- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.13 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 9.98 | 10.1 | 10.1 | 9.95 |
| 2024-04-17 | 1.14 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 10 | 3.5 | 0 | 0.0 | -7 | -2.45 | 286 | 10.1 | 9.8 | 10.1 | 9.8 |
| 2024-04-16 | 1.13 (-0.3) | 0.0 (0.0) | 0.36 (0.0) | -346 | -37.49 | 0 | 0.0 | -4 | -0.43 | 923 | 9.7 | 10.0 | 10.0 | 9.7 |
| 2024-04-15 | 1.43 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -129 | -21.54 | 0 | 0.0 | -2 | -0.33 | 599 | 10.0 | 10.2 | 10.2 | 10.0 |
| 2024-04-12 | 1.54 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -72 | -24.24 | 0 | 0.0 | 0 | 0.0 | 297 | 10.1 | 10.3 | 10.3 | 10.1 |
| 2024-04-11 | 1.6 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -51 | -21.7 | 0 | 0.0 | 0 | 0.0 | 235 | 10.25 | 10.2 | 10.35 | 10.15 |
| 2024-04-10 | 1.64 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 99 | 33.67 | 0 | 0.0 | -1 | -0.34 | 294 | 10.35 | 10.25 | 10.35 | 10.15 |
| 2024-04-09 | 1.56 (+0.16) | 0.0 (0.0) | 0.36 (-0.01) | 186 | 39.16 | 0 | 0.0 | -1 | -0.21 | 475 | 10.25 | 10.25 | 10.3 | 10.1 |
| 2024-04-08 | 1.4 (+0.07) | 0.0 (0.0) | 0.37 (+0.01) | 79 | 17.87 | 0 | 0.0 | 8 | 1.81 | 442 | 10.25 | 10.25 | 10.3 | 10.0 |
| 2024-04-03 | 1.33 (-0.06) | 0.0 (0.0) | 0.36 (-0.09) | -68 | -15.01 | 0 | 0.0 | -108 | -23.84 | 453 | 10.25 | 10.4 | 10.4 | 10.15 |
| 2024-04-02 | 1.39 (+0.01) | 0.0 (0.0) | 0.45 (-0.14) | 17 | 7.56 | 0 | 0.0 | -158 | -70.22 | 225 | 10.45 | 10.45 | 10.6 | 10.4 |
| 2024-04-01 | 1.38 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 50 | 22.32 | 0 | 0.0 | -1 | -0.45 | 224 | 10.5 | 10.5 | 10.55 | 10.4 |
| 2024-03-29 | 1.33 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -27 | -14.14 | 0 | 0.0 | -3 | -1.57 | 191 | 10.35 | 10.45 | 10.5 | 10.3 |
| 2024-03-28 | 1.36 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 61 | 18.94 | 0 | 0.0 | -1 | -0.31 | 322 | 10.4 | 10.4 | 10.6 | 10.35 |
| 2024-03-27 | 1.3 (+0.02) | 0.0 (0.0) | 0.59 (+0.06) | 24 | 6.72 | 0 | 0.0 | 65 | 18.21 | 357 | 10.4 | 10.45 | 10.6 | 10.3 |
| 2024-03-26 | 1.28 (-0.07) | 0.0 (0.0) | 0.53 (+0.06) | -74 | -25.26 | 0 | 0.0 | 83 | 28.33 | 293 | 10.45 | 10.65 | 10.7 | 10.4 |
| 2024-03-25 | 1.35 (+0.02) | 0.0 (0.0) | 0.47 (+0.12) | 16 | 3.63 | 0 | 0.0 | 136 | 30.84 | 441 | 10.65 | 10.45 | 10.75 | 10.3 |
| 2024-03-22 | 1.33 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 1.01 | 0 | 0.0 | 1 | 0.34 | 296 | 10.45 | 10.35 | 10.5 | 10.3 |
| 2024-03-21 | 1.33 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -16 | -4.66 | 0 | 0.0 | 4 | 1.17 | 343 | 10.4 | 10.35 | 10.55 | 10.25 |
| 2024-03-20 | 1.34 (-0.13) | 0.0 (0.0) | 0.34 (-0.02) | -151 | -53.36 | 0 | 0.0 | -23 | -8.13 | 283 | 10.4 | 10.4 | 10.5 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.47 (-0.13) | 0.0 (0.0) | 0.36 (-0.01) | -141 | -50.72 | 0 | 0.0 | 0 | 0.0 | 278 | 10.4 | 10.3 | 10.6 | 10.3 |
| 2024-03-18 | 1.6 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 1 | 0.78 | 0 | 0.0 | -2 | -1.56 | 128 | 10.35 | 10.2 | 10.45 | 10.2 |
| 2024-03-15 | 1.59 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -185 | -37.3 | 0 | 0.0 | 6 | 1.21 | 496 | 10.3 | 10.65 | 10.65 | 10.2 |
| 2024-03-14 | 1.75 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -47 | -14.42 | 0 | 0.0 | 7 | 2.15 | 326 | 10.5 | 10.55 | 10.6 | 10.35 |
| 2024-03-13 | 1.79 (-0.27) | 0.0 (0.0) | 0.35 (0.0) | -315 | -60.69 | 0 | 0.0 | 8 | 1.54 | 519 | 10.5 | 11.0 | 11.0 | 10.5 |
| 2024-03-12 | 2.06 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -89 | -31.23 | 0 | 0.0 | -7 | -2.46 | 285 | 10.8 | 10.6 | 10.9 | 10.6 |
| 2024-03-11 | 2.14 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.27 | 0 | 0.0 | 5 | 1.34 | 373 | 10.65 | 10.7 | 10.9 | 10.6 |
| 2024-03-08 | 2.14 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -30 | -4.06 | 0 | 0.0 | -4 | -0.54 | 739 | 10.85 | 10.85 | 10.85 | 10.5 |
| 2024-03-07 | 2.17 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -218 | -29.07 | 0 | 0.0 | 4 | 0.53 | 750 | 10.9 | 11.4 | 11.4 | 10.9 |
| 2024-03-06 | 2.35 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.03 | 292 | 11.4 | 11.4 | 11.55 | 11.35 |
| 2024-03-05 | 2.35 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -73 | -16.11 | 0 | 0.0 | 1 | 0.22 | 453 | 11.55 | 11.7 | 11.7 | 11.3 |
| 2024-03-04 | 2.42 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 43 | 6.55 | 0 | 0.0 | -2 | -0.3 | 656 | 11.55 | 11.35 | 11.55 | 11.2 |
| 2024-03-01 | 2.38 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -46 | -6.64 | 0 | 0.0 | 1 | 0.14 | 693 | 11.4 | 11.5 | 11.7 | 11.4 |
| 2024-02-29 | 2.42 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -130 | -11.58 | 0 | 0.0 | -1 | -0.09 | 1123 | 11.7 | 12.05 | 12.05 | 11.6 |
| 2024-02-27 | 2.53 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -127 | -4.36 | 0 | 0.0 | 2 | 0.07 | 2916 | 11.9 | 12.35 | 12.4 | 11.5 |
| 2024-02-26 | 2.64 (+0.38) | 0.0 (0.0) | 0.35 (-0.01) | 449 | 10.97 | 0 | 0.0 | -10 | -0.24 | 4093 | 12.3 | 11.25 | 12.3 | 11.25 |
| 2024-02-23 | 2.26 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 197 | 20.35 | 0 | 0.0 | -11 | -1.14 | 968 | 11.2 | 11.7 | 11.75 | 11.2 |
| 2024-02-22 | 2.09 (-0.09) | 0.0 (0.0) | 0.36 (+0.01) | -106 | -7.46 | 0 | 0.0 | 12 | 0.85 | 1420 | 11.6 | 11.9 | 12.1 | 11.45 |
| 2024-02-21 | 2.18 (+0.36) | 0.0 (0.0) | 0.35 (0.0) | 415 | 30.86 | 0 | 0.0 | -1 | -0.07 | 1345 | 11.7 | 11.3 | 11.7 | 11.3 |
| 2024-02-20 | 1.82 (+0.28) | 0.0 (0.0) | 0.35 (0.0) | 329 | 30.83 | 0 | 0.0 | 7 | 0.66 | 1067 | 11.3 | 11.5 | 11.6 | 11.3 |
| 2024-02-19 | 1.54 (+0.31) | 0.0 (0.0) | 0.35 (0.0) | 363 | 33.49 | 0 | 0.0 | -1 | -0.09 | 1084 | 11.45 | 11.2 | 11.45 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.23 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 240 | 43.17 | 0 | 0.0 | 1 | 0.18 | 556 | 11.2 | 10.8 | 11.2 | 10.8 |
| 2024-02-15 | 1.03 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 66 | 15.42 | 0 | 0.0 | -8 | -1.87 | 428 | 10.8 | 10.5 | 10.85 | 10.45 |
| 2024-02-05 | 0.97 (+0.01) | 0.0 (0.0) | 0.36 (+0.02) | 12 | 1.44 | 0 | 0.0 | 16 | 1.91 | 836 | 10.4 | 10.75 | 10.75 | 10.15 |
| 2024-02-02 | 0.96 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | 14 | 6.57 | 0 | 0.0 | -4 | -1.88 | 213 | 10.85 | 11.05 | 11.05 | 10.85 |
| 2024-02-01 | 0.98 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 49 | 13.1 | 0 | 0.0 | 3 | 0.8 | 374 | 11.05 | 10.9 | 11.05 | 10.85 |
| 2024-01-31 | 0.93 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 73 | 42.94 | 0 | 0.0 | 6 | 3.53 | 170 | 10.9 | 10.85 | 11.0 | 10.85 |
| 2024-01-30 | 0.87 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 19 | 6.57 | 0 | 0.0 | -3 | -1.04 | 289 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2024-01-29 | 0.86 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -18 | -4.36 | 0 | 0.0 | -3 | -0.73 | 413 | 10.9 | 11.0 | 11.15 | 10.85 |
| 2024-01-26 | 0.91 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -37 | -5.75 | 0 | 0.0 | 3 | 0.47 | 643 | 10.95 | 11.35 | 11.4 | 10.95 |
| 2024-01-25 | 0.94 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 97 | 6.3 | 0 | 0.0 | 3 | 0.19 | 1539 | 11.25 | 11.1 | 11.45 | 10.9 |
| 2024-01-24 | 0.86 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 119 | 29.02 | 0 | 0.0 | -6 | -1.46 | 410 | 10.95 | 10.95 | 11.05 | 10.85 |
| 2024-01-23 | 0.76 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -1.74 | 459 | 10.95 | 11.05 | 11.25 | 10.95 |
| 2024-01-22 | 0.76 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 50 | 11.93 | 0 | 0.0 | -1 | -0.24 | 419 | 10.95 | 10.8 | 11.0 | 10.55 |
| 2024-01-19 | 0.71 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -21 | -9.63 | 0 | 0.0 | 1 | 0.46 | 218 | 10.8 | 11.0 | 11.05 | 10.75 |
| 2024-01-18 | 0.73 (-0.11) | 0.0 (0.0) | 0.35 (+0.01) | 4 | 0.75 | 0 | 0.0 | 13 | 2.43 | 536 | 10.85 | 10.9 | 11.25 | 10.75 |
| 2024-01-17 | 0.84 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -46 | -9.96 | 0 | 0.0 | -6 | -1.3 | 462 | 10.85 | 10.75 | 11.15 | 10.7 |
| 2024-01-16 | 0.89 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -123 | -22.78 | 0 | 0.0 | 8 | 1.48 | 540 | 10.85 | 11.0 | 11.1 | 10.75 |
| 2024-01-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | -1.86 | 0 | 0.0 | -1 | -0.15 | 646 | 11.15 | 11.0 | 11.15 | 10.75 |
| 2024-01-12 | 1.01 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -27 | -2.32 | 0 | 0.0 | -4 | -0.34 | 1166 | 11.0 | 11.2 | 11.3 | 10.9 |
| 2024-01-11 | 1.06 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | 33 | 1.11 | 0 | 0.0 | -2 | -0.07 | 2964 | 11.6 | 10.65 | 11.6 | 10.55 |
| 2024-01-10 | 1.19 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 10.6 | 10.6 | 10.65 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.18 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -53 | -16.21 | 0 | 0.0 | -1 | -0.31 | 327 | 10.6 | 10.6 | 10.65 | 10.4 |
| 2024-01-08 | 1.22 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 10.45 | 10.4 | 10.6 | 10.35 |
| 2024-01-05 | 1.22 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -16 | -4.72 | 0 | 0.0 | 1 | 0.29 | 339 | 10.35 | 10.65 | 10.7 | 10.35 |
| 2024-01-04 | 1.24 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 85 | 9.44 | 0 | 0.0 | 5 | 0.56 | 900 | 10.55 | 10.3 | 10.75 | 10.3 |
| 2024-01-03 | 1.18 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | -1.14 | 0 | 0.0 | -5 | -1.89 | 264 | 10.3 | 10.25 | 10.35 | 10.2 |
