 (0.0)	39	6.25	0	0.0	-1	0.16	624	33.0	34.5	34.5	33.0
2025-03-28	42.1 (-0.04)	0.96 (0.0)	1.69 (0.0)	-53	16.16	0	0.0	0	0.0	328	36.0	37.6	37.6	35.95
2025-03-27	42.14 (-0.04)	0.96 (0.0)	1.69 (0.0)	-44	35.48	-6	4.84	-1	0.81	124	37.6	37.8	37.9	37.6
2025-03-26	42.18 (0.0)	0.96 (-0.02)	1.69 (0.0)	-5	5.95	-25	29.76	1	1.19	84	37.9	38.0	38.45	37.85
2025-03-25	42.18 (-0.01)	0.98 (-0.01)	1.69 (0.0)	-12	11.65	-3	2.91	0	0.0	103	37.85	38.45	38.75	37.85
2025-03-24	42.19 (-0.11)	0.99 (-0.02)	1.69 (0.0)	-128	58.99	-31	14.29	0	0.0	217	38.2	38.65	38.8	38.2
2025-03-21	42.3 (-0.02)	1.01 (0.0)	1.69 (0.0)	-24	40.68	-2	3.39	0	0.0	59	38.6	39.05	39.1	38.6
2025-03-20	42.32 (-0.04)	1.01 (-0.02)	1.69 (0.0)	12	6.15	-19	9.74	1	0.51	195	38.9	38.85	39.15	38.35
2025-03-19	42.36 (-0.05)	1.03 (0.0)	1.69 (0.0)	-55	55.0	0	0.0	0	0.0	100	38.35	38.4	38.7	38.1
2025-03-18	42.41 (+0.09)	1.03 (0.0)	1.69 (-0.01)	36	34.29	0	0.0	-3	2.86	105	38.3	37.85	38.35	37.85
2025-03-17	42.32 (-0.02)	1.03 (0.0)	1.7 (0.0)	-14	18.67	0	0.0	0	0.0	75	38.0	38.2	38.5	38.0
2025-03-14	42.34 (+0.03)	1.03 (0.0)	1.7 (0.0)	26	24.07	0	0.0	0	0.0	108	38.1	37.75	38.2	37.75
2025-03-13	42.31 (-0.03)	1.03 (0.0)	1.7 (0.0)	-31	27.93	0	0.0	-1	0.9	111	37.7	38.9	39.0	37.7
2025-03-12	42.34 (+0.03)	1.03 (0.0)	1.7 (0.0)	40	39.22	0	0.0	-2	1.96	102	38.55	38.8	39.0	38.55
2025-03-11	42.31 (-0.01)	1.03 (0.0)	1.7 (0.0)	-20	11.98	0	0.0	1	0.6	167	38.3	38.5	38.5	37.4
2025-03-10	42.32 (-0.06)	1.03 (0.0)	1.7 (0.0)	-68	42.77	0	0.0	-1	0.63	159	38.95	38.8	39.25	38.35
2025-03-07	42.38 (-0.04)	1.03 (0.0)	1.7 (0.0)	-52	61.18	0	0.0	1	1.18	85	38.8	39.05	39.05	38.7
2025-03-06	42.42 (-0.05)	1.03 (0.0)	1.7 (0.0)	-48	38.4	0	0.0	0	0.0	125	39.05	39.7	39.7	39.05
2025-03-05	42.47 (+0.01)	1.03 (0.0)	1.7 (0.0)	8	10.26	0	0.0	0	0.0	78	39.8	39.35	39.95	39.35
2025-03-04	42.46 (+0.03)	1.03 (0.0)	1.7 (0.0)	26	25.74	0	0.0	0	0.0	101	39.45	39.0	39.65	38.7
2025-03-03	42.43 (-0.05)	1.03 (0.0)	1.7 (0.0)	-56	45.53	0	0.0	-3	2.44	123	39.45	39.9	40.05	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	42.48 (-0.04)	1.03 (0.0)	1.7 (0.0)	-15	11.03	0	0.0	0	0.0	136	40.1	40.4	40.8	40.05
2025-02-26	42.52 (0.0)	1.03 (0.0)	1.7 (0.0)	6	5.08	0	0.0	1	0.85	118	40.35	40.5	40.65	40.0
2025-02-25	42.52 (+0.03)	1.03 (0.0)	1.7 (0.0)	34	29.06	0	0.0	0	0.0	117	40.55	40.8	41.05	40.45
2025-02-24	42.49 (-0.02)	1.03 (0.0)	1.7 (0.0)	-16	14.95	0	0.0	0	0.0	107	41.05	40.9	41.1	40.8
2025-02-21	42.51 (+0.03)	1.03 (0.0)	1.7 (0.0)	34	28.57	0	0.0	0	0.0	119	41.2	41.1	41.5	41.1
2025-02-20	42.48 (-0.02)	1.03 (0.0)	1.7 (0.0)	-21	10.45	0	0.0	1	0.5	201	41.3	41.5	42.0	41.1
2025-02-19	42.5 (0.0)	1.03 (0.0)	1.7 (0.0)	-3	1.58	0	0.0	0	0.0	190	41.3	40.6	41.45	40.6
2025-02-18	42.5 (+0.01)	1.03 (0.0)	1.7 (0.0)	16	15.09	0	0.0	1	0.94	106	40.85	40.5	40.85	40.5
2025-02-17	42.49 (+0.01)	1.03 (0.0)	1.7 (0.0)	6	7.5	0	0.0	1	1.25	80	40.5	40.25	40.75	40.25
2025-02-14	42.48 (-0.03)	1.03 (-0.04)	1.7 (0.0)	-33	20.89	-45	28.48	-1	0.63	158	40.25	41.0	41.0	40.2
2025-02-13	42.51 (+0.04)	1.07 (0.0)	1.7 (0.0)	44	19.38	0	0.0	0	0.0	227	40.9	40.45	40.95	40.25
2025-02-12	42.47 (-0.14)	1.07 (0.0)	1.7 (0.0)	-27	28.12	0	0.0	-5	5.21	96	39.75	39.85	40.4	39.65
2025-02-11	42.61 (-0.05)	1.07 (0.0)	1.7 (0.0)	-20	25.97	0	0.0	1	1.3	77	39.75	39.6	40.1	39.6
2025-02-10	42.66 (+0.03)	1.07 (0.0)	1.7 (-0.08)	26	15.66	0	0.0	-96	57.83	166	39.8	40.15	40.4	39.8
2025-02-07	42.63 (+0.11)	1.07 (0.0)	1.78 (-0.11)	136	52.31	0	0.0	-129	49.62	260	40.35	40.45	40.55	40.15
2025-02-06	42.52 (+0.01)	1.07 (0.0)	1.89 (-0.09)	5	1.51	0	0.0	-104	31.33	332	40.1	40.8	41.0	39.95
2025-02-05	42.51 (+0.1)	1.07 (0.0)	1.98 (-0.13)	126	22.38	0	0.0	-150	26.64	563	40.1	39.15	40.5	39.05
2025-02-04	42.41 (+0.04)	1.07 (0.0)	2.11 (-0.05)	43	14.98	0	0.0	-55	19.16	287	38.7	37.6	39.3	37.6
2025-02-03	42.37 (-0.18)	1.07 (0.0)	2.16 (-0.05)	-213	40.04	0	0.0	-56	10.53	532	37.45	39.25	39.25	37.25
2025-01-22	42.55 (+0.09)	1.07 (0.0)	2.21 (-0.06)	100	57.8	0	0.0	-72	41.62	173	39.25	38.8	39.3	38.8
2025-01-21	42.46 (-0.06)	1.07 (0.0)	2.27 (-0.06)	-41	24.4	0	0.0	-72	42.86	168	38.8	39.3	39.5	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	42.52 (+0.08)	1.07 (0.0)	2.33 (-0.05)	95	63.33	0	0.0	-56	37.33	150	39.35	38.95	39.35	38.55
2025-01-17	42.44 (-0.02)	1.07 (0.0)	2.38 (-0.04)	4	4.04	0	0.0	-56	56.57	99	38.95	39.3	39.3	38.85
2025-01-16	42.46 (+0.03)	1.07 (0.0)	2.42 (-0.06)	30	21.58	0	0.0	-70	50.36	139	39.3	39.4	39.4	39.25
2025-01-15	42.43 (+0.01)	1.07 (0.0)	2.48 (-0.02)	12	11.54	0	0.0	-20	19.23	104	39.0	39.05	39.05	38.6
2025-01-14	42.42 (+0.05)	1.07 (0.0)	2.5 (-0.03)	58	50.0	0	0.0	-32	27.59	116	39.05	37.75	39.1	37.75
2025-01-13	42.37 (+0.08)	1.07 (0.0)	2.53 (0.0)	100	35.34	0	0.0	-2	0.71	283	38.25	39.3	39.3	37.45
2025-01-10	42.29 (+0.04)	1.07 (0.0)	2.53 (0.0)	42	23.86	0	0.0	0	0.0	176	39.6	39.7	40.2	39.6
2025-01-09	42.25 (-0.11)	1.07 (0.0)	2.53 (0.0)	-131	33.0	0	0.0	1	0.25	397	39.6	41.05	41.35	39.6
2025-01-08	42.36 (+0.01)	1.07 (0.0)	2.53 (-0.01)	31	18.24	0	0.0	-12	7.06	170	41.6	41.85	41.9	41.4
2025-01-07	42.35 (-0.07)	1.07 (0.0)	2.54 (-0.01)	-78	50.32	0	0.0	-10	6.45	155	42.1	42.45	42.5	42.0
2025-01-06	42.42 (+0.03)	1.07 (0.0)	2.55 (0.0)	47	38.84	0	0.0	-6	4.96	121	42.4	42.8	42.8	42.2
2025-01-03	42.39 (-0.02)	1.07 (0.0)	2.55 (0.0)	-27	19.01	0	0.0	1	0.7	142	42.3	42.8	43.55	42.2
2025-01-02	42.41 (0.0)	1.07 (0.0)	2.55 (0.0)	2	2.3	0	0.0	0	0.0	87	42.75	42.85	43.55	42.5
2024-12-31	42.41 (+0.01)	1.07 (0.0)	2.55 (0.0)	14	15.05	0	0.0	0	0.0	93	43.15	43.0	43.25	42.6
2024-12-30	42.4 (-0.01)	1.07 (0.0)	2.55 (0.0)	-15	25.0	0	0.0	0	0.0	60	43.35	43.55	43.8	43.3
2024-12-27	42.41 (-0.05)	1.07 (0.0)	2.55 (0.0)	-23	25.0	0	0.0	0	0.0	92	43.9	44.2	44.5	43.75
2024-12-26	42.46 (+0.03)	1.07 (0.0)	2.55 (0.0)	36	18.85	0	0.0	0	0.0	191	44.1	43.5	44.65	43.45
2024-12-25	42.43 (-0.01)	1.07 (0.0)	2.55 (0.0)	34	43.59	0	0.0	0	0.0	78	43.35	43.3	43.45	43.1
