- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.11 (-0.22) | 0.0 (0.0) | 0.97 (0.0) | -76 | -16.07 | 0 | 0.0 | 0 | 0.0 | 473 | 46.2 | 46.4 | 47.6 | 46.0 |
| 2024-04-17 | 1.33 (-0.13) | 0.0 (0.0) | 0.97 (-0.01) | -54 | -8.93 | 0 | 0.0 | 0 | 0.0 | 605 | 46.75 | 46.15 | 47.2 | 46.1 |
| 2024-04-16 | 1.46 (+0.33) | 0.0 (0.0) | 0.98 (0.0) | 85 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1173 | 45.55 | 48.5 | 48.5 | 45.3 |
| 2024-04-15 | 1.13 (-0.11) | 0.0 (0.0) | 0.98 (+0.01) | -87 | -5.99 | 0 | 0.0 | 1 | 0.07 | 1453 | 48.55 | 50.4 | 50.4 | 48.4 |
| 2024-04-12 | 1.24 (-0.59) | 0.0 (0.0) | 0.97 (-0.01) | -240 | -22.14 | 0 | 0.0 | -1 | -0.09 | 1084 | 50.8 | 52.1 | 52.2 | 50.8 |
| 2024-04-11 | 1.83 (-0.65) | 0.0 (0.0) | 0.98 (0.0) | -333 | -35.13 | 0 | 0.0 | 0 | 0.0 | 948 | 51.7 | 53.3 | 53.3 | 51.7 |
| 2024-04-10 | 2.48 (+0.75) | 0.0 (0.0) | 0.98 (0.0) | 249 | 12.46 | 0 | 0.0 | 0 | 0.0 | 1999 | 53.5 | 51.2 | 55.0 | 51.2 |
| 2024-04-09 | 1.73 (-0.83) | 0.0 (0.0) | 0.98 (0.0) | -288 | -35.29 | 0 | 0.0 | -1 | -0.12 | 816 | 51.4 | 52.4 | 52.7 | 51.3 |
| 2024-04-08 | 2.56 (-0.09) | 0.0 (0.0) | 0.98 (0.0) | -31 | -5.15 | 0 | 0.0 | 0 | 0.0 | 602 | 52.3 | 52.8 | 52.8 | 52.0 |
| 2024-04-03 | 2.65 (-0.56) | 0.0 (0.0) | 0.98 (0.0) | -191 | -31.83 | 0 | 0.0 | 1 | 0.17 | 600 | 52.8 | 53.2 | 53.6 | 52.8 |
| 2024-04-02 | 3.21 (+0.18) | 0.0 (0.0) | 0.98 (0.0) | 60 | 4.73 | 0 | 0.0 | -1 | -0.08 | 1268 | 53.9 | 53.6 | 54.5 | 52.5 |
| 2024-04-01 | 3.03 (+0.25) | 0.0 (0.0) | 0.98 (0.0) | 79 | 9.21 | 0 | 0.0 | 0 | 0.0 | 858 | 53.3 | 53.4 | 54.3 | 52.8 |
| 2024-03-29 | 2.78 (-0.34) | 0.0 (0.0) | 0.98 (0.0) | -113 | -13.68 | 0 | 0.0 | 0 | 0.0 | 826 | 52.5 | 53.1 | 53.8 | 52.3 |
| 2024-03-28 | 3.12 (-0.53) | 0.0 (0.0) | 0.98 (0.0) | -190 | -16.31 | 0 | 0.0 | 0 | 0.0 | 1165 | 52.8 | 54.0 | 54.7 | 52.8 |
| 2024-03-27 | 3.65 (-0.56) | 0.0 (0.0) | 0.98 (0.0) | -190 | -12.52 | 0 | 0.0 | 1 | 0.07 | 1518 | 53.7 | 54.8 | 55.0 | 53.6 |
| 2024-03-26 | 4.21 (-3.59) | 0.0 (0.0) | 0.98 (-0.18) | -1212 | -13.09 | 0 | 0.0 | -61 | -0.66 | 9260 | 53.8 | 61.3 | 63.0 | 53.7 |
| 2024-03-25 | 7.8 (+2.36) | 0.0 (0.0) | 1.16 (+0.18) | 838 | 13.79 | 0 | 0.0 | 60 | 0.99 | 6077 | 59.6 | 55.0 | 59.6 | 54.7 |
| 2024-03-22 | 5.44 (-1.18) | 0.0 (0.0) | 0.98 (0.0) | -397 | -12.31 | 0 | 0.0 | 0 | 0.0 | 3224 | 55.0 | 54.1 | 55.8 | 53.1 |
| 2024-03-21 | 6.62 (+0.52) | 0.0 (0.0) | 0.98 (0.0) | 229 | 14.63 | 0 | 0.0 | 0 | 0.0 | 1565 | 53.6 | 54.6 | 54.7 | 53.5 |
| 2024-03-20 | 6.1 (+0.48) | 0.0 (0.0) | 0.98 (-0.29) | 160 | 8.43 | 0 | 0.0 | -99 | -5.22 | 1898 | 54.0 | 55.3 | 56.2 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.62 (-1.57) | 0.0 (0.0) | 1.27 (0.0) | -529 | -16.35 | 0 | 0.0 | 0 | 0.0 | 3236 | 55.3 | 57.2 | 57.5 | 54.2 |
| 2024-03-18 | 7.19 (+1.15) | 0.0 (0.0) | 1.27 (+0.06) | 381 | 14.63 | 0 | 0.0 | 20 | 0.77 | 2605 | 56.1 | 55.2 | 56.9 | 54.9 |
| 2024-03-15 | 6.04 (-2.46) | 0.0 (0.0) | 1.21 (-0.06) | -832 | -10.74 | 0 | 0.0 | -20 | -0.26 | 7747 | 55.2 | 57.5 | 58.6 | 54.1 |
| 2024-03-14 | 8.5 (+3.06) | 0.0 (0.0) | 1.27 (+0.11) | 1079 | 12.46 | 0 | 0.0 | 39 | 0.45 | 8661 | 57.1 | 55.5 | 58.5 | 53.4 |
| 2024-03-13 | 5.44 (-2.21) | 0.0 (0.0) | 1.16 (+0.09) | -697 | -9.06 | 0 | 0.0 | 30 | 0.39 | 7695 | 55.8 | 55.9 | 58.5 | 53.2 |