| 2024-01-02 | 1.19 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | -5 | -2.07 | 0 | 0.0 | -11 | -4.55 | 242 | 10.25 | 10.3 | 10.35 | 10.15 |
| 2023-12-29 | 1.19 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -26 | -16.99 | 0 | 0.0 | -1 | -0.65 | 153 | 10.25 | 10.25 | 10.25 | 10.15 |
| 2023-12-28 | 1.21 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 10.25 | 10.2 | 10.25 | 10.1 |
| 2023-12-27 | 1.2 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 10.2 | 10.1 | 10.2 | 10.1 |
| 2023-12-26 | 1.2 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -20 | -9.01 | 0 | 0.0 | 10 | 4.5 | 222 | 10.1 | 10.2 | 10.25 | 10.1 |
| 2023-12-25 | 1.22 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 10.2 | 10.4 | 10.4 | 10.15 |
| 2023-12-22 | 1.22 (-0.1) | 0.0 (0.0) | 0.34 (-0.01) | 5 | 2.04 | 0 | 0.0 | -10 | -4.08 | 245 | 10.35 | 10.4 | 10.4 | 10.25 |
| 2023-12-21 | 1.32 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 36 | 15.25 | 0 | 0.0 | -7 | -2.97 | 236 | 10.35 | 10.2 | 10.35 | 10.2 |
| 2023-12-20 | 1.29 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 34 | 15.11 | 0 | 0.0 | -2 | -0.89 | 225 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2023-12-19 | 1.26 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | 21 | 9.46 | 0 | 0.0 | -1 | -0.45 | 222 | 10.3 | 10.3 | 10.3 | 10.2 |
| 2023-12-18 | 1.31 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 45 | 17.44 | 0 | 0.0 | 7 | 2.71 | 258 | 10.3 | 10.3 | 10.4 | 10.25 |
| 2023-12-15 | 1.27 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 219 | 52.39 | 0 | 0.0 | 0 | 0.0 | 418 | 10.3 | 10.35 | 10.4 | 10.25 |
| 2023-12-14 | 1.1 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 36 | 11.21 | 0 | 0.0 | 10 | 3.12 | 321 | 10.25 | 10.2 | 10.3 | 10.15 |
| 2023-12-13 | 1.09 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 8 | 2.63 | 0 | 0.0 | -1 | -0.33 | 304 | 10.1 | 10.2 | 10.2 | 10.1 |
| 2023-12-12 | 1.09 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 10.2 | 10.25 | 10.3 | 10.1 |
| 2023-12-11 | 1.09 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -1.87 | 214 | 10.25 | 10.25 | 10.25 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.09 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 30 | 8.65 | 0 | 0.0 | 0 | 0.0 | 347 | 10.2 | 10.0 | 10.25 | 10.0 |
| 2023-12-07 | 1.07 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 7 | 1.72 | 0 | 0.0 | -4 | -0.99 | 406 | 10.1 | 10.2 | 10.25 | 10.05 |
| 2023-12-06 | 1.07 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 10.3 | 10.3 | 10.35 | 10.2 |
| 2023-12-05 | 1.08 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 23 | 9.16 | 0 | 0.0 | 1 | 0.4 | 251 | 10.25 | 10.2 | 10.35 | 10.2 |
| 2023-12-04 | 1.06 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 143 | 30.3 | 0 | 0.0 | -2 | -0.42 | 472 | 10.2 | 10.25 | 10.35 | 10.15 |
| 2023-12-01 | 0.94 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 23 | 11.11 | 0 | 0.0 | 6 | 2.9 | 207 | 10.15 | 10.3 | 10.4 | 10.15 |
| 2023-11-30 | 0.92 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 12 | 6.06 | 0 | 0.0 | -2 | -1.01 | 198 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2023-11-29 | 0.91 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -3 | -1.22 | 0 | 0.0 | 3 | 1.22 | 246 | 10.3 | 10.45 | 10.45 | 10.1 |
| 2023-11-28 | 0.91 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 29 | 7.77 | 0 | 0.0 | -4 | -1.07 | 373 | 10.35 | 10.25 | 10.45 | 10.1 |
| 2023-11-27 | 0.89 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -71 | -18.02 | 0 | 0.0 | 3 | 0.76 | 394 | 10.25 | 10.5 | 10.8 | 10.25 |
| 2023-11-24 | 0.95 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 11 | 3.62 | 0 | 0.0 | 2 | 0.66 | 304 | 10.3 | 10.35 | 10.4 | 10.2 |
| 2023-11-23 | 0.95 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 79 | 13.46 | 0 | 0.0 | 1 | 0.17 | 587 | 10.2 | 10.05 | 10.4 | 10.05 |
| 2023-11-22 | 0.89 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 11 | 5.0 | 0 | 0.0 | -3 | -1.36 | 220 | 10.15 | 10.15 | 10.25 | 10.05 |
| 2023-11-21 | 0.88 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 17 | 5.7 | 0 | 0.0 | 3 | 1.01 | 298 | 10.15 | 10.15 | 10.25 | 10.05 |
| 2023-11-20 | 0.86 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 52 | 10.81 | 0 | 0.0 | -2 | -0.42 | 481 | 10.15 | 9.9 | 10.15 | 9.9 |
| 2023-11-17 | 0.85 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.99 | 9.95 | 9.99 | 9.95 |
| 2023-11-16 | 0.85 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 25 | 7.55 | 0 | 0.0 | 0 | 0.0 | 331 | 9.99 | 10.0 | 10.0 | 9.87 |
| 2023-11-15 | 0.83 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 353 | 9.98 | 10.05 | 10.05 | 9.9 |
| 2023-11-14 | 0.83 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -54 | -21.01 | 0 | 0.0 | -6 | -2.33 | 257 | 9.93 | 9.9 | 10.05 | 9.87 |
| 2023-11-13 | 0.88 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -26 | -3.98 | 0 | 0.0 | -2 | -0.31 | 654 | 9.91 | 10.1 | 10.1 | 9.89 |
| 2023-11-10 | 0.9 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -44 | -20.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.25 | 10.3 | 10.3 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.94 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -76 | -39.58 | 0 | 0.0 | 8 | 4.17 | 192 | 10.45 | 10.75 | 10.75 | 10.35 |
| 2023-11-08 | 1.01 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -29 | -10.25 | 0 | 0.0 | 6 | 2.12 | 283 | 10.75 | 10.75 | 10.8 | 10.65 |
| 2023-11-07 | 1.03 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 16 | 5.86 | 0 | 0.0 | 0 | 0.0 | 273 | 10.85 | 10.9 | 10.9 | 10.7 |
| 2023-11-06 | 1.02 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 27 | 5.03 | 0 | 0.0 | -9 | -1.68 | 537 | 10.8 | 10.5 | 10.8 | 10.5 |
| 2023-11-03 | 0.99 (+0.14) | 0.0 (0.0) | 0.35 (+0.01) | 170 | 35.56 | 0 | 0.0 | 16 | 3.35 | 478 | 10.5 | 10.5 | 10.6 | 10.35 |
| 2023-11-02 | 0.85 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 14 | 3.86 | 0 | 0.0 | 0 | 0.0 | 363 | 10.45 | 10.35 | 10.45 | 10.25 |
| 2023-11-01 | 0.84 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 10.25 | 10.3 | 10.3 | 10.2 |
| 2023-10-31 | 0.84 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 10.25 | 10.2 | 10.3 | 10.05 |
| 2023-10-30 | 0.84 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | 11 | 6.01 | 0 | 0.0 | -8 | -4.37 | 183 | 10.25 | 10.15 | 10.25 | 10.1 |
| 2023-10-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 1.64 | 0 | 0.0 | 8 | 4.37 | 183 | 10.2 | 10.3 | 10.3 | 10.15 |
| 2023-10-26 | 0.87 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 19 | 5.03 | 0 | 0.0 | 0 | 0.0 | 378 | 10.2 | 10.2 | 10.4 | 10.15 |
| 2023-10-25 | 0.86 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 61 | 11.55 | 0 | 0.0 | -7 | -1.33 | 528 | 10.3 | 10.15 | 10.4 | 10.05 |
| 2023-10-24 | 0.81 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -4 | -1.03 | 0 | 0.0 | 3 | 0.77 | 389 | 10.0 | 10.1 | 10.1 | 9.9 |
| 2023-10-23 | 0.84 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -10 | -8.62 | 0 | 0.0 | -4 | -3.45 | 116 | 10.0 | 10.0 | 10.15 | 10.0 |
| 2023-10-20 | 0.84 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -96 | -36.78 | 0 | 0.0 | 4 | 1.53 | 261 | 10.05 | 10.05 | 10.05 | 9.91 |
| 2023-10-19 | 0.98 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -99 | -39.13 | 0 | 0.0 | 4 | 1.58 | 253 | 10.05 | 9.92 | 10.1 | 9.92 |
| 2023-10-18 | 1.1 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -33 | -24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 9.94 | 9.95 | 10.1 | 9.93 |
| 2023-10-17 | 1.13 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -37 | -28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 9.97 | 10.05 | 10.05 | 9.95 |
| 2023-10-16 | 1.16 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 10.0 | 10.15 | 10.15 | 10.0 |
| 2023-10-13 | 1.17 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 28 | 10.33 | 0 | 0.0 | -4 | -1.48 | 271 | 10.2 | 10.15 | 10.2 | 10.0 |
| 2023-10-12 | 1.15 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.74 | 0 | 0.0 | 4 | 1.48 | 271 | 10.2 | 10.25 | 10.25 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.15 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -6 | -3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 10.0 | 9.92 | 10.0 | 9.9 |
| 2023-10-06 | 1.15 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 23 | 18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 9.92 | 10.0 | 10.0 | 9.92 |
| 2023-10-05 | 1.16 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 10.0 | 9.93 | 10.0 | 9.9 |
| 2023-10-04 | 1.18 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.93 | 9.99 | 10.0 | 9.89 |
| 2023-10-03 | 1.21 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 17 | 16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 9.98 | 9.98 | 9.98 | 9.91 |
| 2023-10-02 | 1.2 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 48 | 43.24 | 0 | 0.0 | 0 | 0.0 | 111 | 9.95 | 9.99 | 9.99 | 9.92 |
| 2023-09-28 | 1.17 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 9.99 | 9.93 | 10.05 | 9.93 |
| 2023-09-27 | 1.17 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -28 | -20.0 | 0 | 0.0 | -6 | -4.29 | 140 | 9.92 | 9.95 | 10.0 | 9.9 |
| 2023-09-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -14 | -14.29 | 0 | 0.0 | -1 | -1.02 | 98 | 9.99 | 10.05 | 10.05 | 9.96 |
| 2023-09-25 | 1.31 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 52 | 29.55 | 0 | 0.0 | 3 | 1.7 | 176 | 10.1 | 10.1 | 10.1 | 9.91 |