2024-12-24	42.44 (+0.02)	1.07 (0.0)	2.55 (0.0)	27	20.3	0	0.0	0	0.0	133	43.0	43.15	43.65	42.8
2024-12-23	42.42 (0.0)	1.07 (0.0)	2.55 (0.0)	1	1.59	0	0.0	0	0.0	63	43.15	43.0	43.4	42.65
2024-12-20	42.42 (-0.02)	1.07 (0.0)	2.55 (0.0)	-22	17.05	0	0.0	1	0.78	129	42.55	42.9	43.2	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	42.44 (0.0)	1.07 (-0.04)	2.55 (0.0)	-8	4.73	-46	27.22	-1	0.59	169	42.4	42.55	42.75	42.3
2024-12-18	42.44 (+0.01)	1.11 (0.0)	2.55 (0.0)	19	22.09	0	0.0	-1	1.16	86	43.05	42.45	43.2	42.45
2024-12-17	42.43 (+0.04)	1.11 (0.0)	2.55 (-0.01)	43	29.66	0	0.0	-3	2.07	145	43.15	42.4	43.3	42.4
2024-12-16	42.39 (-0.05)	1.11 (-0.04)	2.56 (0.0)	-57	12.0	-50	10.53	1	0.21	475	42.4	43.95	43.95	42.4
2024-12-13	42.44 (-0.05)	1.15 (-0.04)	2.56 (0.0)	-52	11.58	-50	11.14	0	0.0	449	43.85	45.5	45.5	43.75
2024-12-12	42.49 (-0.03)	1.19 (0.0)	2.56 (0.0)	-40	30.77	0	0.0	0	0.0	130	45.85	46.25	46.4	45.85
2024-12-11	42.52 (-0.05)	1.19 (0.0)	2.56 (0.0)	-62	22.79	0	0.0	-1	0.37	272	46.1	47.0	47.15	46.1
2024-12-10	42.57 (-0.02)	1.19 (0.0)	2.56 (0.0)	-21	16.67	0	0.0	0	0.0	126	47.1	47.5	47.95	47.1
2024-12-09	42.59 (-0.02)	1.19 (0.0)	2.56 (0.0)	-21	14.89	0	0.0	-1	0.71	141	47.7	48.0	48.4	47.7
2024-12-06	42.61 (+0.02)	1.19 (0.0)	2.56 (0.0)	27	21.95	0	0.0	-1	0.81	123	48.35	48.5	48.65	48.05
2024-12-05	42.59 (-0.09)	1.19 (0.0)	2.56 (0.0)	-105	12.87	0	0.0	2	0.25	816	48.45	49.7	51.0	48.3
2024-12-04	42.68 (+0.01)	1.19 (0.0)	2.56 (0.0)	20	2.7	0	0.0	0	0.0	742	49.0	47.65	49.7	47.35
2024-12-03	42.67 (+0.01)	1.19 (0.0)	2.56 (0.0)	7	7.14	0	0.0	0	0.0	98	47.1	47.2	47.75	47.1
2024-12-02	42.66 (-0.02)	1.19 (0.0)	2.56 (0.0)	-22	14.29	0	0.0	1	0.65	154	47.0	46.95	47.85	46.95
2024-11-29	42.68 (+0.01)	1.19 (0.0)	2.56 (0.0)	16	17.78	0	0.0	-1	1.11	90	46.75	45.3	46.75	45.1
2024-11-28	42.67 (0.0)	1.19 (0.0)	2.56 (0.0)	6	3.17	0	0.0	0	0.0	189	45.6	46.4	46.4	45.1
2024-11-27	42.67 (-0.11)	1.19 (0.0)	2.56 (0.0)	-119	56.4	0	0.0	-4	1.9	211	46.4	48.2	48.2	46.4
2024-11-26	42.78 (+0.01)	1.19 (0.0)	2.56 (0.0)	6	7.23	0	0.0	1	1.2	83	47.9	47.9	48.05	47.6
2024-11-25	42.77 (+0.05)	1.19 (0.0)	2.56 (0.0)	69	54.76	0	0.0	-3	2.38	126	47.85	47.4	48.2	47.4
2024-11-22	42.72 (+0.03)	1.19 (0.0)	2.56 (0.0)	35	32.11	0	0.0	0	0.0	109	47.35	47.9	47.9	47.3
2024-11-21	42.69 (+0.02)	1.19 (0.0)	2.56 (0.0)	20	33.33	0	0.0	0	0.0	60	47.15	46.9	47.25	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	42.67 (-0.01)	1.19 (0.0)	2.56 (0.0)	-11	15.49	0	0.0	0	0.0	71	46.55	46.9	47.2	46.5
2024-11-19	42.68 (-0.03)	1.19 (0.0)	2.56 (+0.01)	19	17.76	0	0.0	10	9.35	107	46.85	46.4	47.1	46.4
2024-11-18	42.71 (+0.04)	1.19 (0.0)	2.55 (0.0)	38	22.09	0	0.0	0	0.0	172	46.3	46.7	46.7	46.0
2024-11-15	42.67 (+0.06)	1.19 (0.0)	2.55 (0.0)	72	51.8	0	0.0	-1	0.72	139	46.65	46.15	47.6	46.15
2024-11-14	42.61 (-0.13)	1.19 (0.0)	2.55 (-0.01)	-172	51.5	0	0.0	-5	1.5	334	46.15	47.2	47.75	46.1
2024-11-13	42.74 (-0.01)	1.19 (0.0)	2.56 (0.0)	-15	11.54	0	0.0	0	0.0	130	47.2	47.3	48.5	47.0
2024-11-12	42.75 (-0.03)	1.19 (0.0)	2.56 (0.0)	-44	16.06	0	0.0	-2	0.73	274	47.35	47.95	48.05	47.15
2024-11-11	42.78 (-0.06)	1.19 (0.0)	2.56 (0.0)	-125	41.12	0	0.0	1	0.33	304	48.35	49.3	49.3	48.15
2024-11-08	42.84 (-0.03)	1.19 (0.0)	2.56 (0.0)	-24	13.95	0	0.0	0	0.0	172	49.5	50.2	50.5	49.25
2024-11-07	42.87 (+0.07)	1.19 (0.0)	2.56 (0.0)	81	35.68	0	0.0	0	0.0	227	50.1	49.35	50.5	49.35
2024-11-06	42.8 (+0.03)	1.19 (0.0)	2.56 (0.0)	37	28.03	0	0.0	0	0.0	132	49.0	49.55	49.55	48.9
2024-11-05	42.77 (+0.01)	1.19 (0.0)	2.56 (0.0)	9	11.69	0	0.0	-1	1.3	77	48.8	48.2	48.95	48.2
2024-11-04	42.76 (-0.01)	1.19 (0.0)	2.56 (0.0)	-19	11.88	0	0.0	-1	0.62	160	48.65	49.75	49.75	48.6
2024-11-01	42.77 (+0.04)	1.19 (0.0)	2.56 (0.0)	55	29.41	0	0.0	1	0.53	187	49.15	48.5	49.25	48.25
2024-10-30	42.73 (-0.06)	1.19 (0.0)	2.56 (+0.01)	-69	38.33	0	0.0	8	4.44	180	48.8	49.25	49.4	48.65
2024-10-29	42.79 (-0.08)	1.19 (0.0)	2.55 (-0.01)	-65	25.0	0	0.0	-12	4.62	260	49.1	49.75	49.75	48.95
2024-10-28	42.87 (-0.02)	1.19 (0.0)	2.56 (-0.02)	-25	13.59	0	0.0	-24	13.04	184	49.8	50.1	50.5	49.7
2024-10-25	42.89 (0.0)	1.19 (0.0)	2.58 (-0.03)	-4	2.13	0	0.0	-36	19.15	188	50.1	50.5	50.7	49.8
2024-10-24	42.89 (-0.05)	1.19 (0.0)	2.61 (-0.05)	-53	15.92	0	0.0	-52	15.62	333	49.85	50.3	50.5	49.8
2024-10-23	42.94 (-0.01)	1.19 (0.0)	2.66 (0.0)	-13	5.46	0	0.0	-6	2.52	238	50.3	50.6	51.3	50.2
2024-10-22	42.95 (-0.02)	1.19 (0.0)	2.66 (-0.01)	-19	18.27	0	0.0	-2	1.92	104	50.6	50.9	51.0	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	42.97 (+0.09)	1.19 (0.0)	2.67 (+0.01)	110	32.35	0	0.0	8	2.35	340	50.5	49.7	50.9	49.7
2024-10-18	42.88 (-0.09)	1.19 (0.0)	2.66 (0.0)	-109	44.31	0	0.0	0	0.0	246	50.0	51.0	51.0	50.0
2024-10-17	42.97 (0.0)	1.19 (0.0)	2.66 (0.0)	-27	22.13	0	0.0	0	0.0	122	50.7	51.0	51.3	50.6
2024-10-16	42.97 (0.0)	1.19 (0.0)	2.66 (0.0)	8	5.16	0	0.0	0	0.0	155	50.5	50.4	51.0	50.2
2024-10-15	42.97 (-0.07)	1.19 (0.0)	2.66 (0.0)	-32	13.28	0	0.0	0	0.0	241	50.5	50.8	51.5	50.4
2024-10-14	43.04 (+0.05)	1.19 (0.0)	2.66 (0.0)	66	31.13	0	0.0	-1	0.47	212	50.6	50.2	51.2	49.8
2024-10-11	42.99 (-0.03)	1.19 (0.0)	2.66 (0.0)	-30	11.36	0	0.0	1	0.38	264	50.2	50.3	50.8	49.7
2024-10-09	43.02 (+0.01)	1.19 (0.0)	2.66 (0.0)	-14	2.72	0	0.0	-5	0.97	514	50.1	51.5	51.5	50.0
2024-10-08	43.01 (-0.03)	1.19 (0.0)	2.66 (-0.01)	-43	19.46	0	0.0	-1	0.45	221	51.3	51.8	51.8	51.0
2024-10-07	43.04 (-0.04)	1.19 (0.0)	2.67 (-0.01)	-32	16.93	0	0.0	-19	10.05	189	51.8	51.5	52.0	51.5
2024-10-04	43.08 (-0.08)	1.19 (0.0)	2.68 (-0.01)	-85	20.48	0	0.0	-10	2.41	415	51.2	51.8	52.2	51.0
2024-10-01	43.16 (-0.13)	1.19 (0.0)	2.69 (0.0)	-148	27.72	0	0.0	-2	0.37	534	52.0	52.6	52.6	51.6
2024-09-30	43.29 (-0.03)	1.19 (0.0)	2.69 (-0.02)	-41	12.2	0	0.0	-16	4.76	336	52.5	52.8	53.3	52.5
2024-09-27	43.32 (-0.05)	1.19 (0.0)	2.71 (-0.03)	-55	8.54	0	0.0	-39	6.06	644	53.0	54.5	54.5	52.6