| 2024-03-12 | 7.65 (+3.0) | 0.0 (0.0) | 1.07 (+0.09) | 1066 | 20.77 | 0 | 0.0 | 31 | 0.6 | 5132 | 55.0 | 51.8 | 55.9 | 51.8 |
| 2024-03-11 | 4.65 (+2.09) | 0.0 (0.0) | 0.98 (0.0) | 672 | 41.23 | 0 | 0.0 | 0 | 0.0 | 1630 | 51.4 | 49.2 | 52.2 | 49.1 |
| 2024-03-08 | 2.56 (-0.42) | 0.0 (0.0) | 0.98 (0.0) | -163 | -5.73 | 0 | 0.0 | 0 | 0.0 | 2844 | 49.2 | 54.0 | 54.0 | 48.9 |
| 2024-03-07 | 2.98 (-1.27) | 0.0 (0.0) | 0.98 (0.0) | -364 | -7.49 | 0 | 0.0 | 0 | 0.0 | 4859 | 53.4 | 53.6 | 56.0 | 52.7 |
| 2024-03-06 | 4.25 (+0.03) | 0.0 (0.0) | 0.98 (0.0) | 12 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1159 | 53.1 | 53.7 | 53.9 | 52.7 |
| 2024-03-05 | 4.22 (-1.41) | 0.0 (0.0) | 0.98 (0.0) | -416 | -15.34 | 0 | 0.0 | 1 | 0.04 | 2712 | 53.7 | 56.1 | 56.2 | 53.2 |
| 2024-03-04 | 5.63 (+1.93) | 0.0 (0.0) | 0.98 (0.0) | 651 | 11.68 | 0 | 0.0 | 0 | 0.0 | 5574 | 55.0 | 53.4 | 56.7 | 52.8 |
| 2024-03-01 | 3.7 (+0.09) | 0.0 (0.0) | 0.98 (0.0) | 40 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1686 | 52.5 | 52.9 | 53.5 | 52.1 |
| 2024-02-29 | 3.61 (+0.14) | 0.0 (0.0) | 0.98 (0.0) | 38 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2624 | 52.7 | 53.9 | 53.9 | 52.6 |
| 2024-02-27 | 3.47 (+0.3) | 0.0 (0.0) | 0.98 (0.0) | 103 | 1.6 | 0 | 0.0 | -1 | -0.02 | 6451 | 53.5 | 56.5 | 57.3 | 52.6 |
| 2024-02-26 | 3.17 (+0.88) | 0.0 (0.0) | 0.98 (0.0) | 292 | 1.51 | 0 | 0.0 | 1 | 0.01 | 19279 | 56.9 | 54.6 | 59.9 | 54.6 |
| 2024-02-23 | 2.29 (-0.85) | 0.0 (0.0) | 0.98 (0.0) | -288 | -2.39 | 0 | 0.0 | -1 | -0.01 | 12039 | 54.5 | 55.4 | 56.9 | 54.5 |
| 2024-02-22 | 3.14 (-2.4) | 0.0 (0.0) | 0.98 (0.0) | -808 | -4.75 | 0 | 0.0 | 0 | 0.0 | 17004 | 55.7 | 57.7 | 58.5 | 54.0 |
| 2024-02-21 | 5.54 (+3.37) | 0.0 (0.0) | 0.98 (0.0) | 1124 | 8.67 | 0 | 0.0 | 0 | 0.0 | 12961 | 56.5 | 51.3 | 56.5 | 51.3 |
| 2024-02-20 | 2.17 (+1.06) | 0.0 (0.0) | 0.98 (0.0) | 362 | 8.4 | 0 | 0.0 | 1 | 0.02 | 4310 | 51.4 | 50.5 | 52.5 | 50.2 |
| 2024-02-19 | 1.11 (-0.3) | 0.0 (0.0) | 0.98 (0.0) | -102 | -2.16 | 0 | 0.0 | -1 | -0.02 | 4733 | 50.6 | 52.6 | 53.4 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.41 (-2.0) | 0.0 (0.0) | 0.98 (0.0) | -693 | -6.51 | 0 | 0.0 | 1 | 0.01 | 10641 | 52.8 | 50.9 | 54.3 | 49.6 |
| 2024-02-15 | 3.41 (-1.58) | 0.0 (0.0) | 0.98 (0.0) | -536 | -7.74 | 0 | 0.0 | -1 | -0.01 | 6923 | 50.8 | 49.3 | 51.9 | 48.1 |
| 2024-02-05 | 4.99 (-0.72) | 0.0 (0.0) | 0.98 (0.0) | -254 | -4.85 | 0 | 0.0 | 1 | 0.02 | 5239 | 49.0 | 50.0 | 51.7 | 49.0 |
| 2024-02-02 | 5.71 (+1.61) | 0.0 (0.0) | 0.98 (0.0) | 528 | 4.55 | 0 | 0.0 | 0 | 0.0 | 11593 | 49.85 | 52.0 | 54.0 | 49.85 |
| 2024-02-01 | 4.1 (-1.07) | 0.0 (0.0) | 0.98 (0.0) | -350 | -1.77 | 0 | 0.0 | 0 | 0.0 | 19763 | 51.8 | 53.7 | 54.2 | 51.5 |
| 2024-01-31 | 5.17 (+4.07) | 0.0 (0.0) | 0.98 (0.0) | 1362 | 10.3 | 0 | 0.0 | 0 | 0.0 | 13217 | 51.4 | 46.55 | 51.4 | 46.1 |
| 2024-01-30 | 1.1 (-0.26) | 0.0 (0.0) | 0.98 (0.0) | -122 | -3.39 | 0 | 0.0 | 1 | 0.03 | 3597 | 46.75 | 46.5 | 47.6 | 45.7 |
| 2024-01-29 | 1.36 (-0.44) | 0.0 (0.0) | 0.98 (0.0) | -164 | -3.91 | 0 | 0.0 | 0 | 0.0 | 4196 | 45.7 | 43.3 | 47.4 | 42.75 |