| 2023-09-22 | 1.27 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -17 | -8.81 | 0 | 0.0 | -2 | -1.04 | 193 | 9.91 | 9.97 | 9.98 | 9.89 |
| 2023-09-21 | 1.29 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -70 | -31.82 | 0 | 0.0 | 4 | 1.82 | 220 | 9.95 | 10.05 | 10.05 | 9.91 |
| 2023-09-20 | 1.35 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -17 | -7.94 | 0 | 0.0 | 0 | 0.0 | 214 | 10.0 | 10.05 | 10.2 | 10.0 |
| 2023-09-19 | 1.36 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 79 | 39.7 | 0 | 0.0 | -8 | -4.02 | 199 | 10.0 | 10.1 | 10.15 | 10.0 |
| 2023-09-18 | 1.36 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -27 | -19.42 | 0 | 0.0 | -1 | -0.72 | 139 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2023-09-15 | 1.38 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -23 | -16.43 | 0 | 0.0 | 0 | 0.0 | 140 | 9.99 | 10.05 | 10.05 | 9.95 |
| 2023-09-14 | 1.4 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -16 | -11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 9.96 | 9.97 | 10.0 | 9.95 |
| 2023-09-13 | 1.42 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -19 | -13.1 | 0 | 0.0 | 0 | 0.0 | 145 | 9.97 | 10.15 | 10.15 | 9.97 |
| 2023-09-12 | 1.46 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -73 | -32.3 | 0 | 0.0 | 1 | 0.44 | 226 | 9.95 | 10.0 | 10.05 | 9.91 |
| 2023-09-11 | 1.58 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -88 | -20.14 | 0 | 0.0 | 5 | 1.14 | 437 | 10.0 | 10.05 | 10.05 | 9.9 |
| 2023-09-08 | 1.65 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -31 | -19.38 | 0 | 0.0 | 0 | 0.0 | 160 | 10.1 | 10.15 | 10.15 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.69 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -13 | -21.31 | 0 | 0.0 | -2 | -3.28 | 61 | 10.2 | 10.15 | 10.2 | 10.1 |
| 2023-09-06 | 1.7 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 10.2 | 10.2 | 10.3 | 10.15 |
| 2023-09-05 | 1.69 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 16 | 8.0 | 0 | 0.0 | -4 | -2.0 | 200 | 10.2 | 10.2 | 10.2 | 10.15 |
| 2023-09-04 | 1.69 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -2 | -1.4 | 0 | 0.0 | 4 | 2.8 | 143 | 10.3 | 10.4 | 10.4 | 10.2 |
| 2023-09-01 | 1.69 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 2.84 | 0 | 0.0 | 2 | 1.14 | 176 | 10.4 | 10.35 | 10.4 | 10.2 |
| 2023-08-31 | 1.68 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 12 | 8.0 | 0 | 0.0 | -4 | -2.67 | 150 | 10.35 | 10.3 | 10.35 | 10.2 |
| 2023-08-30 | 1.68 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-08-29 | 1.68 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 27 | 23.08 | 0 | 0.0 | -8 | -6.84 | 117 | 10.3 | 10.1 | 10.3 | 10.1 |
| 2023-08-28 | 1.69 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 45 | 24.73 | 0 | 0.0 | 8 | 4.4 | 182 | 10.1 | 10.2 | 10.35 | 10.1 |
| 2023-08-25 | 1.65 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 67 | 41.1 | 0 | 0.0 | 0 | 0.0 | 163 | 10.15 | 10.25 | 10.25 | 10.15 |
| 2023-08-24 | 1.64 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | 46 | 21.4 | 0 | 0.0 | 0 | 0.0 | 215 | 10.1 | 10.25 | 10.35 | 10.1 |
| 2023-08-23 | 1.65 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | 82 | 53.25 | 0 | 0.0 | 0 | 0.0 | 154 | 10.25 | 10.1 | 10.3 | 10.1 |
| 2023-08-22 | 1.7 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | 43 | 17.34 | 0 | 0.0 | 4 | 1.61 | 248 | 10.1 | 10.1 | 10.2 | 10.1 |
| 2023-08-21 | 1.8 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 21 | 11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 10.1 | 10.15 | 10.15 | 10.05 |
| 2023-08-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | -6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 10.15 | 10.25 | 10.35 | 10.1 |
| 2023-08-17 | 1.79 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 29 | 12.78 | 0 | 0.0 | 0 | 0.0 | 227 | 10.25 | 10.15 | 10.4 | 10.15 |
| 2023-08-16 | 1.74 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -58 | -28.43 | 0 | 0.0 | 0 | 0.0 | 204 | 10.25 | 10.45 | 10.45 | 10.2 |
| 2023-08-15 | 1.77 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 206 | 41.37 | 0 | 0.0 | 0 | 0.0 | 498 | 10.4 | 10.05 | 10.4 | 10.05 |
| 2023-08-14 | 1.6 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -35 | -7.43 | 0 | 0.0 | 0 | 0.0 | 471 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2023-08-11 | 1.59 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 115 | 38.33 | 0 | 0.0 | 0 | 0.0 | 300 | 10.2 | 10.15 | 10.4 | 10.15 |
| 2023-08-10 | 1.49 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -85 | -20.78 | 0 | 0.0 | 0 | 0.0 | 409 | 10.15 | 10.35 | 10.35 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.5 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -81 | -34.76 | 0 | 0.0 | 0 | 0.0 | 233 | 10.35 | 10.5 | 10.5 | 10.35 |
| 2023-08-08 | 1.56 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -186 | -52.99 | 0 | 0.0 | -2 | -0.57 | 351 | 10.45 | 10.65 | 10.65 | 10.45 |
| 2023-08-07 | 1.65 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 32 | 10.49 | 0 | 0.0 | -1 | -0.33 | 305 | 10.55 | 10.65 | 10.65 | 10.5 |
| 2023-08-04 | 1.62 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 18 | 8.11 | 0 | 0.0 | 0 | 0.0 | 222 | 10.75 | 10.65 | 10.8 | 10.6 |
| 2023-08-02 | 1.59 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -183 | -45.52 | 0 | 0.0 | 0 | 0.0 | 402 | 10.65 | 11.05 | 11.05 | 10.65 |
| 2023-08-01 | 1.7 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -76 | -24.6 | 0 | 0.0 | 0 | 0.0 | 309 | 10.85 | 10.8 | 11.0 | 10.75 |
| 2023-07-31 | 1.76 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 10.7 | 10.75 | 10.85 | 10.65 |
| 2023-07-28 | 1.75 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -55 | -30.56 | 0 | 0.0 | 0 | 0.0 | 180 | 10.75 | 10.8 | 10.85 | 10.65 |
| 2023-07-27 | 1.78 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 140 | 33.98 | 0 | 0.0 | 0 | 0.0 | 412 | 10.8 | 10.7 | 10.85 | 10.6 |
| 2023-07-26 | 1.65 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 14 | 5.0 | 0 | 0.0 | -3 | -1.07 | 280 | 10.55 | 10.55 | 10.65 | 10.5 |
| 2023-07-25 | 1.64 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 10.6 | 10.8 | 10.8 | 10.5 |
| 2023-07-24 | 1.63 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -303 | -58.16 | 0 | 0.0 | 0 | 0.0 | 521 | 10.65 | 11.1 | 11.1 | 10.6 |
| 2023-07-21 | 1.85 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -26 | -13.9 | 0 | 0.0 | -1 | -0.53 | 187 | 10.95 | 10.9 | 11.05 | 10.9 |
| 2023-07-20 | 1.87 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 45 | 27.11 | 0 | 0.0 | -2 | -1.2 | 166 | 11.0 | 10.85 | 11.05 | 10.85 |
| 2023-07-19 | 1.82 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -208 | -42.54 | 0 | 0.0 | -2 | -0.41 | 489 | 10.85 | 11.0 | 11.1 | 10.85 |
| 2023-07-18 | 2.0 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -237 | -57.25 | 0 | 0.0 | 5 | 1.21 | 414 | 10.95 | 11.15 | 11.25 | 10.95 |
| 2023-07-17 | 2.18 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 143 | 29.07 | 0 | 0.0 | -4 | -0.81 | 492 | 11.1 | 10.95 | 11.1 | 10.8 |
| 2023-07-14 | 2.06 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 87 | 15.05 | 0 | 0.0 | -2 | -0.35 | 578 | 10.85 | 10.95 | 11.1 | 10.85 |
| 2023-07-13 | 1.98 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 67 | 7.81 | 0 | 0.0 | 0 | 0.0 | 858 | 10.9 | 11.25 | 11.25 | 10.85 |
| 2023-07-12 | 1.99 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -231 | -31.43 | 0 | 0.0 | 0 | 0.0 | 735 | 11.1 | 11.3 | 11.45 | 11.0 |
| 2023-07-11 | 2.19 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -146 | -32.88 | 0 | 0.0 | -2 | -0.45 | 444 | 11.3 | 11.4 | 11.4 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.29 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -153 | -26.75 | 0 | 0.0 | -2 | -0.35 | 572 | 11.35 | 11.55 | 11.6 | 11.3 |
| 2023-07-07 | 2.41 (-0.38) | 0.0 (0.0) | 0.36 (+0.01) | -465 | -45.37 | 0 | 0.0 | 6 | 0.59 | 1025 | 11.5 | 11.7 | 11.7 | 11.25 |
| 2023-07-06 | 2.79 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 31 | 4.46 | 0 | 0.0 | -4 | -0.58 | 695 | 11.85 | 11.65 | 11.95 | 11.65 |
| 2023-07-05 | 2.81 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 116 | 32.4 | 0 | 0.0 | 0 | 0.0 | 358 | 11.6 | 11.65 | 11.75 | 11.55 |
| 2023-07-04 | 2.71 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -33 | -10.0 | 0 | 0.0 | 0 | 0.0 | 330 | 11.55 | 11.65 | 11.65 | 11.5 |
| 2023-07-03 | 2.74 (+0.16) | 0.0 (0.0) | 0.35 (0.0) | 185 | 35.44 | 0 | 0.0 | 0 | 0.0 | 522 | 11.6 | 11.6 | 11.75 | 11.55 |
| 2023-06-30 | 2.58 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -31 | -9.37 | 0 | 0.0 | 0 | 0.0 | 331 | 11.5 | 11.7 | 11.7 | 11.45 |
| 2023-06-29 | 2.61 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 28 | 12.39 | 0 | 0.0 | 0 | 0.0 | 226 | 11.6 | 11.8 | 11.8 | 11.6 |
| 2023-06-28 | 2.58 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -53 | -13.77 | 0 | 0.0 | 0 | 0.0 | 385 | 11.7 | 11.8 | 11.8 | 11.65 |
| 2023-06-27 | 2.63 (-0.18) | 0.0 (0.0) | 0.35 (-0.01) | -201 | -43.04 | 0 | 0.0 | -4 | -0.86 | 467 | 11.65 | 11.75 | 11.85 | 11.65 |
| 2023-06-26 | 2.81 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -21 | -4.13 | 0 | 0.0 | 4 | 0.79 | 508 | 11.75 | 12.05 | 12.05 | 11.65 |
| 2023-06-21 | 2.83 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -60 | -5.4 | 0 | 0.0 | 1 | 0.09 | 1111 | 11.9 | 11.9 | 12.15 | 11.8 |