2024-09-26	43.37 (0.0)	1.19 (0.0)	2.74 (+0.06)	7	0.82	0	0.0	65	7.58	858	53.8	55.0	55.6	53.8
2024-09-25	43.37 (-0.07)	1.19 (0.0)	2.68 (0.0)	15	3.75	0	0.0	-1	0.25	400	54.4	54.8	55.0	53.9
2024-09-24	43.44 (-0.02)	1.19 (0.0)	2.68 (-0.01)	-24	3.71	0	0.0	-5	0.77	647	54.2	55.1	55.1	54.2
2024-09-23	43.46 (+0.21)	1.19 (0.0)	2.69 (+0.01)	258	33.29	0	0.0	6	0.77	775	55.1	54.1	55.3	53.8
2024-09-20	43.25 (+0.02)	1.19 (0.0)	2.68 (-0.01)	42	7.25	0	0.0	-9	1.55	579	53.6	54.5	54.6	53.5
2024-09-19	43.23 (-0.01)	1.19 (0.0)	2.69 (0.0)	12	3.08	0	0.0	-1	0.26	389	54.0	54.0	54.4	53.8
2024-09-18	43.24 (0.0)	1.19 (0.0)	2.69 (0.0)	-6	0.69	0	0.0	-2	0.23	874	54.0	55.6	56.6	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	43.24 (+0.22)	1.19 (0.0)	2.69 (0.0)	244	15.75	0	0.0	9	0.58	1549	55.3	55.8	57.2	55.3
2024-09-13	43.02 (+0.21)	1.19 (0.0)	2.69 (+0.01)	237	11.55	0	0.0	11	0.54	2052	55.7	56.0	56.5	54.8
2024-09-12	42.81 (+0.19)	1.19 (0.0)	2.68 (-0.04)	235	31.17	0	0.0	-53	7.03	754	54.5	53.9	54.8	52.9
2024-09-11	42.62 (0.0)	1.19 (0.0)	2.72 (0.0)	21	5.22	0	0.0	5	1.24	402	52.5	53.6	53.6	52.3
2024-09-10	42.62 (-0.03)	1.19 (0.0)	2.72 (-0.03)	-79	6.3	0	0.0	-45	3.59	1254	53.1	55.5	56.1	52.6
2024-09-09	42.65 (-0.19)	1.19 (0.0)	2.75 (0.0)	-192	22.2	0	0.0	1	0.12	865	54.5	53.6	55.0	53.5
2024-09-06	42.84 (+0.03)	1.19 (0.0)	2.75 (+0.07)	48	2.15	0	0.0	90	4.04	2230	54.8	52.0	55.5	52.0
2024-09-05	42.81 (+0.05)	1.19 (0.0)	2.68 (0.0)	57	5.82	0	0.0	2	0.2	979	51.7	52.0	55.0	51.7
2024-09-04	42.76 (+0.4)	1.19 (0.0)	2.68 (-0.01)	462	21.28	0	0.0	-21	0.97	2171	51.4	52.0	52.6	50.4
2024-09-03	42.36 (-0.06)	1.19 (0.0)	2.69 (-0.02)	-137	2.98	0	0.0	-18	0.39	4599	54.1	55.4	57.8	54.1
2024-09-02	42.42 (+0.31)	1.19 (0.0)	2.71 (+0.05)	476	19.97	0	0.0	57	2.39	2384	54.6	53.3	55.5	52.5
2024-08-30	42.11 (+0.07)	1.19 (0.0)	2.66 (0.0)	80	16.33	0	0.0	3	0.61	490	52.5	52.2	53.6	52.0
2024-08-29	42.04 (+0.01)	1.19 (0.0)	2.66 (0.0)	36	23.38	0	0.0	1	0.65	154	52.0	50.9	52.0	50.9
2024-08-28	42.03 (-0.06)	1.19 (0.0)	2.66 (0.0)	41	12.42	0	0.0	-1	0.3	330	51.3	52.1	52.1	51.0
2024-08-27	42.09 (+0.02)	1.19 (0.0)	2.66 (0.0)	24	13.64	0	0.0	-2	1.14	176	52.1	52.0	52.3	51.6
2024-08-26	42.07 (0.0)	1.19 (0.0)	2.66 (0.0)	84	49.7	0	0.0	0	0.0	169	52.2	51.8	52.8	51.8
2024-08-23	42.07 (-0.04)	1.19 (0.0)	2.66 (+0.01)	-49	10.56	0	0.0	10	2.16	464	51.8	51.9	52.7	51.0
2024-08-22	42.11 (-0.12)	1.19 (0.0)	2.65 (0.0)	50	22.32	0	0.0	0	0.0	224	52.2	52.3	52.6	51.6
2024-08-21	42.23 (-0.03)	1.19 (0.0)	2.65 (0.0)	-38	16.52	0	0.0	-5	2.17	230	52.1	52.3	53.0	51.8
2024-08-20	42.26 (+0.08)	1.19 (0.0)	2.65 (0.0)	146	32.23	0	0.0	4	0.88	453	52.5	52.1	53.4	52.1
2024-08-19	42.18 (-0.06)	1.19 (0.0)	2.65 (-0.01)	26	10.48	0	0.0	-10	4.03	248	51.9	52.1	52.8	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	42.24 (+0.26)	1.19 (0.0)	2.66 (+0.02)	306	50.92	0	0.0	22	3.66	601	52.3	52.5	53.3	52.3
2024-08-15	41.98 (+0.03)	1.19 (0.0)	2.64 (+0.02)	-23	1.12	0	0.0	21	1.02	2051	51.9	53.0	54.8	51.9
2024-08-14	41.95 (+0.08)	1.19 (0.0)	2.62 (-0.16)	79	5.55	0	0.0	-187	13.13	1424	52.0	50.9	52.6	50.7
2024-08-13	41.87 (+0.02)	1.19 (0.0)	2.78 (+0.21)	25	2.27	0	0.0	247	22.39	1103	50.7	49.25	52.1	48.0
2024-08-12	41.85 (0.0)	1.19 (0.0)	2.57 (+0.02)	1	0.34	0	0.0	23	7.8	295	48.6	49.1	49.45	48.25
2024-08-09	41.85 (0.0)	1.19 (0.0)	2.55 (0.0)	-40	6.79	0	0.0	1	0.17	589	48.25	50.2	50.2	48.0
2024-08-08	41.85 (-0.01)	1.19 (0.0)	2.55 (+0.01)	14	3.49	0	0.0	18	4.49	401	48.2	48.2	49.15	48.0
2024-08-07	41.86 (+0.06)	1.19 (0.0)	2.54 (+0.02)	85	12.76	0	0.0	18	2.7	666	48.9	46.25	49.75	46.25
2024-08-06	41.8 (-0.04)	1.19 (0.0)	2.52 (-0.01)	-20	1.43	0	0.0	-6	0.43	1396	45.35	48.45	48.55	42.65
2024-08-05	41.84 (-0.2)	1.19 (0.0)	2.53 (0.0)	-214	16.31	0	0.0	1	0.08	1312	47.35	48.6	49.6	47.35
2024-08-02	42.04 (+0.07)	1.19 (0.0)	2.53 (-0.02)	120	14.29	0	0.0	-33	3.93	840	52.6	52.9	54.4	52.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	41.69 (-0.36)	0.0 (0.0)	1.76 (+0.02)	-437	6.02	0	0.0	25	0.34	7263	39.0	33.45	39.75	33.45
2025-07-25	42.05 (+0.04)	0.0 (0.0)	1.74 (0.0)	36	4.9	0	0.0	-1	0.14	735	33.35	31.8	33.4	31.8
2025-07-18	42.01 (0.0)	0.0 (0.0)	1.74 (-0.01)	12	1.91	0	0.0	-18	2.87	627	31.85	32.55	32.55	31.0
2025-07-11	42.01 (-0.06)	0.0 (0.0)	1.75 (0.0)	-46	7.84	0	0.0	0	0.0	587	32.35	31.35	32.65	31.35
2025-07-04	42.07 (-0.07)	0.0 (0.0)	1.75 (0.0)	-27	9.61	0	0.0	4	1.42	281	31.65	31.15	32.55	31.05
2025-06-27	42.14 (+0.14)	0.0 (0.0)	1.75 (0.0)	165	35.11	0	0.0	3	0.64	470	31.4	30.1	31.95	30.0
2025-06-20	42.0 (-0.09)	0.0 (0.0)	1.75 (0.0)	-21	4.46	0	0.0	4	0.85	471	30.75	31.4	31.65	30.5
2025-06-13	42.09 (-0.15)	0.0 (0.0)	1.75 (-0.02)	-201	20.94	0	0.0	-27	2.81	960	31.25	33.4	33.4	31.15
2025-06-06	42.24 (-0.01)	0.0 (0.0)	1.77 (0.0)	-16	2.75	0	0.0	2	0.34	581	33.45	32.85	33.7	31.45
2025-05-29	42.25 (-0.06)	0.0 (0.0)	1.77 (0.0)	-24	8.22	0	0.0	0	0.0	292	32.9	32.35	33.15	32.1
2025-05-23	42.31 (-0.06)	0.0 (0.0)	1.77 (0.0)	-36	7.29	0	0.0	-3	0.61	494	32.4	33.85	33.85	32.2
2025-05-16	42.37 (0.0)	0.0 (0.0)	1.77 (+0.07)	8	0.87	0	0.0	85	9.21	923	33.6	31.65	34.45	30.5
2025-05-09	42.37 (-0.01)	0.0 (0.0)	1.7 (+0.01)	-9	1.58	0	0.0	5	0.88	571	31.55	31.75	32.05	29.65
2025-05-02	42.38 (-0.09)	0.0 (0.0)	1.69 (0.0)	-6	0.87	0	0.0	0	0.0	691	31.65	30.25	32.8	30.25
2025-04-25	42.47 (+0.09)	0.0 (0.0)	1.69 (0.0)	208	24.91	0	0.0	1	0.12	835	30.25	29.15	30.95	28.15
2025-04-18	42.38 (+0.2)	0.0 (0.0)	1.69 (0.0)	205	15.81	0	0.0	-1	0.08	1297	29.25	28.85	30.0	27.95
2025-04-11	42.18 (-0.04)	0.0 (-0.88)	1.69 (0.0)	-49	1.14	-1033	24.11	-1	0.02	4285	27.5	30.75	30.75	25.2
2025-04-02	42.22 (+0.12)	0.88 (-0.08)	1.69 (0.0)	129	13.69	-90	9.55	-1	0.11	942	34.15	34.5	34.5	33.0
2025-03-28	42.1 (-0.2)	0.96 (-0.05)	1.69 (0.0)	-242	28.27	-65	7.59	0	0.0	856	36.0	38.65	38.8	35.95
2025-03-21	42.3 (-0.04)	1.01 (-0.02)	1.69 (-0.01)	-45	8.43	-21	3.93	-2	0.37	534	38.6	38.2	39.15	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	42.34 (-0.04)	1.03 (0.0)	1.7 (0.0)	-53	8.19	0	0.0	-3	0.46	647	38.1	38.8	39.25	37.4