| 2024-01-26 | 1.8 (+0.62) | 0.0 (0.0) | 0.98 (0.0) | 212 | 27.57 | 0 | 0.0 | 0 | 0.0 | 769 | 43.3 | 44.0 | 44.2 | 42.65 |
| 2024-01-25 | 1.18 (-0.14) | 0.0 (0.0) | 0.98 (+0.01) | -60 | -6.19 | 0 | 0.0 | 0 | 0.0 | 969 | 44.05 | 45.6 | 45.6 | 43.75 |
| 2024-01-24 | 1.32 (+0.46) | 0.0 (0.0) | 0.97 (-0.01) | 159 | 18.05 | 0 | 0.0 | 0 | 0.0 | 881 | 45.35 | 45.9 | 46.75 | 45.35 |
| 2024-01-23 | 0.86 (-1.21) | 0.0 (0.0) | 0.98 (0.0) | -410 | -20.36 | 0 | 0.0 | 0 | 0.0 | 2014 | 46.0 | 46.1 | 48.4 | 45.75 |
| 2024-01-22 | 2.07 (+0.44) | 0.0 (0.0) | 0.98 (0.0) | 146 | 17.3 | 0 | 0.0 | 0 | 0.0 | 844 | 45.45 | 45.4 | 45.65 | 44.5 |
| 2024-01-19 | 1.63 (+0.83) | 0.0 (0.0) | 0.98 (0.0) | 256 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1714 | 44.9 | 46.15 | 46.3 | 44.2 |
| 2024-01-18 | 0.8 (+0.45) | 0.0 (0.0) | 0.98 (+0.02) | 108 | 3.69 | 0 | 0.0 | 1 | 0.03 | 2930 | 45.95 | 47.15 | 47.6 | 43.4 |
| 2024-01-17 | 0.35 (-0.24) | 0.0 (0.0) | 0.96 (-0.01) | -122 | -3.74 | 0 | 0.0 | -1 | -0.03 | 3265 | 47.2 | 48.5 | 49.5 | 46.85 |
| 2024-01-16 | 0.59 (-0.67) | 0.0 (0.0) | 0.97 (-0.01) | -246 | -3.36 | 0 | 0.0 | 0 | 0.0 | 7325 | 48.3 | 47.55 | 50.9 | 47.2 |
| 2024-01-15 | 1.26 (-0.37) | 0.0 (0.0) | 0.98 (0.0) | -125 | -2.26 | 0 | 0.0 | 0 | 0.0 | 5528 | 47.9 | 48.3 | 48.95 | 46.65 |
| 2024-01-12 | 1.63 (+0.12) | 0.0 (0.0) | 0.98 (0.0) | 7 | 0.05 | 0 | 0.0 | 0 | 0.0 | 14008 | 48.1 | 47.8 | 49.3 | 47.1 |
| 2024-01-11 | 1.51 (+0.06) | 0.0 (0.0) | 0.98 (0.0) | 51 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2180 | 44.85 | 40.8 | 44.85 | 40.8 |
| 2024-01-10 | 1.45 (+0.18) | 0.0 (0.0) | 0.98 (+0.01) | 60 | 11.63 | 0 | 0.0 | 0 | 0.0 | 516 | 40.8 | 42.35 | 42.4 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.27 (+0.77) | 0.0 (0.0) | 0.97 (-0.01) | 260 | 32.38 | 0 | 0.0 | 0 | 0.0 | 803 | 41.95 | 43.25 | 43.4 | 39.9 |
| 2024-01-08 | 0.5 (+0.05) | 0.0 (0.0) | 0.98 (+0.01) | 8 | 3.0 | 0 | 0.0 | 0 | 0.0 | 267 | 43.05 | 43.7 | 44.1 | 43.05 |
| 2024-01-05 | 0.45 (-0.04) | 0.0 (0.0) | 0.97 (0.0) | -18 | -3.73 | 0 | 0.0 | 0 | 0.0 | 483 | 43.55 | 43.75 | 44.45 | 43.4 |
| 2024-01-04 | 0.49 (-0.33) | 0.0 (0.0) | 0.97 (-0.01) | -118 | -17.15 | 0 | 0.0 | -1 | -0.15 | 688 | 43.35 | 43.0 | 45.0 | 43.0 |
| 2024-01-03 | 0.82 (+0.16) | 0.0 (0.0) | 0.98 (+0.01) | 52 | 11.13 | 0 | 0.0 | 0 | 0.0 | 467 | 42.85 | 43.45 | 43.5 | 42.55 |
| 2024-01-02 | 0.66 (-0.19) | 0.0 (0.0) | 0.97 (0.0) | -92 | -27.3 | 0 | 0.0 | 0 | 0.0 | 337 | 43.55 | 43.8 | 44.2 | 43.35 |
| 2023-12-29 | 0.85 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 53 | 7.73 | 0 | 0.0 | 0 | 0.0 | 686 | 43.7 | 44.0 | 44.25 | 43.25 |
| 2023-12-28 | 0.83 (-0.13) | 0.0 (0.0) | 0.97 (-0.01) | -48 | -7.92 | 0 | 0.0 | -1 | -0.17 | 606 | 44.15 | 44.8 | 45.45 | 44.1 |
| 2023-12-27 | 0.96 (0.0) | 0.0 (0.0) | 0.98 (+0.01) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 596 | 44.55 | 45.3 | 45.55 | 44.45 |
| 2023-12-26 | 0.96 (-0.19) | 0.0 (0.0) | 0.97 (0.0) | -64 | -13.79 | 0 | 0.0 | 0 | 0.0 | 464 | 45.05 | 44.75 | 45.3 | 44.5 |
| 2023-12-25 | 1.15 (+0.46) | 0.0 (0.0) | 0.97 (0.0) | 157 | 18.62 | 0 | 0.0 | 0 | 0.0 | 843 | 44.15 | 45.6 | 45.7 | 44.15 |
| 2023-12-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1064 | 45.3 | 47.45 | 47.55 | 45.3 |