| 2023-06-20 | 2.88 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 11.75 | 11.7 | 11.8 | 11.6 |
| 2023-06-19 | 2.88 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 91 | 18.92 | 0 | 0.0 | -2 | -0.42 | 481 | 11.65 | 11.65 | 11.75 | 11.55 |
| 2023-06-16 | 2.79 (-0.1) | 0.0 (0.0) | 0.35 (-0.01) | -134 | -26.59 | 0 | 0.0 | -3 | -0.6 | 504 | 11.6 | 11.65 | 11.75 | 11.55 |
| 2023-06-15 | 2.89 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -48 | -15.29 | 0 | 0.0 | 0 | 0.0 | 314 | 11.6 | 11.75 | 11.75 | 11.55 |
| 2023-06-14 | 2.93 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -28 | -5.31 | 0 | 0.0 | -7 | -1.33 | 527 | 11.6 | 11.75 | 11.8 | 11.6 |
| 2023-06-13 | 2.96 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -81 | -23.62 | 0 | 0.0 | 0 | 0.0 | 343 | 11.7 | 11.8 | 11.85 | 11.65 |
| 2023-06-12 | 3.02 (-0.17) | 0.0 (0.0) | 0.36 (0.0) | -206 | -35.4 | 0 | 0.0 | 3 | 0.52 | 582 | 11.75 | 12.2 | 12.2 | 11.65 |
| 2023-06-09 | 3.19 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -15 | -3.74 | 0 | 0.0 | -6 | -1.5 | 401 | 12.1 | 12.05 | 12.15 | 11.95 |
| 2023-06-08 | 3.21 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 54 | 7.77 | 0 | 0.0 | 0 | 0.0 | 695 | 12.0 | 12.25 | 12.25 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 3.15 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 146 | 27.14 | 0 | 0.0 | 0 | 0.0 | 538 | 12.25 | 12.4 | 12.5 | 12.25 |
| 2023-06-06 | 3.03 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -37 | -9.2 | 0 | 0.0 | 0 | 0.0 | 402 | 12.25 | 12.4 | 12.4 | 12.15 |
| 2023-06-05 | 3.06 (+0.13) | 0.0 (0.0) | 0.37 (+0.01) | 142 | 33.26 | 0 | 0.0 | 0 | 0.0 | 427 | 12.35 | 12.35 | 12.4 | 12.25 |
| 2023-06-02 | 2.93 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 75 | 14.04 | 0 | 0.0 | 17 | 3.18 | 534 | 12.15 | 12.35 | 12.35 | 12.15 |
| 2023-06-01 | 2.87 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 65 | 17.2 | 0 | 0.0 | 0 | 0.0 | 378 | 12.25 | 12.1 | 12.25 | 12.1 |
| 2023-05-31 | 2.87 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 208 | 38.59 | 0 | 0.0 | 0 | 0.0 | 539 | 12.25 | 12.25 | 12.45 | 12.15 |
| 2023-05-30 | 2.69 (+0.31) | 0.0 (0.0) | 0.35 (-0.01) | 365 | 27.91 | 0 | 0.0 | -5 | -0.38 | 1308 | 12.15 | 12.15 | 12.5 | 12.05 |
| 2023-05-29 | 2.38 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 134 | 28.03 | 0 | 0.0 | 0 | 0.0 | 478 | 12.0 | 11.85 | 12.1 | 11.85 |
| 2023-05-26 | 2.26 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -25 | -3.58 | 0 | 0.0 | -4 | -0.57 | 699 | 11.85 | 12.25 | 12.3 | 11.8 |
| 2023-05-25 | 2.27 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -85 | -12.94 | 0 | 0.0 | -3 | -0.46 | 657 | 12.25 | 12.35 | 12.5 | 12.15 |
| 2023-05-24 | 2.32 (-0.15) | 0.0 (0.0) | 0.36 (-0.01) | -251 | -9.53 | 0 | 0.0 | -6 | -0.23 | 2633 | 12.35 | 12.3 | 12.8 | 12.1 |
| 2023-05-23 | 2.47 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 173 | 10.87 | 0 | 0.0 | 0 | 0.0 | 1592 | 12.0 | 11.7 | 12.4 | 11.6 |
| 2023-05-22 | 2.27 (+0.19) | 0.0 (0.0) | 0.37 (+0.01) | 192 | 56.64 | 0 | 0.0 | 2 | 0.59 | 339 | 11.55 | 11.45 | 11.6 | 11.45 |
| 2023-05-19 | 2.08 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 11.45 | 11.55 | 11.6 | 11.4 |
| 2023-05-18 | 2.08 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -23 | -7.99 | 0 | 0.0 | 11 | 3.82 | 288 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2023-05-17 | 2.12 (+0.01) | 0.0 (0.0) | 0.36 (+0.04) | -11 | -3.31 | 0 | 0.0 | 37 | 11.14 | 332 | 11.55 | 11.45 | 11.75 | 11.45 |
| 2023-05-16 | 2.11 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 6 | 3.11 | 0 | 0.0 | 8 | 4.15 | 193 | 11.45 | 11.35 | 11.5 | 11.3 |
| 2023-05-15 | 2.1 (-0.15) | 0.0 (0.0) | 0.32 (+0.01) | -112 | -44.98 | 0 | 0.0 | 4 | 1.61 | 249 | 11.2 | 11.5 | 11.5 | 11.2 |
| 2023-05-12 | 2.25 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -39 | -10.4 | 0 | 0.0 | -5 | -1.33 | 375 | 11.4 | 11.25 | 11.45 | 11.2 |
| 2023-05-11 | 2.33 (-0.13) | 0.0 (0.0) | 0.32 (+0.01) | -155 | -18.61 | 0 | 0.0 | 3 | 0.36 | 833 | 11.15 | 11.5 | 11.5 | 11.05 |
| 2023-05-10 | 2.46 (-0.17) | 0.0 (0.0) | 0.31 (-0.01) | -221 | -25.67 | 0 | 0.0 | -1 | -0.12 | 861 | 11.45 | 11.45 | 11.8 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 2.63 (-0.53) | 0.0 (0.0) | 0.32 (+0.01) | -629 | -31.08 | 0 | 0.0 | 9 | 0.44 | 2024 | 11.5 | 12.35 | 12.35 | 11.5 |
| 2023-05-08 | 3.16 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 41 | 10.2 | 0 | 0.0 | 0 | 0.0 | 402 | 12.4 | 12.7 | 12.7 | 12.4 |
| 2023-05-05 | 3.12 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 83 | 8.91 | 0 | 0.0 | 0 | 0.0 | 932 | 12.6 | 12.6 | 12.95 | 12.6 |
| 2023-05-04 | 3.04 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 189 | 37.8 | 0 | 0.0 | -1 | -0.2 | 500 | 12.6 | 12.45 | 12.7 | 12.35 |
| 2023-05-03 | 2.88 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 13 | 4.28 | 0 | 0.0 | 0 | 0.0 | 304 | 12.4 | 12.6 | 12.6 | 12.4 |
| 2023-05-02 | 2.86 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 139 | 17.31 | 0 | 0.0 | -2 | -0.25 | 803 | 12.6 | 12.2 | 12.65 | 12.1 |
| 2023-04-28 | 2.74 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 145 | 40.17 | 0 | 0.0 | 0 | 0.0 | 361 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2023-04-27 | 2.61 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 13 | 4.94 | 0 | 0.0 | -3 | -1.14 | 263 | 12.05 | 12.05 | 12.05 | 11.9 |
| 2023-04-26 | 2.6 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -35 | -7.97 | 0 | 0.0 | 1 | 0.23 | 439 | 12.0 | 12.0 | 12.25 | 11.85 |
| 2023-04-25 | 2.62 (-0.35) | 0.0 (0.0) | 0.31 (0.0) | -381 | -55.3 | 0 | 0.0 | 3 | 0.44 | 689 | 11.8 | 12.2 | 12.2 | 11.7 |
| 2023-04-24 | 2.97 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 177 | 54.46 | 0 | 0.0 | -4 | -1.23 | 325 | 12.05 | 12.0 | 12.15 | 11.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.13 (-0.41) | 0.0 (0.0) | 0.35 (-0.01) | -474 | -23.49 | 0 | 0.0 | -13 | -0.64 | 2018 | 9.98 | 10.2 | 10.2 | 9.7 |
| 2024-04-12 | 1.54 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 241 | 13.81 | 0 | 0.0 | 6 | 0.34 | 1745 | 10.1 | 10.25 | 10.35 | 10.0 |
| 2024-04-03 | 1.33 (0.0) | 0.0 (0.0) | 0.36 (-0.23) | -1 | -0.11 | 0 | 0.0 | -267 | -29.57 | 903 | 10.25 | 10.5 | 10.6 | 10.15 |
| 2024-03-29 | 1.33 (0.0) | 0.0 (0.0) | 0.59 (+0.24) | 0 | 0.0 | 0 | 0.0 | 280 | 17.43 | 1606 | 10.35 | 10.45 | 10.75 | 10.3 |
| 2024-03-22 | 1.33 (-0.26) | 0.0 (0.0) | 0.35 (-0.01) | -304 | -22.86 | 0 | 0.0 | -20 | -1.5 | 1330 | 10.45 | 10.2 | 10.6 | 10.2 |
| 2024-03-15 | 1.59 (-0.55) | 0.0 (0.0) | 0.36 (+0.01) | -637 | -31.85 | 0 | 0.0 | 19 | 0.95 | 2000 | 10.3 | 10.7 | 11.0 | 10.2 |
| 2024-03-08 | 2.14 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -278 | -9.61 | 0 | 0.0 | 2 | 0.07 | 2892 | 10.85 | 11.35 | 11.7 | 10.5 |
| 2024-03-01 | 2.38 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 146 | 1.65 | 0 | 0.0 | -8 | -0.09 | 8826 | 11.4 | 11.25 | 12.4 | 11.25 |
| 2024-02-23 | 2.26 (+1.03) | 0.0 (0.0) | 0.36 (+0.01) | 1198 | 20.35 | 0 | 0.0 | 6 | 0.1 | 5886 | 11.2 | 11.2 | 12.1 | 11.0 |
| 2024-02-16 | 1.23 (+0.26) | 0.0 (0.0) | 0.35 (-0.01) | 306 | 31.07 | 0 | 0.0 | -7 | -0.71 | 985 | 11.2 | 10.5 | 11.2 | 10.45 |
| 2024-02-05 | 0.97 (+0.01) | 0.0 (0.0) | 0.36 (+0.02) | 12 | 1.44 | 0 | 0.0 | 16 | 1.91 | 836 | 10.4 | 10.75 | 10.75 | 10.15 |
| 2024-02-02 | 0.96 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 137 | 9.38 | 0 | 0.0 | -1 | -0.07 | 1461 | 10.85 | 11.0 | 11.15 | 10.8 |
| 2024-01-26 | 0.91 (+0.2) | 0.0 (0.0) | 0.34 (-0.01) | 229 | 6.59 | 0 | 0.0 | -9 | -0.26 | 3473 | 10.95 | 10.8 | 11.45 | 10.55 |
| 2024-01-19 | 0.71 (-0.3) | 0.0 (0.0) | 0.35 (+0.01) | -198 | -8.23 | 0 | 0.0 | 15 | 0.62 | 2405 | 10.8 | 11.0 | 11.25 | 10.7 |
| 2024-01-12 | 1.01 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -40 | -0.77 | 0 | 0.0 | -7 | -0.13 | 5194 | 11.0 | 10.4 | 11.6 | 10.35 |
| 2024-01-05 | 1.22 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 61 | 3.49 | 0 | 0.0 | -10 | -0.57 | 1746 | 10.35 | 10.3 | 10.75 | 10.15 |
| 2023-12-29 | 1.19 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -36 | -4.4 | 0 | 0.0 | 10 | 1.22 | 818 | 10.25 | 10.4 | 10.4 | 10.1 |
| 2023-12-22 | 1.22 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | 141 | 11.87 | 0 | 0.0 | -13 | -1.09 | 1188 | 10.35 | 10.3 | 10.4 | 10.2 |
| 2023-12-15 | 1.27 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 268 | 18.81 | 0 | 0.0 | 5 | 0.35 | 1425 | 10.3 | 10.25 | 10.4 | 10.1 |
| 2023-12-08 | 1.09 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 211 | 12.98 | 0 | 0.0 | -5 | -0.31 | 1626 | 10.2 | 10.25 | 10.35 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.94 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -10 | -0.7 | 0 | 0.0 | 6 | 0.42 | 1420 | 10.15 | 10.5 | 10.8 | 10.1 |
| 2023-11-24 | 0.95 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 170 | 8.98 | 0 | 0.0 | 1 | 0.05 | 1893 | 10.3 | 9.9 | 10.4 | 9.9 |
| 2023-11-17 | 0.85 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -55 | -3.15 | 0 | 0.0 | -7 | -0.4 | 1748 | 9.99 | 10.1 | 10.1 | 9.87 |
| 2023-11-10 | 0.9 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -106 | -7.04 | 0 | 0.0 | 5 | 0.33 | 1506 | 10.25 | 10.5 | 10.9 | 10.15 |
| 2023-11-03 | 0.99 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | 192 | 13.73 | 0 | 0.0 | 8 | 0.57 | 1398 | 10.5 | 10.15 | 10.6 | 10.05 |