2025-03-07	42.38 (-0.1)	1.03 (0.0)	1.7 (0.0)	-122	23.83	0	0.0	-2	0.39	512	38.8	39.9	40.05	38.7
2025-02-27	42.48 (-0.03)	1.03 (0.0)	1.7 (0.0)	9	1.88	0	0.0	1	0.21	478	40.1	40.9	41.1	40.0
2025-02-21	42.51 (+0.03)	1.03 (0.0)	1.7 (0.0)	32	4.6	0	0.0	3	0.43	696	41.2	40.25	42.0	40.25
2025-02-14	42.48 (-0.15)	1.03 (-0.04)	1.7 (-0.08)	-10	1.38	-45	6.22	-101	13.95	724	40.25	40.15	41.0	39.6
2025-02-07	42.63 (+0.08)	1.07 (0.0)	1.78 (-0.43)	97	4.91	0	0.0	-494	25.03	1974	40.35	39.25	41.0	37.25
2025-01-22	42.55 (+0.11)	1.07 (0.0)	2.21 (-0.17)	154	31.36	0	0.0	-200	40.73	491	39.25	38.95	39.5	38.55
2025-01-17	42.44 (+0.15)	1.07 (0.0)	2.38 (-0.15)	204	27.49	0	0.0	-180	24.26	742	38.95	39.3	39.4	37.45
2025-01-10	42.29 (-0.1)	1.07 (0.0)	2.53 (-0.02)	-89	8.72	0	0.0	-27	2.64	1021	39.6	42.8	42.8	39.6
2025-01-03	42.39 (-0.02)	1.07 (0.0)	2.55 (0.0)	-25	10.92	0	0.0	1	0.44	229	42.3	42.85	43.55	42.2
2024-12-31	42.41 (0.0)	1.07 (0.0)	2.55 (0.0)	-209	10.15	0	0.0	-13	0.63	2060	54.2	56.2	56.3	53.7
2024-12-27	42.41 (-0.01)	1.07 (0.0)	2.55 (0.0)	75	13.42	0	0.0	0	0.0	559	43.9	43.0	44.65	42.65
2024-12-20	42.42 (-0.02)	1.07 (-0.08)	2.55 (-0.01)	-25	2.49	-96	9.54	-3	0.3	1006	42.55	43.95	43.95	42.3
2024-12-13	42.44 (-0.17)	1.15 (-0.04)	2.56 (0.0)	-196	17.5	-50	4.46	-2	0.18	1120	43.85	48.0	48.4	43.75
2024-12-06	42.61 (-0.07)	1.19 (0.0)	2.56 (0.0)	-73	3.77	0	0.0	2	0.1	1935	48.35	46.95	51.0	46.95
2024-11-29	42.68 (-0.04)	1.19 (0.0)	2.56 (0.0)	-22	3.14	0	0.0	-7	1.0	700	46.75	47.4	48.2	45.1
2024-11-22	42.72 (+0.05)	1.19 (0.0)	2.56 (+0.01)	101	19.39	0	0.0	10	1.92	521	47.35	46.7	47.9	46.0
2024-11-15	42.67 (-0.17)	1.19 (0.0)	2.55 (-0.01)	-284	24.01	0	0.0	-7	0.59	1183	46.65	49.3	49.3	46.1
2024-11-08	42.84 (+0.07)	1.19 (0.0)	2.56 (0.0)	84	10.91	0	0.0	-2	0.26	770	49.5	49.75	50.5	48.2
2024-11-01	42.77 (-0.12)	1.19 (0.0)	2.56 (-0.02)	-104	12.79	0	0.0	-27	3.32	813	49.15	50.1	50.5	48.25
2024-10-25	42.89 (+0.01)	1.19 (0.0)	2.58 (-0.08)	21	1.74	0	0.0	-88	7.3	1206	50.1	49.7	51.3	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	42.88 (-0.11)	1.19 (0.0)	2.66 (0.0)	-94	9.61	0	0.0	-1	0.1	978	50.0	50.2	51.5	49.8
2024-10-11	42.99 (-0.09)	1.19 (0.0)	2.66 (-0.02)	-119	10.0	0	0.0	-24	2.02	1190	50.2	51.5	52.0	49.7
2024-10-04	43.08 (-0.24)	1.19 (0.0)	2.68 (-0.03)	-274	21.31	0	0.0	-28	2.18	1286	51.2	52.8	53.3	51.0
2024-09-27	43.32 (+0.07)	1.19 (0.0)	2.71 (+0.03)	201	6.04	0	0.0	26	0.78	3327	53.0	54.1	55.6	52.6
2024-09-20	43.25 (+0.23)	1.19 (0.0)	2.68 (-0.01)	292	8.61	0	0.0	-3	0.09	3393	53.6	55.8	57.2	53.5
2024-09-13	43.02 (+0.18)	1.19 (0.0)	2.69 (-0.06)	222	4.17	0	0.0	-81	1.52	5329	55.7	53.6	56.5	52.3
2024-09-06	42.84 (+0.73)	1.19 (0.0)	2.75 (+0.09)	906	7.33	0	0.0	110	0.89	12365	54.8	53.3	57.8	50.4
2024-08-30	42.11 (+0.04)	1.19 (0.0)	2.66 (0.0)	265	20.06	0	0.0	1	0.08	1321	52.5	51.8	53.6	50.9
2024-08-23	42.07 (-0.17)	1.19 (0.0)	2.66 (0.0)	135	8.32	0	0.0	-1	0.06	1622	51.8	52.1	53.4	51.0
2024-08-16	42.24 (+0.39)	1.19 (0.0)	2.66 (+0.11)	388	7.08	0	0.0	126	2.3	5477	52.3	49.1	54.8	48.0
2024-08-09	41.85 (-0.19)	1.19 (0.0)	2.55 (+0.02)	-175	4.01	0	0.0	32	0.73	4366	48.25	48.6	50.2	42.65
2024-08-02	42.04 (+0.3)	1.19 (0.0)	2.53 (0.0)	338	4.11	0	0.0	-6	0.07	8214	52.6	49.55	56.2	47.3
2024-07-26	41.74 (-0.18)	1.19 (0.0)	2.53 (-0.14)	-84	4.93	0	0.0	-162	9.51	1703	49.2	52.9	52.9	48.15
2024-07-19	41.92 (+0.36)	1.19 (0.0)	2.67 (-0.03)	580	5.52	0	0.0	-35	0.33	10512	52.4	54.1	57.8	52.3
2024-07-12	41.56 (-0.11)	1.19 (0.0)	2.7 (+0.17)	448	9.58	0	0.0	196	4.19	4678	54.1	55.7	56.6	53.1
2024-07-05	41.67 (+0.49)	1.19 (0.0)	2.53 (+0.04)	760	24.41	0	0.0	45	1.45	3113	55.7	55.5	56.4	53.7
2024-06-28	41.18 (-0.76)	1.19 (0.0)	2.49 (+0.08)	-1555	8.79	0	0.0	93	0.53	17681	55.7	57.0	60.4	55.0
2024-06-21	41.94 (+0.19)	1.19 (0.0)	2.41 (+0.07)	531	14.14	0	0.0	82	2.18	3755	56.4	54.8	56.4	54.2
2024-06-14	41.75 (-0.24)	1.19 (0.0)	2.34 (-0.01)	59	1.27	0	0.0	-11	0.24	4658	54.7	55.0	56.8	53.3
2024-06-07	41.99 (+0.65)	1.19 (0.0)	2.35 (+0.07)	1083	30.53	0	0.0	92	2.59	3547	55.0	52.7	55.5	52.3
2024-05-31	41.34 (+0.18)	1.19 (0.0)	2.28 (+0.03)	249	7.95	0	0.0	25	0.8	3132	52.3	53.0	54.6	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	41.16 (+0.01)	1.19 (0.0)	2.25 (+0.04)	350	15.85	0	0.0	50	2.26	2208	52.0	52.6	53.7	50.9
2024-05-17	41.15 (+0.28)	1.19 (0.0)	2.21 (+0.01)	365	19.08	0	0.0	14	0.73	1913	52.5	52.0	52.6	51.4
2024-05-10	40.87 (-0.07)	1.19 (0.0)	2.2 (+0.01)	-178	1.27	0	0.0	9	0.06	14051	52.4	52.6	55.5	50.8
2024-05-03	40.94 (-0.08)	1.19 (0.0)	2.19 (+0.01)	-126	3.69	0	0.0	10	0.29	3412	50.1	46.45	51.2	46.0
2024-04-26	41.02 (+0.07)	1.19 (0.0)	2.18 (+0.01)	103	7.14	0	0.0	22	1.53	1442	46.0	46.2	47.6	46.0
2024-04-19	40.95 (-0.21)	1.19 (0.0)	2.17 (+0.01)	-235	9.86	0	0.0	9	0.38	2383	46.55	51.4	51.4	45.65
2024-04-12	41.16 (+0.17)	1.19 (0.0)	2.16 (-0.01)	216	15.55	0	0.0	-10	0.72	1389	51.1	51.0	51.2	49.85
2024-04-03	40.99 (+0.11)	1.19 (0.0)	2.17 (+0.03)	152	11.09	0	0.0	31	2.26	1370	50.5	50.0	51.7	49.8
2024-03-29	40.88 (-0.22)	1.19 (0.0)	2.14 (0.0)	-249	16.79	0	0.0	-3	0.2	1483	49.45	51.0	51.2	49.15
2024-03-22	41.1 (+0.16)	1.19 (0.0)	2.14 (0.0)	65	3.95	0	0.0	-1	0.06	1645	50.5	49.6	50.5	49.4
2024-03-15	40.94 (-0.27)	1.19 (0.0)	2.14 (-0.08)	-290	10.09	0	0.0	-86	2.99	2873	49.6	52.2	52.9	49.6
2024-03-08	41.21 (-0.16)	1.19 (0.0)	2.22 (0.0)	-226	4.07	0	0.0	-3	0.05	5557	52.1	55.5	56.4	52.0
2024-03-01	41.37 (-0.12)	1.19 (-0.04)	2.22 (-0.02)	-271	5.97	-49	1.08	-21	0.46	4539	55.4	53.5	57.4	52.6
2024-02-23	41.49 (-0.11)	1.23 (0.0)	2.24 (+0.04)	1	0.03	0	0.0	47	1.36	3455	53.5	54.3	55.9	53.5
2024-02-16	41.6 (+0.3)	1.23 (0.0)	2.2 (+0.01)	320	19.46	0	0.0	8	0.49	1644	54.6	52.4	55.0	51.6
2024-02-05	41.3 (-0.04)	1.23 (0.0)	2.19 (+0.04)	-90	21.79	0	0.0	50	12.11	413	51.5	52.1	52.2	51.5