| 2023-12-21 | 0.68 (+0.03) | 0.0 (0.0) | 0.97 (0.0) | 12 | 2.11 | 0 | 0.0 | 0 | 0.0 | 570 | 47.0 | 47.05 | 47.85 | 47.0 |
| 2023-12-20 | 0.65 (+0.04) | 0.0 (0.0) | 0.97 (0.0) | 13 | 3.42 | 0 | 0.0 | 0 | 0.0 | 380 | 48.3 | 48.5 | 48.8 | 48.15 |
| 2023-12-19 | 0.61 (+0.04) | 0.0 (0.0) | 0.97 (+0.01) | 9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 920 | 48.0 | 48.0 | 49.2 | 47.7 |
| 2023-12-18 | 0.57 (+0.05) | 0.0 (0.0) | 0.96 (-0.01) | 15 | 3.03 | 0 | 0.0 | 0 | 0.0 | 495 | 48.3 | 48.2 | 49.5 | 48.0 |
| 2023-12-15 | 0.52 (+0.04) | 0.0 (0.0) | 0.97 (-0.01) | 15 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1340 | 48.2 | 50.0 | 50.5 | 48.05 |
| 2023-12-14 | 0.48 (-0.01) | 0.0 (0.0) | 0.98 (+0.02) | -16 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1569 | 49.8 | 51.2 | 51.7 | 49.65 |
| 2023-12-13 | 0.49 (-0.23) | 0.0 (0.0) | 0.96 (-0.02) | -76 | -5.74 | 0 | 0.0 | -1 | -0.08 | 1323 | 51.0 | 50.7 | 51.6 | 50.6 |
| 2023-12-12 | 0.72 (-0.11) | 0.0 (0.0) | 0.98 (-0.17) | -36 | -1.02 | 0 | 0.0 | -57 | -1.61 | 3530 | 50.7 | 53.0 | 53.2 | 50.6 |
| 2023-12-11 | 0.83 (-0.83) | 0.0 (0.0) | 1.15 (+0.17) | -288 | -3.01 | 0 | 0.0 | 57 | 0.6 | 9569 | 53.6 | 51.5 | 55.0 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.66 (+0.51) | 0.0 (0.0) | 0.98 (0.0) | 213 | 7.84 | 0 | 0.0 | 0 | 0.0 | 2716 | 51.0 | 50.9 | 52.4 | 50.0 |
| 2023-12-07 | 1.15 (-0.18) | 0.0 (0.0) | 0.98 (0.0) | -59 | -3.19 | 0 | 0.0 | 0 | 0.0 | 1850 | 49.75 | 51.8 | 52.7 | 49.7 |
| 2023-12-06 | 1.33 (+0.24) | 0.0 (0.0) | 0.98 (+0.01) | 74 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1402 | 51.2 | 51.2 | 52.6 | 51.1 |
| 2023-12-05 | 1.09 (+0.45) | 0.0 (0.0) | 0.97 (-0.01) | 161 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1447 | 50.4 | 51.5 | 51.5 | 50.0 |
| 2023-12-04 | 0.64 (-0.12) | 0.0 (0.0) | 0.98 (+0.01) | -38 | -1.73 | 0 | 0.0 | 0 | 0.0 | 2195 | 51.6 | 53.2 | 54.4 | 51.0 |
| 2023-12-01 | 0.76 (-0.63) | 0.0 (0.0) | 0.97 (-0.01) | -210 | -4.54 | 0 | 0.0 | 0 | 0.0 | 4626 | 53.6 | 54.0 | 56.3 | 53.3 |
| 2023-11-30 | 1.39 (+0.44) | 0.0 (0.0) | 0.98 (0.0) | 149 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2829 | 53.8 | 54.5 | 54.7 | 53.0 |
| 2023-11-29 | 0.95 (-0.19) | 0.0 (0.0) | 0.98 (+0.01) | -55 | -0.64 | 0 | 0.0 | 0 | 0.0 | 8639 | 54.5 | 51.8 | 56.6 | 51.8 |
| 2023-11-28 | 1.14 (-0.45) | 0.0 (0.0) | 0.97 (0.0) | -167 | -3.35 | 0 | 0.0 | 0 | 0.0 | 4989 | 52.8 | 50.3 | 53.9 | 49.7 |
| 2023-11-27 | 1.59 (+1.01) | 0.0 (0.0) | 0.97 (0.0) | 337 | 14.61 | 0 | 0.0 | 0 | 0.0 | 2307 | 49.2 | 51.2 | 51.5 | 48.9 |
| 2023-11-24 | 0.58 (-0.7) | 0.0 (0.0) | 0.97 (0.0) | -216 | -6.46 | 0 | 0.0 | 0 | 0.0 | 3345 | 51.2 | 52.6 | 53.8 | 51.0 |
| 2023-11-23 | 1.28 (-0.21) | 0.0 (0.0) | 0.97 (-0.01) | -85 | -0.28 | 0 | 0.0 | 0 | 0.0 | 30859 | 52.4 | 59.2 | 59.2 | 50.6 |
| 2023-11-22 | 1.49 (-0.74) | 0.0 (0.0) | 0.98 (0.0) | -250 | -3.18 | 0 | 0.0 | 0 | 0.0 | 7860 | 55.6 | 52.0 | 55.6 | 52.0 |
| 2023-11-21 | 2.23 (+1.51) | 0.0 (0.0) | 0.98 (+0.01) | 509 | 14.11 | 0 | 0.0 | 0 | 0.0 | 3608 | 50.6 | 47.0 | 50.6 | 46.65 |
| 2023-11-20 | 0.72 (-0.52) | 0.0 (0.0) | 0.97 (0.0) | -176 | -11.17 | 0 | 0.0 | 0 | 0.0 | 1575 | 46.0 | 45.95 | 47.55 | 45.6 |