| 2023-10-27 | 0.86 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 69 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1596 | 10.2 | 10.0 | 10.4 | 9.9 |
| 2023-10-20 | 0.84 (-0.33) | 0.0 (0.0) | 0.34 (0.0) | -270 | -30.61 | 0 | 0.0 | 8 | 0.91 | 882 | 10.05 | 10.15 | 10.15 | 9.91 |
| 2023-10-13 | 1.17 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 24 | 3.33 | 0 | 0.0 | 0 | 0.0 | 721 | 10.2 | 9.92 | 10.25 | 9.9 |
| 2023-10-06 | 1.15 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | 98 | 16.44 | 0 | 0.0 | 0 | 0.0 | 596 | 9.92 | 9.99 | 10.0 | 9.89 |
| 2023-09-28 | 1.17 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | 8 | 1.58 | 0 | 0.0 | -4 | -0.79 | 507 | 9.99 | 10.1 | 10.1 | 9.9 |
| 2023-09-22 | 1.27 (-0.11) | 0.0 (0.0) | 0.34 (-0.01) | -52 | -5.38 | 0 | 0.0 | -7 | -0.72 | 967 | 9.91 | 10.0 | 10.2 | 9.89 |
| 2023-09-15 | 1.38 (-0.27) | 0.0 (0.0) | 0.35 (+0.01) | -219 | -20.18 | 0 | 0.0 | 6 | 0.55 | 1085 | 9.99 | 10.05 | 10.15 | 9.9 |
| 2023-09-08 | 1.65 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -24 | -3.38 | 0 | 0.0 | -2 | -0.28 | 711 | 10.1 | 10.4 | 10.4 | 10.05 |
| 2023-09-01 | 1.69 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 95 | 13.01 | 0 | 0.0 | -2 | -0.27 | 730 | 10.4 | 10.2 | 10.4 | 10.1 |
| 2023-08-25 | 1.65 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | 259 | 26.95 | 0 | 0.0 | 4 | 0.42 | 961 | 10.15 | 10.15 | 10.35 | 10.05 |
| 2023-08-18 | 1.78 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 130 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1590 | 10.15 | 10.2 | 10.45 | 10.0 |
| 2023-08-11 | 1.59 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -205 | -12.83 | 0 | 0.0 | -3 | -0.19 | 1598 | 10.2 | 10.65 | 10.65 | 10.15 |
| 2023-08-04 | 1.62 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -239 | -19.12 | 0 | 0.0 | 0 | 0.0 | 1250 | 10.75 | 10.75 | 11.05 | 10.6 |
| 2023-07-28 | 1.75 (-0.1) | 0.0 (0.0) | 0.34 (-0.01) | -205 | -12.04 | 0 | 0.0 | -3 | -0.18 | 1702 | 10.75 | 11.1 | 11.1 | 10.5 |
| 2023-07-21 | 1.85 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -283 | -16.17 | 0 | 0.0 | -4 | -0.23 | 1750 | 10.95 | 10.95 | 11.25 | 10.8 |
| 2023-07-14 | 2.06 (-0.35) | 0.0 (0.0) | 0.35 (-0.01) | -376 | -11.79 | 0 | 0.0 | -6 | -0.19 | 3189 | 10.85 | 11.55 | 11.6 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.41 (-0.17) | 0.0 (0.0) | 0.36 (+0.01) | -166 | -5.66 | 0 | 0.0 | 2 | 0.07 | 2932 | 11.5 | 11.6 | 11.95 | 11.25 |
| 2023-06-30 | 2.58 (-0.25) | 0.0 (0.0) | 0.35 (0.0) | -278 | -14.49 | 0 | 0.0 | 0 | 0.0 | 1918 | 11.5 | 12.05 | 12.05 | 11.45 |
| 2023-06-21 | 2.83 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 29 | 1.41 | 0 | 0.0 | -1 | -0.05 | 2051 | 11.9 | 11.65 | 12.15 | 11.55 |
| 2023-06-16 | 2.79 (-0.4) | 0.0 (0.0) | 0.35 (-0.01) | -497 | -21.88 | 0 | 0.0 | -7 | -0.31 | 2272 | 11.6 | 12.2 | 12.2 | 11.55 |
| 2023-06-09 | 3.19 (+0.26) | 0.0 (0.0) | 0.36 (0.0) | 290 | 11.76 | 0 | 0.0 | -6 | -0.24 | 2465 | 12.1 | 12.35 | 12.5 | 11.95 |
| 2023-06-02 | 2.93 (+0.67) | 0.0 (0.0) | 0.36 (0.0) | 847 | 26.16 | 0 | 0.0 | 12 | 0.37 | 3238 | 12.15 | 11.85 | 12.5 | 11.85 |
| 2023-05-26 | 2.26 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0.07 | 0 | 0.0 | -11 | -0.19 | 5922 | 11.85 | 11.45 | 12.8 | 11.45 |
| 2023-05-19 | 2.08 (-0.17) | 0.0 (0.0) | 0.36 (+0.05) | -141 | -10.83 | 0 | 0.0 | 60 | 4.61 | 1302 | 11.45 | 11.5 | 11.75 | 11.2 |
| 2023-05-12 | 2.25 (-0.87) | 0.0 (0.0) | 0.31 (0.0) | -1003 | -22.31 | 0 | 0.0 | 6 | 0.13 | 4496 | 11.4 | 12.7 | 12.7 | 11.05 |
| 2023-05-05 | 3.12 (+0.38) | 0.0 (0.0) | 0.31 (0.0) | 424 | 16.69 | 0 | 0.0 | -3 | -0.12 | 2540 | 12.6 | 12.2 | 12.95 | 12.1 |
| 2023-04-28 | 2.74 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -81 | -3.9 | 0 | 0.0 | -3 | -0.14 | 2078 | 12.1 | 12.0 | 12.25 | 11.7 |
| 2023-04-21 | 2.82 (+0.37) | 0.0 (0.0) | 0.31 (0.0) | 609 | 12.69 | 0 | 0.0 | 0 | 0.0 | 4800 | 11.95 | 12.55 | 13.0 | 11.9 |
| 2023-04-14 | 2.45 (+0.26) | 0.0 (0.0) | 0.31 (0.0) | 323 | 10.58 | 0 | 0.0 | 9 | 0.29 | 3053 | 12.55 | 12.2 | 12.8 | 12.15 |
| 2023-04-07 | 2.19 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 228 | 16.55 | 0 | 0.0 | -6 | -0.44 | 1378 | 12.15 | 12.5 | 12.6 | 12.15 |
| 2023-03-31 | 1.99 (-0.84) | 0.0 (0.0) | 0.31 (0.0) | -942 | -4.13 | 0 | 0.0 | 6 | 0.03 | 22790 | 12.6 | 12.55 | 13.5 | 12.2 |
| 2023-03-24 | 2.83 (+0.57) | 0.0 (0.0) | 0.31 (0.0) | 685 | 14.56 | 0 | 0.0 | -2 | -0.04 | 4706 | 12.3 | 11.2 | 12.45 | 11.15 |
| 2023-03-17 | 2.26 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1630 | 11.15 | 11.4 | 11.45 | 11.0 |
| 2023-03-10 | 2.3 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 320 | 12.47 | 0 | 0.0 | -1 | -0.04 | 2567 | 11.5 | 11.65 | 12.0 | 11.4 |
| 2023-03-03 | 2.07 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 105 | 13.11 | 0 | 0.0 | 0 | 0.0 | 801 | 11.55 | 11.5 | 11.7 | 11.4 |
| 2023-02-24 | 1.99 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -97 | -3.22 | 0 | 0.0 | 0 | 0.0 | 3009 | 11.55 | 11.55 | 11.95 | 11.45 |
| 2023-02-17 | 2.01 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 128 | 5.32 | 0 | 0.0 | 0 | 0.0 | 2408 | 11.5 | 11.15 | 11.8 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.0 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | 99 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2939 | 11.05 | 11.4 | 11.65 | 11.05 |
| 2023-02-03 | 2.07 (+0.46) | 0.0 (0.0) | 0.31 (0.0) | 474 | 11.23 | 0 | 0.0 | 1 | 0.02 | 4219 | 11.35 | 10.2 | 11.5 | 10.2 |
| 2023-01-17 | 1.61 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 15 | 4.11 | 0 | 0.0 | 0 | 0.0 | 365 | 10.15 | 10.25 | 10.25 | 10.1 |
| 2023-01-13 | 1.59 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -75 | -6.59 | 0 | 0.0 | 0 | 0.0 | 1138 | 10.15 | 10.5 | 10.5 | 10.1 |
| 2023-01-06 | 1.66 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 134 | 14.53 | 0 | 0.0 | 0 | 0.0 | 922 | 10.35 | 10.25 | 10.35 | 10.15 |
| 2022-12-30 | 1.53 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -45 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1121 | 10.2 | 10.7 | 10.7 | 10.2 |
| 2022-12-23 | 1.71 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -46 | -2.75 | 0 | 0.0 | -11 | -0.66 | 1675 | 10.5 | 11.1 | 11.1 | 10.5 |
| 2022-12-16 | 1.76 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 199 | 11.49 | 0 | 0.0 | -1 | -0.06 | 1732 | 11.0 | 11.15 | 11.35 | 11.0 |
| 2022-12-09 | 1.68 (+0.3) | 0.0 (0.0) | 0.32 (0.0) | 311 | 10.65 | 0 | 0.0 | -2 | -0.07 | 2919 | 11.2 | 11.6 | 11.75 | 11.15 |
| 2022-12-02 | 1.38 (-1.47) | 0.0 (0.0) | 0.32 (0.0) | -1952 | -11.23 | 0 | 0.0 | -3 | -0.02 | 17376 | 11.55 | 11.8 | 12.2 | 11.4 |
| 2022-11-25 | 2.85 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | 35 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2445 | 11.3 | 10.4 | 11.3 | 10.2 |
| 2022-11-18 | 2.97 (+0.39) | 0.0 (0.0) | 0.32 (-0.01) | 799 | 44.24 | 0 | 0.0 | -5 | -0.28 | 1806 | 10.4 | 10.35 | 10.75 | 10.25 |
| 2022-11-11 | 2.58 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 443 | 22.13 | 0 | 0.0 | 0 | 0.0 | 2002 | 10.25 | 10.45 | 10.65 | 10.2 |
| 2022-11-04 | 2.44 (+0.5) | 0.0 (0.0) | 0.33 (+0.01) | 698 | 40.05 | 0 | 0.0 | 0 | 0.0 | 1743 | 10.45 | 9.68 | 10.45 | 9.68 |
| 2022-10-28 | 1.94 (+0.39) | 0.0 (0.0) | 0.32 (+0.01) | 411 | 22.01 | 0 | 0.0 | 11 | 0.59 | 1867 | 9.61 | 9.79 | 9.95 | 9.46 |
| 2022-10-21 | 1.55 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -122 | -6.79 | 0 | 0.0 | 12 | 0.67 | 1796 | 9.6 | 10.1 | 10.2 | 9.6 |
| 2022-10-14 | 1.61 (-0.01) | 0.0 (0.0) | 0.31 (+0.02) | -81 | -2.46 | 0 | 0.0 | 14 | 0.43 | 3292 | 10.05 | 10.45 | 10.45 | 9.35 |
| 2022-10-07 | 1.62 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 95 | 5.26 | 0 | 0.0 | 4 | 0.22 | 1805 | 10.6 | 10.45 | 10.9 | 10.3 |
| 2022-09-30 | 1.53 (+0.45) | 0.0 (0.0) | 0.29 (0.0) | 550 | 11.35 | 0 | 0.0 | 2 | 0.04 | 4845 | 10.45 | 10.85 | 10.85 | 10.0 |
| 2022-09-23 | 1.08 (-0.49) | 0.0 (0.0) | 0.29 (0.0) | -623 | -18.39 | 0 | 0.0 | -1 | -0.03 | 3387 | 11.0 | 11.65 | 11.7 | 10.95 |
| 2022-09-16 | 1.57 (-0.52) | 0.0 (0.0) | 0.29 (-0.04) | -1104 | -12.53 | 0 | 0.0 | -52 | -0.59 | 8809 | 11.75 | 11.9 | 12.2 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.09 (-0.29) | 0.0 (0.0) | 0.33 (-0.01) | -463 | -14.74 | 0 | 0.0 | -2 | -0.06 | 3142 | 11.75 | 12.15 | 12.25 | 11.5 |
| 2022-09-02 | 2.38 (-0.18) | 0.0 (0.0) | 0.34 (-0.01) | -695 | -15.46 | 0 | 0.0 | -17 | -0.38 | 4495 | 12.25 | 12.55 | 12.55 | 12.15 |
| 2022-08-26 | 2.56 (-1.05) | 0.0 (0.0) | 0.35 (0.0) | -1164 | -27.19 | 0 | 0.0 | 1 | 0.02 | 4281 | 12.9 | 13.3 | 13.4 | 12.75 |
| 2022-08-19 | 3.61 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | 255 | 3.87 | 0 | 0.0 | 0 | 0.0 | 6597 | 13.3 | 13.2 | 13.4 | 12.8 |
| 2022-08-12 | 3.79 (-1.18) | 0.0 (0.0) | 0.35 (0.0) | -345 | -3.99 | 0 | 0.0 | -1 | -0.01 | 8636 | 13.05 | 13.55 | 13.8 | 12.85 |
| 2022-08-05 | 4.97 (+0.97) | 0.0 (0.0) | 0.35 (0.0) | 1148 | 11.2 | 0 | 0.0 | -1 | -0.01 | 10246 | 13.7 | 13.9 | 14.05 | 12.7 |
| 2022-07-29 | 4.0 (+2.97) | 0.0 (0.0) | 0.35 (0.0) | 3445 | 22.56 | 0 | 0.0 | 0 | 0.0 | 15272 | 13.7 | 12.85 | 13.95 | 12.8 |
| 2022-07-22 | 1.03 (-2.68) | 0.0 (0.0) | 0.35 (0.0) | -3093 | -2.86 | 0 | 0.0 | -2 | -0.0 | 108131 | 12.9 | 13.25 | 14.6 | 12.7 |
| 2022-07-15 | 3.71 (+2.16) | 0.0 (0.0) | 0.35 (0.0) | 2695 | 13.49 | 0 | 0.0 | 0 | 0.0 | 19985 | 13.0 | 12.4 | 13.2 | 12.0 |
| 2022-07-08 | 1.55 (+0.68) | 0.0 (0.0) | 0.35 (+0.01) | 582 | 4.45 | 0 | 0.0 | 11 | 0.08 | 13089 | 12.35 | 11.75 | 12.35 | 10.75 |