2024-02-02	41.34 (+0.07)	1.23 (0.0)	2.15 (+0.01)	37	3.1	0	0.0	7	0.59	1192	52.3	51.7	53.0	51.0
2024-01-26	41.27 (+0.14)	1.23 (-0.36)	2.14 (+0.05)	235	12.68	0	0.0	64	3.45	1853	52.0	52.5	53.9	51.4
2024-01-19	41.13 (-0.18)	1.59 (-0.29)	2.09 (-0.01)	-321	8.23	-335	8.59	-19	0.49	3902	52.1	51.9	54.9	51.0
2024-01-12	41.31 (+0.01)	1.88 (-0.26)	2.1 (-0.03)	-32	1.18	-307	11.29	-13	0.48	2720	51.5	54.1	54.9	51.2
2023-12-29	41.3 (-0.04)	2.14 (+0.04)	2.13 (+0.01)	-102	2.48	39	0.95	4	0.1	4120	55.9	59.0	59.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	41.34 (-0.77)	2.1 (+0.24)	2.12 (-0.06)	-1204	9.2	284	2.17	-63	0.48	13091	58.5	59.1	63.0	57.3
2023-12-15	42.11 (+0.31)	1.86 (-0.13)	2.18 (+0.11)	13	0.05	-148	0.61	129	0.53	24364	59.1	54.8	62.6	54.1
2023-12-08	41.8 (+0.08)	1.99 (-0.01)	2.07 (-0.02)	5	0.13	-10	0.26	-30	0.78	3848	54.2	56.8	57.1	54.2
2023-12-01	41.72 (-0.05)	2.0 (-0.01)	2.09 (+0.08)	-146	1.24	-12	0.1	99	0.84	11799	56.6	53.6	58.4	51.9
2023-11-24	41.77 (-0.33)	2.01 (0.0)	2.01 (+0.07)	-398	10.19	0	0.0	79	2.02	3904	53.3	51.0	54.7	51.0
2023-11-17	42.1 (+0.03)	2.01 (0.0)	1.94 (0.0)	200	14.62	0	0.0	4	0.29	1368	50.8	50.2	51.0	49.5
2023-11-10	42.07 (+0.03)	2.01 (0.0)	1.94 (+0.01)	367	22.02	0	0.0	12	0.72	1667	50.0	51.0	51.9	50.0
2023-11-03	42.04 (+0.2)	2.01 (0.0)	1.93 (+0.01)	279	14.03	0	0.0	5	0.25	1989	50.3	49.6	51.3	48.55
2023-10-27	41.84 (+0.07)	2.01 (+2.01)	1.92 (0.0)	88	7.03	0	0.0	-2	0.16	1251	49.5	49.55	51.0	49.4
2023-10-20	41.77 (-0.17)	0.0 (0.0)	1.92 (+0.03)	-138	4.82	-370	12.91	42	1.47	2865	49.35	50.3	51.0	48.05
2023-10-13	41.94 (+0.15)	0.0 (-0.27)	1.89 (+0.04)	164	6.27	-364	13.91	44	1.68	2617	50.5	52.7	52.9	49.8
2023-10-06	41.79 (-0.05)	0.27 (0.0)	1.85 (+0.05)	81	4.7	0	0.0	64	3.71	1725	53.0	54.0	54.8	52.8
2023-09-28	41.84 (+0.04)	0.27 (0.0)	1.8 (-0.01)	130	7.8	0	0.0	-14	0.84	1666	53.5	53.6	54.4	52.3
2023-09-22	41.8 (+0.06)	0.27 (-0.24)	1.81 (-0.03)	74	1.41	-280	5.34	-37	0.71	5241	53.3	57.1	58.4	52.3
2023-09-15	41.74 (+0.27)	0.51 (0.0)	1.84 (-0.01)	-122	0.86	0	0.0	-14	0.1	14108	57.7	56.5	59.5	54.6
2023-09-08	41.47 (-0.5)	0.51 (0.0)	1.85 (+0.01)	-1175	7.91	0	0.0	13	0.09	14851	57.0	53.6	57.7	52.2
2023-09-01	41.97 (-0.07)	0.51 (-0.22)	1.84 (+0.03)	54	1.22	-258	5.83	42	0.95	4426	53.1	52.5	55.3	51.0
2023-08-25	42.04 (+0.15)	0.73 (0.0)	1.81 (-0.02)	166	4.92	0	0.0	-22	0.65	3377	52.3	52.7	53.9	51.5
2023-08-18	41.89 (+0.01)	0.73 (0.0)	1.83 (+0.01)	-17	0.32	0	0.0	2	0.04	5256	52.2	48.8	54.3	47.5
2023-08-11	41.88 (+0.11)	0.73 (0.0)	1.82 (-0.01)	-12	0.45	0	0.0	-2	0.08	2650	49.1	51.2	51.5	48.5
2023-08-04	41.77 (-0.45)	0.73 (0.0)	1.83 (+0.01)	-544	20.73	0	0.0	12	0.46	2624	50.8	52.8	53.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	42.22 (+0.79)	0.73 (-0.84)	1.82 (+0.01)	902	17.73	-986	19.38	3	0.06	5088	52.0	53.8	53.8	50.9
2023-07-21	41.43 (+0.34)	1.57 (-0.31)	1.81 (-0.48)	179	2.4	-368	4.93	-561	7.52	7458	53.7	55.8	55.8	52.7
2023-07-14	41.09 (-0.25)	1.88 (-1.62)	2.29 (+0.06)	484	4.99	-1897	19.56	75	0.77	9699	55.6	58.4	59.7	55.6
2023-07-07	41.34 (+0.52)	3.5 (-2.91)	2.23 (+0.04)	1131	12.11	-2698	28.9	48	0.51	9336	58.5	61.5	61.8	57.6
2023-06-30	40.82 (-0.32)	6.41 (-1.07)	2.19 (-0.01)	-322	5.16	-1248	19.99	-11	0.18	6242	61.5	62.6	63.4	60.2
2023-06-21	41.14 (-0.38)	7.48 (-0.75)	2.2 (0.0)	-275	6.99	-881	22.41	-4	0.1	3932	62.7	63.5	64.1	62.0
2023-06-16	41.52 (+0.53)	8.23 (-1.66)	2.2 (-0.05)	927	10.35	-1955	21.83	-62	0.69	8954	63.3	67.5	67.5	62.8
2023-06-09	40.99 (-0.34)	9.89 (+0.65)	2.25 (+0.01)	-638	3.76	772	4.55	13	0.08	16966	67.1	68.0	72.0	66.2
2023-06-02	41.33 (-0.12)	9.24 (+0.61)	2.24 (+0.13)	-450	3.82	714	6.07	150	1.27	11766	67.1	62.5	68.3	62.5
2023-05-26	41.45 (-0.07)	8.63 (+0.13)	2.11 (+0.01)	-121	2.19	150	2.72	12	0.22	5517	61.9	62.5	64.4	61.9
2023-05-19	41.52 (-0.39)	8.5 (-0.21)	2.1 (+0.08)	-854	8.64	-243	2.46	98	0.99	9888	62.7	62.8	66.4	62.5
2023-05-12	41.91 (+1.26)	8.71 (-1.33)	2.02 (-0.1)	1840	9.91	-1566	8.43	-114	0.61	18576	63.4	71.7	71.8	61.6
2023-05-05	40.65 (-0.46)	10.04 (-0.47)	2.12 (-0.06)	-1197	10.4	-548	4.76	-71	0.62	11512	71.1	74.5	75.2	70.7
2023-04-28	41.11 (-0.09)	10.51 (+1.08)	2.18 (+0.05)	-1	0.0	1270	3.05	51	0.12	41591	74.5	69.5	78.2	69.5
2023-04-21	41.2 (-0.47)	9.43 (+0.52)	2.13 (-0.23)	-70	0.18	611	1.55	-270	0.69	39299	69.0	74.5	80.9	68.8
2023-04-14	41.67 (+0.41)	8.91 (+0.37)	2.36 (+0.37)	479	1.07	427	0.95	440	0.98	44723	74.5	70.5	75.8	69.3
2023-04-07	41.26 (+0.04)	8.54 (+0.08)	1.99 (+0.05)	21	0.44	95	2.0	55	1.16	4753	69.8	69.8	71.3	68.3
2023-03-31	41.22 (-0.65)	8.46 (+1.15)	1.94 (+0.09)	-641	0.95	2978	4.42	107	0.16	67331	69.8	66.9	74.3	66.6
2023-03-24	41.87 (+0.51)	7.31 (-0.35)	1.85 (-0.15)	867	2.63	-406	1.23	-177	0.54	32986	66.4	71.0	71.8	66.0
2023-03-17	41.36 (-1.0)	7.66 (+0.81)	2.0 (+0.14)	-1109	1.56	950	1.33	171	0.24	71311	71.0	69.2	71.0	63.5
2023-03-10	42.36 (+1.18)	6.85 (+2.21)	1.86 (+0.14)	1415	1.98	2594	3.63	164	0.23	71516	69.2	57.0	72.9	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	41.18 (-0.11)	4.64 (-0.06)	1.72 (-0.07)	70	1.04	-76	1.12	-91	1.35	6761	56.2	57.3	57.7	55.8
2023-02-24	41.29 (+0.16)	4.7 (+0.87)	1.79 (-0.12)	229	0.86	1028	3.88	-132	0.5	26488	57.7	58.1	60.4	55.5
2023-02-17	41.13 (+0.01)	3.83 (+1.01)	1.91 (+0.03)	-622	1.66	1184	3.17	27	0.07	37386	57.7	57.0	59.2	55.3
2023-02-10	41.12 (-1.34)	2.82 (+1.38)	1.88 (+0.27)	-1764	4.02	1620	3.7	315	0.72	43831	57.6	50.5	58.4	50.3
2023-02-03	42.46 (+0.07)	1.44 (+0.42)	1.61 (+0.31)	-161	0.37	489	1.12	368	0.84	43709	51.2	46.5	54.2	45.25
2023-01-17	42.39 (+0.14)	1.02 (+0.51)	1.3 (-0.03)	183	2.93	600	9.61	-35	0.56	6243	44.7	44.1	45.1	43.6
2023-01-13	42.25 (-0.48)	0.51 (+0.51)	1.33 (+0.24)	-599	3.53	600	3.54	283	1.67	16945	43.3	40.4	44.35	39.7
2023-01-06	42.73 (+0.06)	0.0 (0.0)	1.09 (+0.14)	159	7.31	0	0.0	167	7.68	2174	40.1	38.8	40.35	38.8
2022-12-30	42.67 (-0.13)	0.0 (0.0)	0.95 (-0.08)	-207	7.7	0	0.0	-90	3.35	2690	38.8	40.35	40.6	38.05