| 2023-11-17 | 1.24 (+0.25) | 0.0 (0.0) | 0.97 (0.0) | 84 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1314 | 45.6 | 45.8 | 46.15 | 45.0 |
| 2023-11-16 | 0.99 (+0.25) | 0.0 (0.0) | 0.97 (-0.01) | 87 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1299 | 44.85 | 46.0 | 46.5 | 44.65 |
| 2023-11-15 | 0.74 (-0.29) | 0.0 (0.0) | 0.98 (+0.01) | -101 | -3.26 | 0 | 0.0 | 0 | 0.0 | 3097 | 45.8 | 47.45 | 47.9 | 44.9 |
| 2023-11-14 | 1.03 (0.0) | 0.0 (0.0) | 0.97 (+0.36) | 4 | 0.12 | 0 | 0.0 | 123 | 3.77 | 3261 | 46.45 | 44.25 | 46.65 | 43.6 |
| 2023-11-13 | 1.03 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 48 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3057 | 44.25 | 44.95 | 46.4 | 43.35 |
| 2023-11-10 | 0.88 (-0.13) | 0.0 (0.0) | 0.61 (+0.06) | -42 | -0.74 | 0 | 0.0 | 22 | 0.39 | 5669 | 44.6 | 48.6 | 48.8 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.01 (-1.27) | 0.0 (0.0) | 0.55 (+0.06) | -430 | -2.46 | 0 | 0.0 | 18 | 0.1 | 17448 | 49.5 | 52.7 | 58.3 | 48.8 |
| 2023-11-08 | 2.28 (+0.07) | 0.0 (0.0) | 0.49 (+0.02) | 26 | 0.43 | 0 | 0.0 | 7 | 0.12 | 6012 | 54.0 | 52.5 | 55.2 | 49.25 |
| 2023-11-07 | 2.21 (+0.14) | 0.0 (0.0) | 0.47 (0.0) | 47 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2201 | 54.5 | 53.6 | 54.5 | 52.8 |
| 2023-11-06 | 2.07 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -11 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2033 | 53.8 | 53.2 | 54.6 | 52.8 |
| 2023-11-03 | 2.1 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -24 | -2.5 | 0 | 0.0 | 0 | 0.0 | 961 | 52.4 | 52.0 | 53.0 | 51.2 |
| 2023-11-02 | 2.17 (-0.12) | 0.0 (0.0) | 0.47 (0.0) | -39 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1235 | 52.4 | 51.5 | 52.9 | 50.7 |
| 2023-11-01 | 2.29 (+0.18) | 0.0 (0.0) | 0.47 (0.0) | 60 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1168 | 51.5 | 48.8 | 51.5 | 48.3 |
| 2023-10-31 | 2.11 (+0.39) | 0.0 (0.0) | 0.47 (0.0) | 131 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1412 | 48.2 | 51.3 | 51.9 | 48.0 |
| 2023-10-30 | 1.72 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 57 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1348 | 50.9 | 52.5 | 53.3 | 50.5 |
| 2023-10-27 | 1.55 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 42 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1867 | 52.0 | 54.0 | 54.0 | 50.5 |
| 2023-10-26 | 1.43 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 21 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1531 | 53.6 | 53.4 | 56.4 | 53.4 |
| 2023-10-25 | 1.36 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 41 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2065 | 55.1 | 56.0 | 56.6 | 54.5 |
| 2023-10-24 | 1.24 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | 29 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3945 | 57.0 | 52.4 | 57.2 | 52.0 |
| 2023-10-23 | 1.31 (+0.57) | 0.0 (0.0) | 0.47 (+0.29) | 195 | 5.22 | 0 | 0.0 | 100 | 2.68 | 3736 | 52.0 | 56.0 | 56.0 | 52.0 |
| 2023-10-20 | 0.74 (-1.5) | 0.0 (0.0) | 0.18 (0.0) | -465 | -2.21 | 0 | 0.0 | 0 | 0.0 | 21028 | 57.2 | 56.6 | 59.0 | 55.5 |
| 2023-10-19 | 2.24 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -89 | -0.23 | 0 | 0.0 | 0 | 0.0 | 38300 | 57.0 | 55.0 | 60.0 | 54.6 |