| 2022-07-01 | 0.87 (-0.66) | 0.0 (0.0) | 0.34 (+0.01) | -1069 | -1.74 | 0 | 0.0 | 11 | 0.02 | 61366 | 11.75 | 12.1 | 13.25 | 11.65 |
| 2022-06-24 | 1.53 (-1.29) | 0.0 (0.0) | 0.33 (+0.01) | -1504 | -1.15 | 0 | 0.0 | 21 | 0.02 | 130792 | 11.85 | 13.2 | 14.6 | 11.85 |
| 2022-06-17 | 2.82 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -308 | -0.4 | 0 | 0.0 | -1 | -0.0 | 76644 | 13.4 | 12.9 | 13.75 | 12.3 |
| 2022-06-10 | 2.86 (+1.36) | 0.0 (0.0) | 0.32 (0.0) | 1567 | 24.92 | 0 | 0.0 | -1 | -0.02 | 6287 | 13.15 | 12.85 | 13.45 | 12.75 |
| 2022-06-02 | 1.5 (-0.36) | 0.0 (0.0) | 0.32 (0.0) | -742 | -2.73 | 0 | 0.0 | -4 | -0.01 | 27165 | 12.75 | 13.1 | 13.9 | 12.7 |
| 2022-05-27 | 1.86 (-2.26) | 0.0 (0.0) | 0.32 (-0.01) | -3520 | -7.07 | 0 | 0.0 | 1 | 0.0 | 49757 | 13.1 | 12.45 | 13.65 | 12.3 |
| 2022-05-20 | 4.12 (+0.64) | 0.0 (0.0) | 0.33 (+0.01) | 1166 | 16.73 | 0 | 0.0 | 4 | 0.06 | 6970 | 12.3 | 11.85 | 12.7 | 11.65 |
| 2022-05-13 | 3.48 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 206 | 3.69 | 0 | 0.0 | 0 | 0.0 | 5577 | 11.65 | 12.1 | 12.1 | 10.55 |
| 2022-05-06 | 3.34 (+0.26) | 0.0 (0.0) | 0.32 (0.0) | 41 | 0.59 | 0 | 0.0 | 0 | 0.0 | 6904 | 12.1 | 12.35 | 13.2 | 11.65 |
| 2022-04-29 | 3.08 (-0.82) | 0.0 (0.0) | 0.32 (0.0) | -1008 | -15.2 | 0 | 0.0 | 0 | 0.0 | 6631 | 12.5 | 13.3 | 13.4 | 11.4 |
| 2022-04-22 | 3.9 (+0.34) | 0.0 (0.0) | 0.32 (-0.01) | 443 | 10.23 | 0 | 0.0 | -11 | -0.25 | 4332 | 13.3 | 12.75 | 13.5 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.56 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 321 | 9.2 | 0 | 0.0 | 0 | 0.0 | 3491 | 12.8 | 13.0 | 13.5 | 12.65 |
| 2022-04-08 | 3.44 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -67 | -4.08 | 0 | 0.0 | 0 | 0.0 | 1641 | 13.05 | 13.75 | 13.75 | 12.8 |
| 2022-04-01 | 3.52 (+1.04) | 0.0 (0.0) | 0.33 (0.0) | 1395 | 35.82 | 0 | 0.0 | 0 | 0.0 | 3895 | 13.75 | 13.25 | 13.8 | 12.85 |
| 2022-03-25 | 2.48 (+0.6) | 0.0 (0.0) | 0.33 (+0.01) | 809 | 21.64 | 0 | 0.0 | 7 | 0.19 | 3739 | 13.25 | 12.85 | 13.45 | 12.75 |
| 2022-03-18 | 1.88 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 181 | 5.21 | 0 | 0.0 | 1 | 0.03 | 3474 | 12.75 | 12.8 | 12.95 | 12.0 |
| 2022-03-11 | 1.72 (+0.58) | 0.0 (0.0) | 0.32 (0.0) | 670 | 13.79 | 0 | 0.0 | 1 | 0.02 | 4857 | 12.8 | 13.4 | 13.4 | 12.1 |
| 2022-03-04 | 1.14 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 188 | 8.64 | 0 | 0.0 | 0 | 0.0 | 2176 | 13.5 | 13.45 | 13.95 | 13.4 |
| 2022-02-25 | 0.98 (-0.03) | 0.0 (0.0) | 0.32 (-0.01) | -62 | -1.52 | 0 | 0.0 | -1 | -0.02 | 4073 | 13.35 | 14.05 | 14.25 | 13.25 |
| 2022-02-18 | 1.01 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 59 | 0.62 | 0 | 0.0 | 0 | 0.0 | 9504 | 14.25 | 14.15 | 14.45 | 13.7 |
| 2022-02-11 | 1.0 (-0.38) | 0.0 (0.0) | 0.32 (0.0) | -415 | -5.22 | 0 | 0.0 | 1 | 0.01 | 7955 | 14.25 | 13.5 | 14.75 | 13.4 |
| 2022-01-26 | 1.38 (+0.35) | 0.0 (0.0) | 0.32 (0.0) | 390 | 8.93 | 0 | 0.0 | 0 | 0.0 | 4365 | 13.3 | 13.7 | 14.0 | 13.1 |
| 2022-01-21 | 1.03 (-0.18) | 0.0 (0.0) | 0.32 (0.0) | -161 | -2.5 | 0 | 0.0 | 0 | 0.0 | 6443 | 14.0 | 14.45 | 15.1 | 14.0 |
| 2022-01-14 | 1.21 (+0.21) | 0.0 (0.0) | 0.32 (0.0) | 175 | 1.23 | 0 | 0.0 | -1 | -0.01 | 14272 | 14.35 | 16.05 | 16.25 | 14.05 |
| 2022-01-07 | 1.0 (-0.29) | 0.0 (0.0) | 0.32 (-0.01) | -345 | -1.01 | 0 | 0.0 | -2 | -0.01 | 34059 | 15.9 | 16.6 | 16.9 | 15.75 |
| 2021-12-30 | 1.29 (+0.31) | 0.0 (0.0) | 0.33 (+0.01) | 284 | 0.37 | 0 | 0.0 | 1 | 0.0 | 76163 | 16.5 | 16.65 | 17.65 | 16.25 |
| 2021-12-24 | 0.98 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -110 | -0.32 | 0 | 0.0 | -6 | -0.02 | 34341 | 16.45 | 15.85 | 16.75 | 15.75 |
| 2021-12-17 | 0.99 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 92 | 0.14 | 0 | 0.0 | -3 | -0.0 | 66001 | 15.85 | 16.0 | 17.15 | 15.85 |
| 2021-12-10 | 0.78 (-1.8) | 0.0 (0.0) | 0.33 (0.0) | -2132 | -2.25 | 0 | 0.0 | 3 | 0.0 | 94920 | 16.0 | 15.4 | 16.95 | 15.2 |
| 2021-12-03 | 2.58 (+1.59) | 0.0 (0.0) | 0.33 (0.0) | 1785 | 5.53 | 0 | 0.0 | 4 | 0.01 | 32274 | 15.3 | 14.25 | 16.15 | 14.2 |
| 2021-11-26 | 0.99 (-0.32) | 0.0 (0.0) | 0.33 (0.0) | -353 | -0.87 | 0 | 0.0 | -10 | -0.02 | 40805 | 14.4 | 14.65 | 15.75 | 14.4 |
| 2021-11-19 | 1.31 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -292 | -0.75 | 0 | 0.0 | 2 | 0.01 | 39111 | 14.65 | 15.0 | 15.7 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.43 (-0.56) | 0.0 (0.0) | 0.33 (+0.02) | -684 | -1.63 | 0 | 0.0 | 24 | 0.06 | 41924 | 14.95 | 15.7 | 15.8 | 14.6 |
| 2021-11-05 | 1.99 (-0.71) | 0.0 (0.0) | 0.31 (0.0) | -757 | -0.54 | 0 | 0.0 | 1 | 0.0 | 140624 | 19.5 | 13.95 | 20.1 | 13.8 |
| 2021-10-29 | 2.7 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 97 | 0.47 | 0 | 0.0 | 4 | 0.02 | 20580 | 13.0 | 13.7 | 14.3 | 12.95 |
| 2021-10-22 | 2.5 (-3.15) | 0.0 (0.0) | 0.31 (0.0) | -3701 | -11.25 | 0 | 0.0 | 5 | 0.02 | 32886 | 13.55 | 13.05 | 14.9 | 12.95 |
| 2021-10-15 | 5.65 (-0.56) | 0.0 (0.0) | 0.31 (+0.01) | -715 | -8.61 | 0 | 0.0 | 1 | 0.01 | 8302 | 13.05 | 13.6 | 13.75 | 12.65 |
| 2021-10-08 | 6.21 (+2.34) | 0.0 (0.0) | 0.3 (0.0) | 2717 | 20.32 | 0 | 0.0 | 4 | 0.03 | 13369 | 13.25 | 12.65 | 13.8 | 11.9 |
| 2021-10-01 | 3.87 (+0.88) | 0.0 (0.0) | 0.3 (0.0) | 1099 | 12.53 | 0 | 0.0 | -1 | -0.01 | 8769 | 12.6 | 13.75 | 14.0 | 12.6 |
| 2021-09-24 | 2.99 (+0.75) | 0.0 (0.0) | 0.3 (0.0) | 803 | 8.96 | 0 | 0.0 | -1 | -0.01 | 8960 | 13.5 | 13.35 | 14.15 | 13.0 |
| 2021-09-17 | 2.24 (+0.38) | 0.0 (0.0) | 0.3 (0.0) | 456 | 5.26 | 0 | 0.0 | 0 | 0.0 | 8674 | 14.05 | 14.6 | 14.65 | 13.9 |
| 2021-09-10 | 1.86 (+0.56) | 0.0 (0.0) | 0.3 (0.0) | 655 | 2.8 | 0 | 0.0 | -1 | -0.0 | 23384 | 14.55 | 15.9 | 16.0 | 14.0 |
| 2021-09-03 | 1.3 (+0.41) | 0.0 (0.0) | 0.3 (0.0) | 384 | 1.22 | 0 | 0.0 | 2 | 0.01 | 31562 | 15.85 | 14.8 | 16.3 | 14.6 |
| 2021-08-27 | 0.89 (-1.46) | 0.0 (0.0) | 0.3 (+0.01) | -1820 | -4.07 | 0 | 0.0 | 10 | 0.02 | 44772 | 14.8 | 14.15 | 15.5 | 14.0 |
| 2021-08-20 | 2.35 (+0.22) | 0.0 (0.0) | 0.29 (0.0) | 90 | 0.21 | 0 | 0.0 | -1 | -0.0 | 42709 | 13.9 | 15.05 | 15.9 | 13.65 |
| 2021-08-13 | 2.13 (+0.58) | 0.0 (0.0) | 0.29 (-0.17) | 564 | 0.61 | 0 | 0.0 | -199 | -0.21 | 93088 | 15.25 | 19.3 | 19.3 | 14.1 |
| 2021-08-06 | 1.55 (-0.39) | 0.0 (0.0) | 0.46 (+0.04) | -44 | -0.13 | 0 | 0.0 | 58 | 0.17 | 34702 | 19.5 | 19.2 | 20.3 | 18.0 |
| 2021-07-30 | 1.94 (-0.79) | 0.0 (0.0) | 0.42 (+0.26) | -80 | -0.09 | 0 | 0.0 | 300 | 0.34 | 86971 | 19.25 | 17.3 | 19.3 | 15.35 |
| 2021-07-23 | 2.73 (+1.01) | 0.0 (0.0) | 0.16 (0.0) | 703 | 1.06 | 0 | 0.0 | 0 | 0.0 | 66255 | 17.05 | 10.95 | 17.05 | 10.85 |
| 2021-07-16 | 1.72 (-2.53) | 0.0 (0.0) | 0.16 (+0.08) | -3263 | -10.54 | 0 | 0.0 | 91 | 0.29 | 30955 | 10.65 | 9.7 | 11.1 | 9.48 |
| 2021-07-09 | 4.25 (+0.32) | 0.0 (0.0) | 0.08 (+0.08) | 438 | 10.69 | 0 | 0.0 | 88 | 2.15 | 4097 | 9.52 | 9.35 | 9.6 | 9.13 |
| 2021-07-02 | 3.93 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 681 | 18.89 | 0 | 0.0 | 0 | 0.0 | 3605 | 9.26 | 9.4 | 9.61 | 9.11 |
| 2021-06-25 | 3.54 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -729 | -10.04 | 0 | 0.0 | 0 | 0.0 | 7264 | 9.43 | 8.95 | 9.94 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 96 | 3.69 | 0 | 0.0 | 0 | 0.0 | 2605 | 9.01 | 9.1 | 9.2 | 8.8 |
| 2021-06-11 | 4.25 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 528 | 17.95 | 0 | 0.0 | -5 | -0.17 | 2942 | 9.04 | 9.1 | 9.15 | 8.7 |
| 2021-06-04 | 3.81 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -213 | -5.9 | 0 | 0.0 | -9 | -0.25 | 3613 | 9.1 | 9.42 | 9.58 | 9.07 |
| 2021-05-28 | 3.96 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 626 | 13.97 | 0 | 0.0 | -51 | -1.14 | 4482 | 9.29 | 8.6 | 9.35 | 8.59 |
| 2021-05-21 | 3.81 (+0.45) | 0.0 (0.0) | 0.0 (-0.05) | 556 | 10.42 | 0 | 0.0 | -104 | -1.95 | 5334 | 8.7 | 7.71 | 8.94 | 7.65 |
| 2021-05-14 | 3.36 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -213 | -2.37 | 0 | 0.0 | 5 | 0.06 | 8975 | 8.4 | 10.1 | 10.2 | 7.6 |
| 2021-05-07 | 3.42 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -731 | -6.42 | 0 | 0.0 | 1 | 0.01 | 11388 | 10.0 | 10.8 | 10.8 | 9.17 |
| 2021-04-29 | 3.5 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -260 | -1.89 | 0 | 0.0 | 1 | 0.01 | 13761 | 10.7 | 11.1 | 11.35 | 10.7 |
| 2021-04-23 | 3.66 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | -269 | -1.25 | 0 | 0.0 | -1 | -0.0 | 21450 | 10.9 | 10.85 | 11.65 | 10.7 |
| 2021-04-16 | 3.51 (+1.43) | 0.0 (0.0) | 0.05 (0.0) | 1765 | 11.18 | 0 | 0.0 | 4 | 0.03 | 15787 | 10.7 | 11.15 | 11.4 | 10.35 |
| 2021-04-09 | 2.08 (+0.97) | 0.0 (0.0) | 0.05 (0.0) | 978 | 3.69 | 0 | 0.0 | 0 | 0.0 | 26470 | 11.05 | 10.25 | 11.6 | 10.1 |
| 2021-04-01 | 1.11 (-0.34) | 0.0 (0.0) | 0.05 (+0.01) | -340 | -3.56 | 0 | 0.0 | 1 | 0.01 | 9543 | 10.1 | 10.4 | 10.55 | 10.1 |
| 2021-03-26 | 1.45 (-0.17) | 0.0 (0.0) | 0.04 (-0.03) | -50 | -0.42 | 0 | 0.0 | -29 | -0.24 | 11964 | 10.3 | 10.6 | 10.9 | 10.3 |
| 2021-03-19 | 1.62 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 674 | 3.99 | 0 | 0.0 | -24 | -0.14 | 16890 | 10.45 | 10.4 | 10.9 | 10.25 |
| 2021-03-12 | 1.57 (+0.51) | 0.0 (0.0) | 0.09 (+0.01) | 743 | 5.1 | 0 | 0.0 | 7 | 0.05 | 14576 | 10.5 | 10.2 | 10.8 | 9.91 |
| 2021-03-05 | 1.06 (-1.06) | 0.0 (0.0) | 0.08 (-0.01) | -1046 | -7.62 | 0 | 0.0 | -7 | -0.05 | 13732 | 10.1 | 10.3 | 10.65 | 10.05 |