2022-12-23	42.8 (-0.12)	0.0 (0.0)	1.03 (-0.1)	-171	5.14	-65	1.96	-117	3.52	3324	40.35	41.5	41.55	39.0
2022-12-16	42.92 (-0.33)	0.0 (0.0)	1.13 (-0.07)	-386	11.03	0	0.0	-89	2.54	3498	41.7	42.85	43.55	41.7
2022-12-09	43.25 (-0.71)	0.0 (0.0)	1.2 (-0.14)	-1078	12.71	0	0.0	-164	1.93	8481	43.0	48.3	48.3	42.9
2022-12-02	43.96 (+0.77)	0.0 (0.0)	1.34 (+0.09)	765	7.44	0	0.0	111	1.08	10283	47.4	43.65	47.8	42.6
2022-11-25	43.19 (-2.01)	0.0 (0.0)	1.25 (+0.04)	-2818	18.81	0	0.0	42	0.28	14984	43.65	44.3	47.8	43.25
2022-11-18	45.2 (+0.01)	0.0 (0.0)	1.21 (-0.01)	127	1.74	0	0.0	-11	0.15	7278	43.75	42.55	46.0	42.55
2022-11-11	45.19 (+0.03)	0.0 (0.0)	1.22 (0.0)	274	3.96	0	0.0	7	0.1	6923	42.5	43.1	44.6	42.1
2022-11-04	45.16 (+0.23)	0.0 (0.0)	1.22 (+0.04)	316	6.09	0	0.0	37	0.71	5192	42.7	39.3	42.75	39.2
2022-10-28	44.93 (+0.16)	0.0 (0.0)	1.18 (-0.01)	177	5.66	0	0.0	-10	0.32	3129	38.7	39.85	40.45	38.0
2022-10-21	44.77 (+0.13)	0.0 (0.0)	1.19 (0.0)	506	8.84	-620	10.83	7	0.12	5724	38.75	38.8	41.7	38.05
2022-10-14	44.64 (+0.7)	0.0 (0.0)	1.19 (-0.17)	686	11.72	0	0.0	-202	3.45	5854	39.6	41.55	41.55	36.75
2022-10-07	43.94 (-0.06)	0.0 (0.0)	1.36 (+0.16)	-310	4.4	0	0.0	192	2.72	7051	42.35	40.2	44.85	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	44.0 (+1.53)	0.0 (0.0)	1.2 (-0.12)	1973	20.05	0	0.0	-146	1.48	9842	40.8	43.6	43.6	38.65
2022-09-23	42.47 (+0.36)	0.0 (0.0)	1.32 (+0.17)	709	11.42	0	0.0	196	3.16	6211	44.35	46.4	47.3	43.9
2022-09-16	42.11 (+0.33)	0.0 (0.0)	1.15 (-0.04)	483	7.15	0	0.0	-39	0.58	6755	46.3	48.85	49.2	46.05
2022-09-08	41.78 (+0.3)	0.0 (0.0)	1.19 (-0.77)	23	0.17	-120	0.88	-909	6.68	13611	47.85	53.6	53.9	46.15
2022-09-02	41.48 (-0.61)	0.0 (0.0)	1.96 (-0.81)	-1463	11.07	-120	0.91	-951	7.2	13213	53.6	54.2	55.8	53.1
2022-08-26	42.09 (+0.29)	0.0 (0.0)	2.77 (+0.92)	-129	0.54	0	0.0	1083	4.55	23786	57.5	54.7	59.4	52.8
2022-08-19	41.8 (-1.73)	0.0 (-0.92)	1.85 (+1.08)	-1849	5.65	-2671	8.17	1268	3.88	32708	55.8	52.7	56.5	51.1
2022-08-12	43.53 (-0.01)	0.92 (-1.82)	0.77 (-0.03)	28	0.22	-2126	16.99	-42	0.34	12513	52.0	54.0	56.0	50.9
2022-08-05	43.54 (-1.56)	2.74 (-0.12)	0.8 (+0.02)	-1696	17.04	-144	1.45	29	0.29	9951	54.9	59.0	59.1	51.9
2022-07-29	45.1 (-0.92)	2.86 (-0.14)	0.78 (-0.01)	-1109	8.16	-168	1.24	-15	0.11	13598	58.5	62.2	62.8	57.2
2022-07-22	46.02 (-0.59)	3.0 (-0.08)	0.79 (-0.07)	-801	3.84	-94	0.45	-85	0.41	20872	61.5	58.8	62.4	57.0
2022-07-15	46.61 (-0.22)	3.08 (-1.15)	0.86 (+0.11)	-125	0.74	-1345	7.93	131	0.77	16966	58.3	57.2	61.2	53.4
2022-07-08	46.83 (+0.67)	4.23 (-2.03)	0.75 (+0.03)	990	4.68	-2389	11.3	31	0.15	21136	57.3	54.1	59.0	53.1
2022-07-01	46.16 (+0.71)	6.26 (-2.71)	0.72 (-0.07)	898	2.96	-1317	4.34	-77	0.25	30357	54.0	63.1	68.5	54.0
2022-06-24	45.45 (-0.01)	8.97 (-0.67)	0.79 (-0.06)	-135	0.51	-791	2.99	-70	0.26	26425	62.3	69.8	69.8	60.6
2022-06-17	45.46 (-0.07)	9.64 (-4.51)	0.85 (-0.38)	-235	0.67	-5290	15.09	-444	1.27	35047	69.0	86.4	87.9	68.0
2022-06-10	45.53 (+0.2)	14.15 (+0.51)	1.23 (+0.11)	251	0.99	596	2.34	129	0.51	25420	88.4	87.7	89.6	83.2
2022-06-02	45.33 (+0.53)	13.64 (+0.55)	1.12 (-0.02)	461	1.51	644	2.11	-28	0.09	30452	87.2	86.0	89.6	84.8
2022-05-27	44.8 (+0.23)	13.09 (+0.58)	1.14 (+0.03)	329	0.67	686	1.39	39	0.08	49413	85.0	79.7	87.8	77.9
2022-05-20	44.57 (+0.14)	12.51 (+0.22)	1.11 (+0.12)	30	0.15	256	1.26	136	0.67	20363	78.6	78.8	82.7	76.6
2022-05-13	44.43 (+0.62)	12.29 (+0.85)	0.99 (-0.04)	619	1.99	994	3.2	-39	0.13	31028	76.4	77.1	81.3	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	43.81 (-1.21)	11.44 (+0.39)	1.03 (+0.11)	-1482	4.56	456	1.4	123	0.38	32519	78.5	70.1	79.9	70.1
2022-04-29	45.02 (+1.46)	11.05 (-1.76)	0.92 (-0.12)	1647	7.37	-2056	9.2	-138	0.62	22347	70.0	75.5	77.4	67.7
2022-04-22	43.56 (+1.1)	12.81 (-2.37)	1.04 (-0.09)	1308	3.43	-2782	7.29	-112	0.29	38145	79.0	86.0	89.7	79.0
2022-04-15	42.46 (-1.0)	15.18 (+1.35)	1.13 (-0.02)	-1054	1.13	1581	1.7	-21	0.02	92922	88.0	89.1	97.1	85.4
2022-04-08	43.46 (-0.3)	13.83 (+0.93)	1.15 (+0.12)	-358	1.44	1091	4.39	141	0.57	24833	88.4	85.4	89.5	84.4
2022-04-01	43.76 (+0.48)	12.9 (-0.4)	1.03 (-0.15)	628	0.48	181	0.14	-170	0.13	131363	87.2	84.4	100.0	83.2
2022-03-25	43.28 (+0.44)	13.3 (-0.08)	1.18 (-0.13)	601	0.63	-89	0.09	-160	0.17	94978	84.9	86.5	92.3	83.2
2022-03-18	42.84 (-0.57)	13.38 (+1.96)	1.31 (+0.53)	-250	0.54	2305	4.94	621	1.33	46647	84.0	72.4	86.0	69.3
2022-03-11	43.41 (+1.07)	11.42 (+0.01)	0.78 (-0.22)	1560	7.15	2	0.01	-258	1.18	21806	72.0	79.6	79.8	67.7
2022-03-04	42.34 (+0.32)	11.41 (+0.02)	1.0 (+0.11)	499	4.35	23	0.2	135	1.18	11472	79.9	78.0	81.3	76.3
2022-02-25	42.02 (+0.76)	11.39 (-0.03)	0.89 (-0.2)	902	4.52	-26	0.13	-233	1.17	19936	76.7	81.1	81.9	76.0
2022-02-18	41.26 (+0.01)	11.42 (+0.01)	1.09 (-0.14)	-57	0.13	8	0.02	-170	0.39	43820	82.3	85.8	85.8	78.0
2022-02-11	41.25 (-2.62)	11.41 (+0.1)	1.23 (+0.26)	-2944	3.52	118	0.14	305	0.36	83647	86.2	76.5	90.8	75.1
2022-01-26	43.87 (+1.37)	11.31 (-0.61)	0.97 (-0.11)	1614	4.84	-713	2.14	-122	0.37	33364	74.5	77.5	80.0	73.7
2022-01-21	42.5 (-0.52)	11.92 (+0.41)	1.08 (-0.34)	-467	0.37	480	0.38	-405	0.32	126640	78.9	83.8	93.2	78.1
2022-01-14	43.02 (-0.25)	11.51 (+1.6)	1.42 (-0.11)	-137	0.11	1879	1.44	-123	0.09	130282	84.8	80.8	90.5	78.1
2022-01-07	43.27 (+0.59)	9.91 (+1.94)	1.53 (-0.01)	779	0.48	2278	1.41	-17	0.01	161408	79.8	82.5	88.5	79.8
2021-12-30	42.68 (-0.64)	7.97 (+4.61)	1.54 (-0.25)	-978	0.54	5406	3.0	-293	0.16	179949	82.0	69.7	85.9	68.3
2021-12-24	43.32 (+0.54)	3.36 (+0.45)	1.79 (+0.24)	546	0.56	524	0.53	288	0.29	98088	66.7	57.2	68.0	56.0
2021-12-17	42.78 (+0.35)	2.91 (+0.49)	1.55 (-0.08)	442	0.57	576	0.75	-101	0.13	77190	57.7	60.0	61.4	52.9
2021-12-10	42.43 (-2.07)	2.42 (+1.71)	1.63 (+0.58)	-3050	3.13	2009	2.06	679	0.7	97514	59.1	51.8	61.9	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	44.5 (-1.78)	0.71 (+0.47)	1.05 (+0.22)	-2352	5.57	550	1.3	260	0.62	42189	50.2	46.0	53.2	44.7