| 2023-10-18 | 2.5 (+1.0) | 0.0 (0.0) | 0.18 (0.0) | 384 | 2.65 | 0 | 0.0 | 0 | 0.0 | 14512 | 54.6 | 50.6 | 54.6 | 46.8 |
| 2023-10-17 | 1.5 (-1.38) | 0.0 (0.0) | 0.18 (0.0) | -465 | -2.03 | 0 | 0.0 | 0 | 0.0 | 22903 | 49.7 | 51.0 | 52.8 | 48.75 |
| 2023-10-16 | 2.88 (+0.67) | 0.0 (0.0) | 0.18 (0.0) | 223 | 3.24 | 0 | 0.0 | 0 | 0.0 | 6889 | 48.05 | 45.85 | 48.05 | 45.85 |
| 2023-10-13 | 2.21 (+1.34) | 0.0 (0.0) | 0.18 (0.0) | 445 | 6.79 | 0 | 0.0 | 0 | 0.0 | 6555 | 43.7 | 39.15 | 43.7 | 38.7 |
| 2023-10-12 | 0.87 (-1.23) | 0.0 (0.0) | 0.18 (-0.29) | -416 | -6.64 | 0 | 0.0 | -100 | -1.6 | 6264 | 39.75 | 39.25 | 41.8 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 2.1 (-2.41) | 0.0 (0.0) | 0.47 (+0.27) | -784 | -7.2 | 0 | 0.0 | 93 | 0.85 | 10892 | 38.95 | 44.05 | 44.5 | 38.05 |
| 2023-10-06 | 4.51 (+1.77) | 0.0 (0.0) | 0.2 (-0.19) | 622 | 9.43 | 0 | 0.0 | -65 | -0.98 | 6599 | 41.8 | 39.9 | 41.8 | 39.65 |
| 2023-10-05 | 2.74 (+1.74) | 0.0 (0.0) | 0.39 (+0.19) | 589 | 16.25 | 0 | 0.0 | 65 | 1.79 | 3625 | 38.0 | 35.0 | 38.0 | 35.0 |
| 2023-10-04 | 1.0 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -74 | -11.9 | 0 | 0.0 | 0 | 0.0 | 622 | 34.55 | 34.6 | 35.05 | 34.0 |
| 2023-10-03 | 1.22 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 37 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1769 | 35.35 | 35.1 | 36.8 | 35.1 |
| 2023-10-02 | 1.11 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 13 | 1.54 | 0 | 0.0 | 0 | 0.0 | 844 | 35.0 | 34.4 | 35.75 | 34.3 |
| 2023-09-28 | 1.07 (+0.17) | 0.0 (0.0) | 0.2 (+0.02) | 58 | 4.61 | 0 | 0.0 | 7 | 0.56 | 1259 | 34.3 | 36.0 | 36.4 | 34.3 |
| 2023-09-27 | 0.9 (-0.51) | 0.0 (0.0) | 0.18 (0.0) | -244 | -14.73 | 0 | 0.0 | 0 | 0.0 | 1657 | 35.9 | 36.3 | 36.95 | 35.6 |
| 2023-09-26 | 1.41 (+0.56) | 0.0 (0.0) | 0.18 (0.0) | 246 | 6.35 | 0 | 0.0 | 0 | 0.0 | 3873 | 36.3 | 35.1 | 38.45 | 35.1 |
| 2023-09-25 | 0.85 (-0.7) | 0.0 (0.0) | 0.18 (0.0) | -281 | -3.65 | 0 | 0.0 | 0 | 0.0 | 7700 | 35.65 | 38.1 | 39.45 | 35.4 |
| 2023-09-22 | 1.55 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 50 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2987 | 36.85 | 33.0 | 36.85 | 33.0 |
| 2023-09-21 | 1.35 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 156 | 30.23 | 0 | 0.0 | 0 | 0.0 | 516 | 33.5 | 33.9 | 33.9 | 32.6 |
| 2023-09-20 | 0.88 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -71 | -6.7 | 0 | 0.0 | 0 | 0.0 | 1060 | 33.9 | 34.65 | 35.75 | 33.3 |
| 2023-09-19 | 1.01 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -182 | -10.64 | 0 | 0.0 | 0 | 0.0 | 1711 | 34.95 | 34.5 | 36.0 | 33.45 |
| 2023-09-18 | 1.43 (+0.57) | 0.0 (0.0) | 0.18 (0.0) | 171 | 7.45 | 0 | 0.0 | 0 | 0.0 | 2295 | 34.8 | 33.0 | 36.1 | 32.4 |
| 2023-09-15 | 0.86 (-0.86) | 0.0 (0.0) | 0.18 (0.0) | -372 | -11.71 | 0 | 0.0 | 0 | 0.0 | 3176 | 33.0 | 35.25 | 36.6 | 32.45 |
| 2023-09-14 | 1.72 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 40 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2368 | 34.45 | 31.5 | 34.45 | 31.1 |
| 2023-09-13 | 1.56 (+0.42) | 0.0 (0.0) | 0.18 (0.0) | 137 | 23.99 | 0 | 0.0 | 0 | 0.0 | 571 | 31.35 | 29.6 | 31.7 | 29.3 |
| 2023-09-12 | 1.14 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 29.25 | 29.95 | 30.15 | 29.1 |