| 2021-02-26 | 2.12 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 744 | 8.07 | 0 | 0.0 | 5 | 0.05 | 9218 | 10.15 | 10.3 | 10.5 | 10.0 |
| 2021-02-19 | 1.9 (+1.12) | 0.0 (0.0) | 0.09 (0.0) | 1339 | 28.2 | 0 | 0.0 | 0 | 0.0 | 4748 | 10.2 | 9.78 | 10.3 | 9.34 |
| 2021-02-05 | 0.78 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 81 | 1.46 | 0 | 0.0 | -4 | -0.07 | 5537 | 9.31 | 10.0 | 10.0 | 9.25 |
| 2021-01-29 | 0.7 (+0.03) | 0.0 (0.0) | 0.09 (+0.05) | 29 | 0.13 | 0 | 0.0 | 62 | 0.28 | 21773 | 9.92 | 9.8 | 10.6 | 9.5 |
| 2021-01-22 | 0.67 (-0.42) | 0.0 (0.0) | 0.04 (+0.01) | -471 | -2.58 | 0 | 0.0 | 8 | 0.04 | 18269 | 9.8 | 10.25 | 10.65 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.09 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | -338 | -1.61 | 0 | 0.0 | 9 | 0.04 | 20946 | 10.35 | 10.5 | 11.2 | 10.2 |
| 2021-01-08 | 0.96 (-0.39) | 0.0 (0.0) | 0.02 (-0.01) | -1057 | -3.13 | 0 | 0.0 | -4 | -0.01 | 33815 | 10.5 | 11.0 | 11.95 | 10.35 |
| 2020-12-31 | 1.35 (+0.38) | 0.0 (0.0) | 0.03 (+0.01) | 321 | 1.49 | 0 | 0.0 | 1 | 0.0 | 21585 | 10.85 | 10.4 | 11.15 | 10.0 |
| 2020-12-25 | 0.97 (-0.86) | 0.0 (0.0) | 0.02 (0.0) | -1303 | -4.51 | 0 | 0.0 | 1 | 0.0 | 28873 | 10.35 | 11.3 | 11.4 | 10.35 |
| 2020-12-18 | 1.83 (+0.86) | 0.0 (0.0) | 0.02 (0.0) | 931 | 2.78 | 0 | 0.0 | 5 | 0.01 | 33526 | 11.0 | 9.57 | 11.0 | 9.3 |
| 2020-12-11 | 0.97 (-0.89) | 0.0 (0.0) | 0.02 (0.0) | -1342 | -2.92 | 0 | 0.0 | -2 | -0.0 | 45999 | 9.57 | 8.82 | 10.2 | 8.73 |
| 2020-12-04 | 1.86 (+0.28) | 0.0 (0.0) | 0.02 (-0.01) | 294 | 2.83 | 0 | 0.0 | -6 | -0.06 | 10402 | 8.53 | 8.2 | 8.79 | 8.19 |
| 2020-11-27 | 1.58 (+0.31) | 0.0 (0.0) | 0.03 (+0.01) | 357 | 8.09 | 0 | 0.0 | 5 | 0.11 | 4411 | 8.18 | 8.08 | 8.19 | 7.99 |
| 2020-11-20 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3554 | 8.05 | 7.98 | 8.1 | 7.89 |
| 2020-11-13 | 1.27 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -127 | -3.01 | 0 | 0.0 | 20 | 0.47 | 4213 | 7.95 | 8.22 | 8.28 | 7.89 |
| 2020-11-06 | 1.38 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 191 | 9.13 | 0 | 0.0 | -1 | -0.05 | 2092 | 8.25 | 8.19 | 8.29 | 8.01 |
| 2020-10-30 | 1.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 114 | 4.39 | 0 | 0.0 | -4 | -0.15 | 2598 | 8.19 | 8.3 | 8.34 | 8.05 |
| 2020-10-23 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.06 | 0 | 0.0 | 5 | 0.15 | 3236 | 8.25 | 7.93 | 8.29 | 7.89 |
| 2020-10-16 | 1.02 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -124 | -5.5 | 0 | 0.0 | -27 | -1.2 | 2254 | 7.91 | 7.7 | 7.94 | 7.45 |
| 2020-10-08 | 1.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -41 | -4.8 | 0 | 0.0 | 0 | 0.0 | 855 | 7.69 | 7.66 | 7.8 | 7.58 |
| 2020-09-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 711 | 7.66 | 7.79 | 7.81 | 7.64 |
| 2020-09-25 | 1.18 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -341 | -14.24 | 0 | 0.0 | 0 | 0.0 | 2395 | 7.61 | 8.28 | 8.36 | 7.46 |
| 2020-09-18 | 1.48 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 511 | 20.56 | 0 | 0.0 | -5 | -0.2 | 2485 | 8.28 | 8.06 | 8.42 | 8.03 |
| 2020-09-11 | 1.27 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | 158 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3818 | 8.03 | 8.18 | 8.47 | 8.02 |
| 2020-09-04 | 1.56 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 342 | 13.27 | 0 | 0.0 | 4 | 0.16 | 2577 | 8.12 | 7.93 | 8.17 | 7.86 |
| 2020-08-28 | 1.26 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 247 | 10.14 | 0 | 0.0 | 0 | 0.0 | 2436 | 7.87 | 7.69 | 7.95 | 7.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -93 | -4.51 | 0 | 0.0 | 1 | 0.05 | 2061 | 7.58 | 7.91 | 8.08 | 7.46 |
| 2020-08-14 | 0.79 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 154 | 9.21 | 0 | 0.0 | -6 | -0.36 | 1673 | 7.91 | 7.8 | 8.0 | 7.72 |
| 2020-08-07 | 0.65 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -107 | -6.28 | 0 | 0.0 | -2 | -0.12 | 1704 | 7.75 | 7.93 | 8.0 | 7.75 |
| 2020-07-31 | 0.75 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -638 | -12.46 | 0 | 0.0 | -2 | -0.04 | 5121 | 7.93 | 8.01 | 8.15 | 7.44 |
| 2020-07-24 | 1.22 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | 236 | 4.45 | 0 | 0.0 | -2 | -0.04 | 5309 | 7.92 | 8.65 | 8.85 | 7.92 |
| 2020-07-17 | 1.56 (+0.22) | 0.0 (0.0) | 0.03 (-0.01) | 784 | 14.54 | 0 | 0.0 | -13 | -0.24 | 5393 | 8.58 | 8.66 | 8.89 | 8.49 |
| 2020-07-10 | 1.34 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 246 | 1.66 | 0 | 0.0 | 7 | 0.05 | 14790 | 8.66 | 8.47 | 9.15 | 8.41 |
| 2020-07-03 | 1.08 (+0.55) | 0.0 (0.0) | 0.04 (0.0) | 569 | 16.01 | 0 | 0.0 | -2 | -0.06 | 3555 | 8.4 | 8.19 | 8.55 | 8.19 |
| 2020-06-24 | 0.53 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -315 | -4.65 | 0 | 0.0 | 8 | 0.12 | 6775 | 10.25 | 8.99 | 10.35 | 8.28 |
| 2020-06-19 | 0.69 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | -248 | -1.02 | 0 | 0.0 | -17 | -0.07 | 24370 | 9.06 | 7.9 | 9.5 | 7.86 |
| 2020-06-12 | 0.64 (-0.19) | 0.0 (0.0) | 0.04 (-0.02) | -236 | -5.65 | 0 | 0.0 | -23 | -0.55 | 4176 | 7.86 | 8.23 | 8.35 | 7.73 |
| 2020-06-05 | 0.83 (+0.26) | 0.0 (0.0) | 0.06 (-0.01) | 147 | 4.66 | 0 | 0.0 | -8 | -0.25 | 3153 | 8.16 | 8.15 | 8.21 | 8.1 |
| 2020-05-29 | 0.57 (-0.18) | 0.0 (0.0) | 0.07 (+0.04) | -189 | -1.77 | 0 | 0.0 | 53 | 0.5 | 10675 | 8.09 | 8.12 | 8.63 | 8.01 |
| 2020-05-22 | 0.75 (-0.36) | 0.0 (0.0) | 0.03 (+0.01) | -695 | -4.43 | 0 | 0.0 | 12 | 0.08 | 15687 | 8.1 | 8.14 | 8.58 | 7.86 |
| 2020-05-15 | 1.11 (-0.3) | 0.0 (0.0) | 0.02 (+0.02) | -320 | -1.56 | 0 | 0.0 | 16 | 0.08 | 20569 | 8.12 | 8.49 | 9.29 | 7.96 |
| 2020-05-08 | 1.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.73 | 0 | 0.0 | 0 | 0.0 | 11392 | 8.4 | 8.1 | 8.78 | 8.1 |
| 2020-04-30 | 1.34 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -197 | -1.98 | 0 | 0.0 | 0 | 0.0 | 9949 | 8.16 | 8.18 | 8.44 | 8.12 |
| 2020-04-24 | 1.5 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 246 | 1.1 | 0 | 0.0 | -3 | -0.01 | 22443 | 8.29 | 7.46 | 8.3 | 7.1 |
| 2020-04-17 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.57 | 0 | 0.0 | 1 | 0.01 | 8093 | 7.43 | 7.32 | 7.55 | 7.25 |
| 2020-04-10 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -185 | -1.62 | 0 | 0.0 | -30 | -0.26 | 11439 | 7.44 | 6.51 | 7.75 | 6.47 |
| 2020-04-01 | 1.08 (+0.17) | 0.0 (0.0) | 0.01 (-0.02) | 194 | 8.93 | 0 | 0.0 | -12 | -0.55 | 2172 | 6.5 | 6.53 | 6.53 | 6.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.91 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 138 | 2.54 | 0 | 0.0 | 1 | 0.02 | 5429 | 6.43 | 6.04 | 6.6 | 5.88 |
| 2020-03-20 | 0.79 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 195 | 3.03 | 0 | 0.0 | 3 | 0.05 | 6445 | 9.05 | 5.98 | 9.12 | 5.63 |
| 2020-03-13 | 0.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -171 | -3.04 | 0 | 0.0 | -3 | -0.05 | 5622 | 5.79 | 7.12 | 7.13 | 5.48 |
| 2020-03-06 | 0.6 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 235 | 10.99 | 0 | 0.0 | 0 | 0.0 | 2139 | 7.12 | 6.8 | 7.18 | 6.8 |
| 2020-02-27 | 0.41 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | -479 | -14.85 | 0 | 0.0 | -3 | -0.09 | 3225 | 7.01 | 7.3 | 7.3 | 6.9 |
| 2020-02-21 | 0.73 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | -0.88 | 0 | 0.0 | 0 | 0.0 | 4318 | 7.3 | 7.51 | 7.55 | 7.2 |
| 2020-02-14 | 0.79 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 271 | 4.61 | 0 | 0.0 | 0 | 0.0 | 5874 | 7.51 | 7.35 | 7.78 | 7.2 |
| 2020-02-07 | 0.58 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 153 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3439 | 7.36 | 7.33 | 7.43 | 7.08 |
| 2020-01-31 | 0.44 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -292 | -17.9 | 0 | 0.0 | 0 | 0.0 | 1631 | 7.39 | 7.4 | 7.7 | 7.1 |
| 2020-01-20 | 0.67 (+0.02) | 0.0 (0.0) | 0.03 (-0.05) | 17 | 1.62 | 0 | 0.0 | -60 | -5.71 | 1050 | 7.96 | 7.95 | 7.96 | 7.86 |
| 2020-01-17 | 0.65 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -130 | -4.09 | 0 | 0.0 | 0 | 0.0 | 3178 | 7.93 | 8.0 | 8.03 | 7.84 |
| 2020-01-10 | 0.86 (-0.2) | 0.0 (0.0) | 0.08 (+0.05) | -255 | -8.95 | 0 | 0.0 | 59 | 2.07 | 2849 | 8.0 | 8.16 | 8.19 | 7.9 |
| 2020-01-03 | 1.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 66 | 1.77 | 0 | 0.0 | -2 | -0.05 | 3722 | 8.22 | 10.35 | 10.35 | 8.16 |
| 2019-12-31 | 1.03 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -177 | -6.09 | 0 | 0.0 | 0 | 0.0 | 2908 | 8.28 | 8.57 | 8.57 | 8.2 |
| 2019-12-27 | 1.13 (+0.13) | 0.0 (0.0) | 0.03 (-0.03) | 202 | 4.78 | 0 | 0.0 | -37 | -0.88 | 4227 | 8.17 | 7.95 | 8.2 | 7.85 |
| 2019-12-20 | 1.0 (+0.28) | 0.0 (0.0) | 0.06 (-0.03) | 303 | 6.86 | 0 | 0.0 | -28 | -0.63 | 4417 | 7.94 | 7.95 | 7.99 | 7.84 |
| 2019-12-13 | 0.72 (+0.1) | 0.0 (0.0) | 0.09 (-0.04) | 93 | 1.87 | 0 | 0.0 | -49 | -0.99 | 4964 | 7.95 | 8.1 | 8.18 | 7.82 |
| 2019-12-06 | 0.62 (+0.08) | 0.0 (0.0) | 0.13 (+0.1) | 20 | 0.43 | 0 | 0.0 | 117 | 2.54 | 4610 | 8.06 | 8.34 | 8.36 | 7.81 |
| 2019-11-29 | 0.54 (+0.05) | 0.0 (0.0) | 0.03 (-0.04) | -24 | -0.39 | 0 | 0.0 | -47 | -0.77 | 6123 | 8.34 | 8.46 | 8.46 | 8.22 |
| 2019-11-22 | 0.49 (-0.02) | 0.0 (0.0) | 0.07 (+0.04) | -26 | -0.35 | 0 | 0.0 | 47 | 0.63 | 7502 | 8.38 | 8.68 | 8.69 | 8.14 |
| 2019-11-15 | 0.51 (-0.08) | 0.0 (0.0) | 0.03 (-0.05) | -118 | -1.39 | 0 | 0.0 | -60 | -0.71 | 8506 | 8.64 | 8.75 | 8.86 | 8.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.59 (+0.13) | 0.0 (0.0) | 0.08 (+0.05) | 157 | 2.14 | 0 | 0.0 | 60 | 0.82 | 7339 | 8.9 | 8.27 | 8.96 | 8.22 |