2021-11-26	46.28 (+0.23)	0.24 (+0.13)	0.83 (+0.15)	-222	0.42	159	0.3	174	0.33	52556	45.05	47.6	54.7	45.05
2021-11-19	46.05 (+0.83)	0.11 (+0.07)	0.68 (-0.01)	966	9.78	74	0.75	-6	0.06	9878	46.4	41.95	46.4	41.3
2021-11-12	45.22 (0.0)	0.04 (+0.04)	0.69 (+0.04)	42	0.56	50	0.67	43	0.58	7437	41.95	41.9	44.85	41.4
2021-11-05	45.22 (-0.05)	0.0 (0.0)	0.65 (+0.02)	-47	1.03	0	0.0	28	0.61	4568	41.25	41.5	42.8	40.35
2021-10-29	45.27 (-0.86)	0.0 (0.0)	0.63 (+0.03)	-1039	13.4	0	0.0	29	0.37	7755	41.4	38.4	44.15	38.4
2021-10-22	46.13 (-0.2)	0.0 (0.0)	0.6 (+0.01)	-214	8.16	0	0.0	14	0.53	2622	38.85	37.5	39.9	37.15
2021-10-15	46.33 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-132	6.2	0	0.0	-6	0.28	2129	37.15	37.05	37.6	34.65
2021-10-08	46.46 (+0.73)	0.0 (0.0)	0.6 (+0.04)	814	22.38	0	0.0	41	1.13	3637	37.75	36.2	38.15	34.15
2021-10-01	45.73 (+0.25)	0.0 (0.0)	0.56 (-0.03)	148	3.82	0	0.0	-37	0.96	3874	36.0	40.15	40.15	35.85
2021-09-24	45.48 (+0.04)	0.0 (0.0)	0.59 (-0.02)	7	0.37	0	0.0	-16	0.86	1871	40.0	38.6	40.8	38.6
2021-09-17	45.44 (-0.09)	0.0 (0.0)	0.61 (-0.03)	-101	3.23	0	0.0	-43	1.38	3126	41.65	42.35	43.8	40.1
2021-09-10	45.53 (+0.62)	0.0 (0.0)	0.64 (0.0)	717	10.92	0	0.0	4	0.06	6565	42.35	43.4	43.8	38.8
2021-09-03	44.91 (-0.6)	0.0 (0.0)	0.64 (+0.05)	-769	12.44	0	0.0	63	1.02	6181	43.9	43.5	46.2	42.3
2021-08-27	45.51 (-0.01)	0.0 (0.0)	0.59 (0.0)	-61	1.28	0	0.0	-3	0.06	4778	43.05	40.95	43.8	40.95
2021-08-20	45.52 (+0.98)	0.0 (0.0)	0.59 (-0.17)	1142	17.21	0	0.0	-202	3.04	6635	40.45	41.0	42.45	38.65
2021-08-13	44.54 (+1.46)	0.0 (0.0)	0.76 (-0.16)	1810	14.1	0	0.0	-191	1.49	12837	41.2	48.3	49.4	41.2
2021-08-06	43.08 (-0.84)	0.0 (0.0)	0.92 (0.0)	-910	8.27	0	0.0	3	0.03	10999	48.2	49.5	51.4	47.5
2021-07-30	43.92 (0.0)	0.0 (0.0)	0.92 (-0.17)	250	1.29	0	0.0	-199	1.02	19421	48.2	49.45	53.1	44.4
2021-07-23	43.92 (+0.73)	0.0 (0.0)	1.09 (+0.13)	969	3.11	0	0.0	155	0.5	31156	48.5	50.2	55.0	48.5
2021-07-16	43.19 (+1.19)	0.0 (0.0)	0.96 (+0.13)	1382	2.85	0	0.0	146	0.3	48516	50.8	56.8	56.9	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	42.0 (+0.48)	0.0 (0.0)	0.83 (+0.09)	503	0.81	0	0.0	110	0.18	61866	52.0	40.05	52.0	39.9
2021-07-02	41.52 (-0.78)	0.0 (0.0)	0.74 (+0.12)	-936	2.08	0	0.0	141	0.31	45077	39.7	33.35	41.45	33.35
2021-06-25	42.3 (+0.31)	0.0 (0.0)	0.62 (-0.02)	629	8.77	0	0.0	-22	0.31	7176	33.3	33.4	34.6	33.0
2021-06-18	41.99 (-0.11)	0.0 (0.0)	0.64 (+0.06)	-145	1.33	0	0.0	74	0.68	10911	33.95	31.9	35.05	31.8
2021-06-11	42.1 (+0.08)	0.0 (0.0)	0.58 (+0.02)	99	3.08	0	0.0	19	0.59	3210	31.8	31.1	32.7	29.85
2021-06-04	42.02 (+0.29)	0.0 (0.0)	0.56 (-0.06)	487	15.33	0	0.0	-75	2.36	3176	31.45	32.3	33.1	31.25
2021-05-28	41.73 (+0.4)	0.0 (0.0)	0.62 (+0.07)	862	23.51	0	0.0	87	2.37	3666	31.85	30.0	32.4	29.95
2021-05-21	41.33 (+0.45)	0.0 (0.0)	0.55 (+0.03)	434	7.18	0	0.0	33	0.55	6048	30.6	28.1	31.2	26.7
2021-05-14	40.88 (-0.89)	0.0 (0.0)	0.52 (+0.01)	-1137	11.92	0	0.0	19	0.2	9540	29.45	33.6	34.25	27.1
2021-05-07	41.77 (+0.38)	0.0 (0.0)	0.51 (-0.13)	95	1.21	0	0.0	-162	2.07	7822	31.5	34.65	34.7	28.85
2021-04-29	41.39 (+0.07)	0.0 (0.0)	0.64 (+0.09)	63	0.34	0	0.0	116	0.63	18298	34.55	34.0	37.85	33.45
2021-04-23	41.32 (+0.33)	0.0 (0.0)	0.55 (+0.05)	312	3.82	0	0.0	59	0.72	8171	33.4	34.1	35.25	32.15
2021-04-16	40.99 (+0.18)	0.0 (0.0)	0.5 (0.0)	253	2.19	0	0.0	-8	0.07	11543	34.2	35.75	36.3	30.9
2021-04-09	40.81 (-1.23)	0.0 (0.0)	0.5 (+0.04)	-1456	4.88	0	0.0	50	0.17	29826	35.75	30.7	37.95	30.0
2021-04-01	42.04 (+0.3)	0.0 (0.0)	0.46 (+0.01)	357	13.65	0	0.0	9	0.34	2615	30.05	29.45	30.3	29.3
2021-03-26	41.74 (-0.32)	0.0 (0.0)	0.45 (0.0)	-403	6.8	0	0.0	4	0.07	5927	29.35	29.4	30.8	29.0
2021-03-19	42.06 (+0.43)	0.0 (0.0)	0.45 (-0.01)	493	19.8	0	0.0	-16	0.64	2490	29.3	29.15	30.0	29.1
2021-03-12	41.63 (-0.19)	0.0 (0.0)	0.46 (0.0)	-123	4.5	0	0.0	-3	0.11	2736	29.1	28.45	29.75	28.1
2021-03-05	41.82 (+0.07)	0.0 (0.0)	0.46 (0.0)	106	6.85	0	0.0	10	0.65	1548	28.35	29.0	29.2	27.95
2021-02-26	41.75 (+0.13)	0.0 (0.0)	0.46 (-0.03)	152	4.99	0	0.0	-37	1.21	3048	28.7	29.05	29.75	28.2
2021-02-19	41.62 (+0.28)	0.0 (0.0)	0.49 (+0.02)	336	18.65	0	0.0	23	1.28	1802	28.75	27.6	28.9	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	41.34 (-0.08)	0.0 (0.0)	0.47 (0.0)	-112	7.56	0	0.0	-7	0.47	1481	26.85	26.8	27.3	26.05
2021-01-29	41.42 (-0.02)	0.0 (0.0)	0.47 (-0.04)	-58	2.08	0	0.0	-43	1.54	2789	26.8	27.85	28.95	26.75
2021-01-22	41.44 (-0.09)	0.0 (0.0)	0.51 (-0.04)	-62	1.4	0	0.0	-44	0.99	4427	27.8	29.5	30.3	27.45
2021-01-15	41.53 (-0.36)	0.0 (0.0)	0.55 (-0.04)	-421	3.01	0	0.0	-44	0.31	13969	29.95	32.2	32.85	29.75
2021-01-08	41.89 (+0.38)	0.0 (0.0)	0.59 (+0.12)	496	3.5	0	0.0	132	0.93	14160	31.6	29.9	32.25	29.3
2020-12-31	41.51 (+0.31)	0.0 (0.0)	0.47 (-0.02)	416	8.12	0	0.0	-15	0.29	5124	29.85	29.5	30.9	29.2
2020-12-25	41.2 (+0.06)	0.0 (0.0)	0.49 (-0.03)	51	0.68	0	0.0	-36	0.48	7478	29.25	29.1	30.45	27.9
2020-12-18	41.14 (-0.31)	0.0 (0.0)	0.52 (+0.01)	30	0.68	0	0.0	8	0.18	4405	29.2	30.7	30.95	29.0
2020-12-11	41.45 (+0.39)	0.0 (0.0)	0.51 (-0.02)	369	2.1	0	0.0	-20	0.11	17580	30.7	30.2	32.15	28.9
2020-12-04	41.06 (-0.18)	0.0 (0.0)	0.53 (+0.06)	-367	2.46	0	0.0	72	0.48	14931	29.95	30.15	32.2	29.75
2020-11-27	41.24 (+0.09)	0.0 (0.0)	0.47 (-0.07)	192	1.2	0	0.0	-90	0.56	16059	30.0	30.15	31.2	29.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	41.69 (-0.45)	0.0 (0.0)	1.76 (+0.01)	-460	4.86	0	0.0	10	0.11	9463	39.0	31.05	39.75	31.0
2025-06-30	42.14 (-0.11)	0.0 (0.0)	1.75 (-0.02)	-75	2.99	0	0.0	-18	0.72	2512	31.05	32.85	33.7	30.0
2025-05-29	42.25 (-0.22)	0.0 (0.0)	1.77 (+0.08)	-71	3.0	0	0.0	87	3.68	2367	32.9	32.0	34.45	29.65
2025-04-30	42.47 (+0.32)	0.0 (-0.96)	1.69 (0.0)	458	6.24	-1123	15.3	-1	0.01	7339	31.4	33.6	34.15	25.2