| 2023-09-11 | 1.17 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -18 | -7.93 | 0 | 0.0 | 0 | 0.0 | 227 | 29.6 | 30.0 | 30.85 | 29.5 |
| 2023-09-08 | 1.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 29.7 | 30.75 | 30.75 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.22 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -77 | -19.35 | 0 | 0.0 | 0 | 0.0 | 398 | 30.75 | 31.55 | 31.9 | 30.6 |
| 2023-09-06 | 1.29 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -117 | -9.47 | 0 | 0.0 | 0 | 0.0 | 1236 | 31.85 | 30.05 | 32.6 | 30.05 |
| 2023-09-05 | 1.57 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 42 | 36.84 | 0 | 0.0 | 0 | 0.0 | 114 | 30.0 | 29.85 | 30.05 | 29.5 |
| 2023-09-04 | 1.44 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 83 | 40.49 | 0 | 0.0 | 0 | 0.0 | 205 | 29.65 | 29.3 | 29.7 | 28.8 |
| 2023-09-01 | 1.2 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 29.3 | 29.85 | 30.45 | 29.2 |
| 2023-08-31 | 1.17 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 29.7 | 29.5 | 29.7 | 29.05 |
| 2023-08-30 | 1.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -14 | -9.03 | 0 | 0.0 | 0 | 0.0 | 155 | 29.5 | 30.1 | 30.25 | 29.4 |
| 2023-08-29 | 1.12 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 57 | 12.39 | 0 | 0.0 | -2 | -0.43 | 460 | 30.0 | 28.45 | 30.6 | 28.4 |
| 2023-08-28 | 0.94 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -43 | -15.14 | 0 | 0.0 | 0 | 0.0 | 284 | 28.35 | 29.45 | 29.55 | 28.35 |
| 2023-08-25 | 0.98 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -80 | -20.15 | 0 | 0.0 | 0 | 0.0 | 397 | 29.45 | 30.0 | 31.0 | 29.3 |
| 2023-08-24 | 1.15 (-0.34) | 0.0 (0.0) | 0.18 (0.0) | -116 | -15.24 | 0 | 0.0 | 0 | 0.0 | 761 | 30.05 | 29.4 | 31.25 | 29.15 |
| 2023-08-23 | 1.49 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 76 | 25.17 | 0 | 0.0 | 0 | 0.0 | 302 | 28.95 | 28.5 | 29.35 | 28.0 |
| 2023-08-22 | 1.27 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -11 | -8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 28.4 | 28.4 | 28.4 | 27.75 |
| 2023-08-21 | 1.3 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 32 | 17.58 | 0 | 0.0 | 0 | 0.0 | 182 | 28.05 | 27.55 | 28.85 | 27.35 |
| 2023-08-18 | 1.21 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -78 | -35.62 | 0 | 0.0 | 0 | 0.0 | 219 | 27.35 | 28.45 | 28.45 | 27.1 |
| 2023-08-17 | 1.44 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 28.05 | 27.3 | 28.4 | 27.3 |
| 2023-08-16 | 1.45 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 26 | 14.53 | 0 | 0.0 | 2 | 1.12 | 179 | 27.3 | 27.15 | 27.8 | 27.0 |
| 2023-08-15 | 1.38 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 112 | 31.73 | 0 | 0.0 | 0 | 0.0 | 353 | 27.45 | 26.9 | 28.3 | 26.65 |
| 2023-08-14 | 1.04 (-0.17) | 0.0 (0.0) | 0.18 (-0.21) | -97 | -15.4 | 0 | 0.0 | -71 | -11.27 | 630 | 26.6 | 28.45 | 29.4 | 26.5 |
| 2023-08-11 | 1.21 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 14 | 5.07 | 0 | 0.0 | -1 | -0.36 | 276 | 27.75 | 28.0 | 28.3 | 27.05 |