| 2019-11-01 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -0.16 | 0 | 0.0 | -1 | -0.01 | 8521 | 8.31 | 8.28 | 8.45 | 8.17 |
| 2019-10-25 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.37 | 0 | 0.0 | -4 | -0.07 | 5655 | 8.28 | 7.81 | 8.34 | 7.75 |
| 2019-10-18 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.56 | 0 | 0.0 | 2 | 0.11 | 1784 | 7.77 | 7.89 | 7.95 | 7.7 |
| 2019-10-09 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 610 | 7.6 | 7.94 | 7.94 | 7.56 |
| 2019-10-04 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.27 | 1105 | 7.85 | 7.92 | 7.95 | 7.69 |
| 2019-09-27 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -0.96 | 0 | 0.0 | -4 | -0.25 | 1570 | 7.92 | 7.96 | 8.05 | 7.77 |
| 2019-09-20 | 0.45 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 1.11 | 0 | 0.0 | 2 | 0.06 | 3239 | 8.0 | 7.69 | 8.05 | 7.58 |
| 2019-09-12 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2038 | 7.67 | 7.14 | 7.75 | 7.12 |
| 2019-09-06 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1129 | 7.12 | 7.15 | 7.15 | 7.06 |
| 2019-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.86 | 0 | 0.0 | 0 | 0.0 | 933 | 7.15 | 6.97 | 7.2 | 6.96 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.13 (-0.2) | 0.0 (0.0) | 0.35 (-0.24) | -234 | -5.01 | 0 | 0.0 | -274 | -5.87 | 4667 | 9.98 | 10.5 | 10.6 | 9.7 |
| 2024-03-29 | 1.33 (-1.09) | 0.0 (0.0) | 0.59 (+0.24) | -1265 | -14.84 | 0 | 0.0 | 282 | 3.31 | 8522 | 10.35 | 11.5 | 11.7 | 10.2 |
| 2024-02-29 | 2.42 (+1.49) | 0.0 (0.0) | 0.35 (+0.01) | 1771 | 10.78 | 0 | 0.0 | 5 | 0.03 | 16430 | 11.7 | 10.9 | 12.4 | 10.15 |
| 2024-01-31 | 0.93 (-0.26) | 0.0 (0.0) | 0.34 (-0.01) | 126 | 0.92 | 0 | 0.0 | -11 | -0.08 | 13692 | 10.9 | 10.3 | 11.6 | 10.15 |
| 2023-12-29 | 1.19 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 607 | 11.53 | 0 | 0.0 | 3 | 0.06 | 5265 | 10.25 | 10.3 | 10.4 | 10.0 |
| 2023-11-30 | 0.92 (+0.08) | 0.0 (0.0) | 0.35 (+0.02) | 156 | 2.13 | 0 | 0.0 | 15 | 0.2 | 7338 | 10.3 | 10.3 | 10.9 | 9.87 |
| 2023-10-31 | 0.84 (-0.33) | 0.0 (0.0) | 0.33 (-0.01) | -67 | -1.59 | 0 | 0.0 | 0 | 0.0 | 4217 | 10.25 | 9.99 | 10.4 | 9.89 |
| 2023-09-28 | 1.17 (-0.51) | 0.0 (0.0) | 0.34 (0.0) | -282 | -8.18 | 0 | 0.0 | -5 | -0.15 | 3447 | 9.99 | 10.35 | 10.4 | 9.89 |
| 2023-08-31 | 1.68 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | 33 | 0.59 | 0 | 0.0 | -3 | -0.05 | 5640 | 10.35 | 10.8 | 11.05 | 10.0 |
| 2023-07-31 | 1.76 (-0.82) | 0.0 (0.0) | 0.34 (-0.01) | -1028 | -10.39 | 0 | 0.0 | -11 | -0.11 | 9891 | 10.7 | 11.6 | 11.95 | 10.5 |
| 2023-06-30 | 2.58 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -316 | -3.28 | 0 | 0.0 | 3 | 0.03 | 9620 | 11.5 | 12.1 | 12.5 | 11.45 |
| 2023-05-31 | 2.87 (+0.13) | 0.0 (0.0) | 0.35 (+0.04) | -9 | -0.05 | 0 | 0.0 | 47 | 0.28 | 16587 | 12.25 | 12.2 | 12.95 | 11.05 |
| 2023-04-28 | 2.74 (+0.75) | 0.0 (0.0) | 0.31 (0.0) | 1079 | 9.54 | 0 | 0.0 | 0 | 0.0 | 11310 | 12.1 | 12.5 | 13.0 | 11.7 |
| 2023-03-31 | 1.99 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 169 | 0.52 | 0 | 0.0 | 4 | 0.01 | 32496 | 12.6 | 11.5 | 13.5 | 11.0 |
| 2023-02-24 | 1.99 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 302 | 2.54 | 0 | 0.0 | 1 | 0.01 | 11911 | 11.55 | 10.5 | 11.95 | 10.5 |
| 2023-01-31 | 1.84 (+0.31) | 0.0 (0.0) | 0.31 (0.0) | 376 | 12.16 | 0 | 0.0 | 0 | 0.0 | 3093 | 10.5 | 10.25 | 10.55 | 10.1 |
| 2022-12-30 | 1.53 (+0.38) | 0.0 (0.0) | 0.31 (-0.01) | 611 | 6.57 | 0 | 0.0 | -17 | -0.18 | 9303 | 10.2 | 11.55 | 11.75 | 10.2 |
| 2022-11-30 | 1.15 (-0.98) | 0.0 (0.0) | 0.32 (-0.01) | -506 | -2.2 | 0 | 0.0 | -5 | -0.02 | 22994 | 11.4 | 9.98 | 12.2 | 9.97 |
| 2022-10-31 | 2.13 (+0.6) | 0.0 (0.0) | 0.33 (+0.04) | 640 | 6.89 | 0 | 0.0 | 41 | 0.44 | 9290 | 9.92 | 10.45 | 10.9 | 9.35 |
| 2022-09-30 | 1.53 (-0.89) | 0.0 (0.0) | 0.29 (-0.06) | -1870 | -8.72 | 0 | 0.0 | -65 | -0.3 | 21455 | 10.45 | 12.3 | 12.45 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.42 (-1.58) | 0.0 (0.0) | 0.35 (0.0) | -571 | -1.73 | 0 | 0.0 | -6 | -0.02 | 32987 | 12.5 | 13.9 | 14.05 | 12.15 |
| 2022-07-29 | 4.0 (+3.05) | 0.0 (0.0) | 0.35 (+0.01) | 3665 | 2.29 | 0 | 0.0 | 14 | 0.01 | 159786 | 13.7 | 12.3 | 14.6 | 10.75 |
| 2022-06-30 | 0.95 (-0.35) | 0.0 (0.0) | 0.34 (+0.02) | -1176 | -0.43 | 0 | 0.0 | 21 | 0.01 | 274421 | 12.6 | 12.95 | 14.6 | 11.85 |
| 2022-05-31 | 1.3 (-1.78) | 0.0 (0.0) | 0.32 (0.0) | -3023 | -3.23 | 0 | 0.0 | 5 | 0.01 | 93735 | 12.85 | 12.35 | 13.9 | 10.55 |
| 2022-04-29 | 3.08 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 232 | 1.36 | 0 | 0.0 | -11 | -0.06 | 17047 | 12.5 | 13.3 | 13.8 | 11.4 |
| 2022-03-31 | 3.04 (+2.06) | 0.0 (0.0) | 0.33 (+0.01) | 2700 | 15.7 | 0 | 0.0 | 9 | 0.05 | 17194 | 13.45 | 13.45 | 13.95 | 12.0 |
| 2022-02-25 | 0.98 (-0.4) | 0.0 (0.0) | 0.32 (0.0) | -418 | -1.94 | 0 | 0.0 | 0 | 0.0 | 21534 | 13.35 | 13.5 | 14.75 | 13.25 |
| 2022-01-26 | 1.38 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 59 | 0.1 | 0 | 0.0 | -3 | -0.01 | 59141 | 13.3 | 16.6 | 16.9 | 13.1 |
| 2021-12-30 | 1.29 (-2.59) | 0.0 (0.0) | 0.33 (-0.01) | -3389 | -1.15 | 0 | 0.0 | -11 | -0.0 | 294386 | 16.5 | 15.05 | 17.65 | 14.95 |
| 2021-11-30 | 3.88 (+1.18) | 0.0 (0.0) | 0.34 (+0.03) | 1222 | 0.45 | 0 | 0.0 | 27 | 0.01 | 271779 | 15.25 | 13.95 | 20.1 | 13.8 |
| 2021-10-29 | 2.7 (-1.51) | 0.0 (0.0) | 0.31 (+0.01) | -2040 | -2.63 | 0 | 0.0 | 13 | 0.02 | 77545 | 13.0 | 13.35 | 14.9 | 11.9 |
| 2021-09-30 | 4.21 (+2.23) | 0.0 (0.0) | 0.3 (0.0) | 2661 | 3.71 | 0 | 0.0 | -2 | -0.0 | 71721 | 13.4 | 15.35 | 16.3 | 12.8 |
| 2021-08-31 | 1.98 (+0.04) | 0.0 (0.0) | 0.3 (-0.12) | -36 | -0.02 | 0 | 0.0 | -130 | -0.06 | 222497 | 15.15 | 19.2 | 20.3 | 13.65 |
| 2021-07-30 | 1.94 (-1.96) | 0.0 (0.0) | 0.42 (+0.42) | -1942 | -1.02 | 0 | 0.0 | 479 | 0.25 | 189686 | 19.25 | 9.4 | 19.3 | 9.11 |
| 2021-06-30 | 3.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 183 | 1.01 | 0 | 0.0 | -14 | -0.08 | 18059 | 9.27 | 9.35 | 9.94 | 8.6 |
| 2021-05-31 | 3.89 (+0.39) | 0.0 (0.0) | 0.0 (-0.05) | 158 | 0.51 | 0 | 0.0 | -149 | -0.48 | 30747 | 9.2 | 10.8 | 10.8 | 7.6 |
| 2021-04-29 | 3.5 (+2.39) | 0.0 (0.0) | 0.05 (0.0) | 2212 | 2.81 | 0 | 0.0 | 4 | 0.01 | 78634 | 10.7 | 10.3 | 11.65 | 10.1 |
| 2021-03-31 | 1.11 (-1.01) | 0.0 (0.0) | 0.05 (-0.04) | -17 | -0.03 | 0 | 0.0 | -52 | -0.08 | 65543 | 10.2 | 10.3 | 10.9 | 9.91 |
| 2021-02-26 | 2.12 (+1.42) | 0.0 (0.0) | 0.09 (0.0) | 2164 | 11.1 | 0 | 0.0 | 1 | 0.01 | 19503 | 10.15 | 10.0 | 10.5 | 9.25 |
| 2021-01-29 | 0.7 (-0.65) | 0.0 (0.0) | 0.09 (+0.06) | -1837 | -1.94 | 0 | 0.0 | 75 | 0.08 | 94804 | 9.92 | 11.0 | 11.95 | 9.5 |
| 2020-12-31 | 1.35 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -1206 | -0.87 | 0 | 0.0 | -2 | -0.0 | 139179 | 10.85 | 8.25 | 11.4 | 8.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.67 (+0.46) | 0.0 (0.0) | 0.03 (+0.03) | 533 | 3.44 | 0 | 0.0 | 25 | 0.16 | 15480 | 8.24 | 8.19 | 8.29 | 7.89 |
| 2020-10-30 | 1.21 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 48 | 0.54 | 0 | 0.0 | -26 | -0.29 | 8945 | 8.19 | 7.66 | 8.34 | 7.45 |
| 2020-09-30 | 1.17 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | 637 | 5.42 | 0 | 0.0 | -1 | -0.01 | 11746 | 7.66 | 7.89 | 8.47 | 7.46 |
| 2020-08-31 | 1.29 (+0.54) | 0.0 (0.0) | 0.02 (-0.01) | 234 | 2.88 | 0 | 0.0 | -7 | -0.09 | 8117 | 7.89 | 7.93 | 8.08 | 7.46 |
| 2020-07-31 | 0.75 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 1013 | 3.11 | 0 | 0.0 | -11 | -0.03 | 32610 | 7.93 | 8.35 | 9.15 | 7.44 |
| 2020-06-30 | 0.69 (+0.12) | 0.0 (0.0) | 0.04 (-0.03) | -468 | -1.17 | 0 | 0.0 | -41 | -0.1 | 40035 | 8.29 | 8.15 | 10.35 | 7.73 |
| 2020-05-29 | 0.57 (-0.77) | 0.0 (0.0) | 0.07 (+0.07) | -1121 | -1.92 | 0 | 0.0 | 81 | 0.14 | 58325 | 8.09 | 8.1 | 9.29 | 7.86 |
| 2020-04-30 | 1.34 (+0.39) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 0.11 | 0 | 0.0 | -32 | -0.06 | 52724 | 8.16 | 6.49 | 8.44 | 6.42 |
| 2020-03-31 | 0.95 (+0.54) | 0.0 (0.0) | 0.01 (-0.01) | 441 | 2.1 | 0 | 0.0 | -11 | -0.05 | 21011 | 6.49 | 6.8 | 9.12 | 5.48 |
| 2020-02-27 | 0.41 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -93 | -0.55 | 0 | 0.0 | -3 | -0.02 | 16858 | 7.01 | 7.33 | 7.78 | 6.9 |
| 2020-01-31 | 0.44 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -594 | -4.78 | 0 | 0.0 | -3 | -0.02 | 12431 | 7.39 | 10.35 | 10.35 | 7.1 |
| 2019-12-31 | 1.03 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 441 | 2.09 | 0 | 0.0 | 3 | 0.01 | 21129 | 8.28 | 8.34 | 8.57 | 7.81 |
| 2019-11-29 | 0.54 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.03 | 0 | 0.0 | 0 | 0.0 | 31415 | 8.34 | 8.37 | 8.96 | 8.14 |
| 2019-10-31 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.11 | 0 | 0.0 | 0 | 0.0 | 15734 | 8.38 | 7.92 | 8.45 | 7.56 |
| 2019-09-27 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.24 | 0 | 0.0 | -2 | -0.03 | 7979 | 7.92 | 7.15 | 8.05 | 7.06 |
| 2019-08-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5472 | 7.15 | 7.63 | 7.66 | 6.91 |
| 2019-07-31 | 0.41 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | 25 | 0.56 | 0 | 0.0 | -6 | -0.13 | 4459 | 7.63 | 7.66 | 7.75 | 7.53 |
| 2019-06-28 | 0.84 (-1.62) | 0.0 (0.0) | 0.03 (0.0) | 44 | 1.41 | 0 | 0.0 | 9 | 0.29 | 3126 | 7.63 | 7.69 | 7.94 | 7.58 |
| 2019-05-31 | 2.46 () | 0.0 () | 0.03 () | 246 | 42.93 | 0 | 0.0 | -18 | -3.14 | 573 | 7.82 | 7.66 | 7.82 | 7.66 |