2025-03-31	42.15 (-0.33)	0.96 (-0.07)	1.69 (-0.01)	-423	13.33	-86	2.71	-8	0.25	3173	33.0	39.9	40.05	33.0
2025-02-27	42.48 (-0.07)	1.03 (-0.04)	1.7 (-0.51)	128	3.31	-45	1.16	-591	15.26	3872	40.1	39.25	42.0	37.25
2025-01-22	42.55 (+0.14)	1.07 (0.0)	2.21 (-0.34)	244	9.82	0	0.0	-406	16.34	2484	39.25	42.85	43.55	37.45
2024-12-31	42.41 (-0.27)	1.07 (-0.12)	2.55 (-0.01)	-220	4.61	-146	3.06	-3	0.06	4777	43.15	46.95	51.0	42.3
2024-11-29	42.68 (-0.05)	1.19 (0.0)	2.56 (0.0)	-66	1.96	0	0.0	-5	0.15	3363	46.75	48.5	50.5	45.1
2024-10-30	42.73 (-0.56)	1.19 (0.0)	2.56 (-0.13)	-584	11.8	0	0.0	-153	3.09	4950	48.8	52.6	52.6	48.65
2024-09-30	43.29 (+1.18)	1.19 (0.0)	2.69 (+0.03)	1580	6.38	0	0.0	36	0.15	24752	52.5	53.3	57.8	50.4
2024-08-30	42.11 (+0.42)	1.19 (0.0)	2.66 (+0.13)	935	5.15	0	0.0	149	0.82	18171	52.5	54.8	56.2	42.65
2024-07-31	41.69 (+0.51)	1.19 (0.0)	2.53 (+0.04)	1720	7.53	0	0.0	47	0.21	22838	54.1	55.5	57.8	47.3
2024-06-28	41.18 (-0.16)	1.19 (0.0)	2.49 (+0.21)	118	0.4	0	0.0	256	0.86	29642	55.7	52.7	60.4	52.3
2024-05-31	41.34 (+0.36)	1.19 (0.0)	2.28 (+0.09)	656	2.74	0	0.0	106	0.44	23951	52.3	47.8	55.5	47.15
2024-04-30	40.98 (+0.1)	1.19 (0.0)	2.19 (+0.05)	240	3.26	0	0.0	54	0.73	7351	47.8	50.0	51.7	45.65
2024-03-29	40.88 (-0.56)	1.19 (0.0)	2.14 (-0.12)	-892	7.13	0	0.0	-145	1.16	12516	49.45	56.1	56.4	49.15
2024-02-29	41.44 (+0.13)	1.19 (-0.04)	2.26 (+0.11)	218	2.26	-49	0.51	129	1.34	9632	56.2	52.0	57.4	51.0
2024-01-31	41.31 (+0.01)	1.23 (-0.91)	2.15 (+0.02)	-355	3.17	-642	5.74	33	0.29	11193	52.0	56.2	56.3	51.0
2023-12-29	41.3 (-0.66)	2.14 (+0.13)	2.13 (+0.03)	-1554	3.29	153	0.32	27	0.06	47235	55.9	57.3	63.0	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	41.96 (+0.06)	2.01 (0.0)	2.1 (+0.17)	506	2.78	0	0.0	207	1.14	18219	57.7	49.4	58.4	49.3
2023-10-31	41.9 (+0.06)	2.01 (+1.74)	1.93 (+0.13)	257	2.81	-734	8.01	153	1.67	9161	48.65	54.0	54.8	48.05
2023-09-28	41.84 (-0.45)	0.27 (-0.24)	1.8 (-0.02)	-1481	3.84	-280	0.73	-21	0.05	38547	53.5	53.0	59.5	52.2
2023-08-31	42.29 (+0.21)	0.51 (-0.22)	1.82 (0.0)	208	1.4	-258	1.74	0	0.0	14856	52.7	52.8	54.3	47.5
2023-07-31	42.08 (+1.26)	0.73 (-5.68)	1.82 (-0.37)	2523	7.79	-5949	18.37	-434	1.34	32382	52.4	61.5	61.8	50.9
2023-06-30	40.82 (-0.3)	6.41 (-2.26)	2.19 (-0.02)	-214	0.53	-2643	6.52	-22	0.05	40522	61.5	66.0	72.0	60.2
2023-05-31	41.12 (+0.01)	8.67 (-1.84)	2.21 (+0.03)	-876	1.66	-2162	4.09	33	0.06	52834	65.6	74.5	75.2	61.6
2023-04-28	41.11 (-0.11)	10.51 (+2.05)	2.18 (+0.24)	429	0.33	2403	1.84	276	0.21	130368	74.5	69.8	80.9	68.3
2023-03-31	41.22 (-0.07)	8.46 (+3.76)	1.94 (+0.15)	602	0.24	6040	2.42	174	0.07	249907	69.8	57.3	74.3	55.8
2023-02-24	41.29 (-1.16)	4.7 (+3.26)	1.79 (+0.31)	-2471	1.83	3832	2.84	373	0.28	134853	57.7	50.0	60.4	49.7
2023-01-31	42.45 (-0.22)	1.44 (+1.44)	1.48 (+0.53)	-104	0.25	1689	4.03	620	1.48	41926	50.0	38.8	50.0	38.8
2022-12-30	42.67 (-1.14)	0.0 (0.0)	0.95 (-0.36)	-1746	7.35	-65	0.27	-428	1.8	23758	38.8	47.1	48.3	38.05
2022-11-30	43.81 (-1.26)	0.0 (0.0)	1.31 (+0.13)	-1594	4.19	0	0.0	158	0.42	38056	46.1	40.4	47.8	39.9
2022-10-31	45.07 (+1.07)	0.0 (0.0)	1.18 (-0.02)	1221	5.4	-620	2.74	-17	0.08	22601	39.95	40.2	44.85	36.75
2022-09-30	44.0 (+2.4)	0.0 (0.0)	1.2 (-1.12)	2857	6.92	-240	0.58	-1317	3.19	41273	40.8	54.9	55.5	38.65
2022-08-31	41.6 (-3.5)	0.0 (-2.86)	2.32 (+1.54)	-4778	5.47	-4941	5.66	1806	2.07	87320	55.2	59.0	59.4	50.9
2022-07-29	45.1 (+0.16)	2.86 (-4.11)	0.78 (-0.01)	501	0.63	-4827	6.12	-18	0.02	78923	58.5	60.2	62.8	53.1
2022-06-30	44.94 (-0.31)	6.97 (-6.25)	0.79 (-0.49)	-667	0.55	-5471	4.54	-573	0.48	120483	59.6	86.7	89.6	58.8
2022-05-31	45.25 (+0.23)	13.22 (+2.17)	1.28 (+0.36)	-143	0.09	2536	1.64	422	0.27	154196	86.7	70.1	89.6	70.1
2022-04-29	45.02 (+0.72)	11.05 (-1.88)	0.92 (-0.08)	917	0.48	-2203	1.14	-96	0.05	193041	70.0	90.4	97.1	67.7
2022-03-31	44.3 (+2.28)	12.93 (+1.54)	1.0 (+0.11)	3664	1.26	2459	0.84	134	0.05	291475	92.0	78.0	100.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	42.02 (-1.85)	11.39 (+0.08)	0.89 (-0.08)	-2099	1.42	100	0.07	-98	0.07	147403	76.7	76.5	90.8	75.1
2022-01-26	43.87 (+1.19)	11.31 (+3.34)	0.97 (-0.57)	1789	0.4	3924	0.87	-667	0.15	451695	74.5	82.5	93.2	73.7
2021-12-30	42.68 (-3.55)	7.97 (+7.6)	1.54 (+0.68)	-5244	1.09	8912	1.86	800	0.17	480126	82.0	49.8	85.9	49.5
2021-11-30	46.23 (+0.96)	0.37 (+0.37)	0.86 (+0.23)	591	0.66	436	0.49	272	0.3	89248	51.6	41.5	54.7	40.35
2021-10-29	45.27 (-0.22)	0.0 (0.0)	0.63 (+0.06)	-428	2.45	0	0.0	68	0.39	17484	41.4	38.0	44.15	34.15
2021-09-30	45.49 (-0.11)	0.0 (0.0)	0.57 (-0.04)	-234	1.25	0	0.0	-41	0.22	18743	37.8	43.95	46.2	37.2
2021-08-31	45.6 (+1.68)	0.0 (0.0)	0.61 (-0.31)	2074	5.64	0	0.0	-371	1.01	36787	43.9	49.5	51.4	38.65
2021-07-30	43.92 (+1.55)	0.0 (0.0)	0.92 (+0.25)	2096	1.15	0	0.0	294	0.16	182844	48.2	40.5	56.9	36.55
2021-06-30	42.37 (+0.44)	0.0 (0.0)	0.67 (+0.05)	913	1.96	0	0.0	62	0.13	46584	38.9	33.0	38.9	29.85
2021-05-31	41.93 (+0.54)	0.0 (0.0)	0.62 (-0.02)	483	1.71	0	0.0	-30	0.11	28164	32.45	34.65	34.7	26.7
2021-04-29	41.39 (-0.48)	0.0 (0.0)	0.64 (+0.18)	-625	0.91	0	0.0	220	0.32	68669	34.55	29.8	37.95	29.6
2021-03-31	41.87 (+0.12)	0.0 (0.0)	0.46 (0.0)	227	1.57	0	0.0	1	0.01	14489	29.6	29.0	30.8	27.95
2021-02-26	41.75 (+0.33)	0.0 (0.0)	0.46 (-0.01)	376	5.94	0	0.0	-21	0.33	6332	28.7	26.8	29.75	26.05
2021-01-29	41.42 (-0.09)	0.0 (0.0)	0.47 (0.0)	-45	0.13	0	0.0	1	0.0	35346	26.8	29.9	32.85	26.75
2020-12-31	41.51 (+0.15)	0.0 (0.0)	0.47 (0.0)	312	0.65	0	0.0	9	0.02	48192	29.85	30.05	32.2	27.9
2020-11-30	41.36 (+0.29)	0.0 (0.0)	0.47 (+0.04)	748	1.81	0	0.0	39	0.09	41328	29.75	26.55	31.2	26.0
2020-10-30	41.07 (+0.54)	0.0 (0.0)	0.43 (+0.01)	136	0.37	0	0.0	12	0.03	37164	26.5	24.6	29.7	24.3
2020-09-30	40.53 (-0.25)	0.0 (0.0)	0.42 (-0.02)	-44	0.46	0	0.0	-19	0.2	9474	24.65	24.75	25.95	23.05
2020-08-31	40.78 ()	0.0 ()	0.44 ()	284	12.17	0	0.0	-36	1.54	2334	24.75	23.75	25.6	23.3