| 2023-08-10 | 1.15 (+0.18) | 0.0 (0.0) | 0.39 (+0.03) | 58 | 12.72 | 0 | 0.0 | 11 | 2.41 | 456 | 27.65 | 28.6 | 28.6 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.97 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 34 | 11.33 | 0 | 0.0 | 0 | 0.0 | 300 | 28.55 | 29.7 | 29.7 | 28.45 |
| 2023-08-08 | 0.86 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -17 | -4.82 | 0 | 0.0 | 0 | 0.0 | 353 | 29.8 | 30.0 | 30.55 | 29.65 |
| 2023-08-07 | 0.91 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -29 | -9.54 | 0 | 0.0 | 0 | 0.0 | 304 | 30.55 | 29.7 | 31.3 | 29.7 |
| 2023-08-04 | 0.99 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -51 | -17.17 | 0 | 0.0 | 0 | 0.0 | 297 | 30.55 | 28.6 | 31.3 | 28.6 |
| 2023-08-02 | 1.14 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -28 | -4.42 | 0 | 0.0 | -1 | -0.16 | 634 | 29.15 | 31.85 | 33.0 | 28.85 |
| 2023-08-01 | 1.23 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 4 | 1.45 | 0 | 0.0 | 3 | 1.09 | 275 | 32.0 | 33.4 | 33.4 | 31.8 |
| 2023-07-31 | 1.22 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -18 | -3.97 | 0 | 0.0 | 1 | 0.22 | 453 | 33.5 | 34.9 | 34.9 | 33.5 |
| 2023-07-28 | 1.27 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -38 | -8.15 | 0 | 0.0 | -1 | -0.21 | 466 | 34.7 | 34.1 | 35.2 | 33.55 |
| 2023-07-27 | 1.38 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 18 | 2.66 | 0 | 0.0 | 2 | 0.3 | 677 | 33.85 | 34.8 | 34.8 | 33.65 |
| 2023-07-26 | 1.33 (+0.08) | 0.0 (0.0) | 0.35 (+0.02) | 26 | 4.69 | 0 | 0.0 | 4 | 0.72 | 554 | 34.8 | 37.0 | 37.0 | 34.7 |
| 2023-07-25 | 1.25 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -14 | -2.66 | 0 | 0.0 | -1 | -0.19 | 527 | 37.0 | 38.0 | 38.1 | 36.95 |
| 2023-07-24 | 1.29 (-0.08) | 0.0 (0.0) | 0.34 (+0.18) | -26 | -2.87 | 0 | 0.0 | 61 | 6.73 | 906 | 37.5 | 37.4 | 38.25 | 36.2 |
| 2023-07-21 | 1.37 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -73 | -1.74 | 0 | 0.0 | 2 | 0.05 | 4207 | 37.5 | 37.7 | 39.2 | 37.25 |
| 2023-07-20 | 1.54 (-0.67) | 0.0 (0.0) | 0.15 (-0.02) | -226 | -1.82 | 0 | 0.0 | -6 | -0.05 | 12404 | 38.3 | 36.95 | 39.45 | 35.7 |
| 2023-07-19 | 2.21 (-0.15) | 0.0 (0.0) | 0.17 (+0.09) | -48 | -0.69 | 0 | 0.0 | 30 | 0.43 | 6988 | 36.95 | 35.35 | 36.95 | 34.3 |
| 2023-07-18 | 2.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2028 | 33.6 | 33.6 | 33.6 | 33.6 |
| 2023-07-17 | 2.37 (+0.05) | 0.0 (0.0) | 0.08 (+0.08) | 18 | 1.93 | 0 | 0.0 | 27 | 2.89 | 935 | 30.55 | 28.1 | 30.55 | 27.9 |
| 2023-07-14 | 2.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.79 | 0 | 0.0 | 0 | 0.0 | 466 | 27.8 | 26.45 | 28.0 | 26.25 |
| 2023-07-13 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 26.2 | 26.05 | 26.7 | 25.8 |
| 2023-07-12 | 2.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 26.1 | 26.25 | 26.55 | 26.0 |
| 2023-07-11 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 26.3 | 26.4 | 26.5 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.88 | 0 | 0.0 | 0 | 0.0 | 520 | 26.25 | 26.3 | 27.75 | 26.2 |
| 2023-07-07 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 25.8 | 25.7 | 25.95 | 25.3 |
| 2023-07-06 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 25.95 | 26.4 | 26.65 | 25.9 |
| 2023-07-05 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.68 | 0 | 0.0 | 0 | 0.0 | 278 | 26.4 | 26.85 | 27.4 | 26.15 |
| 2023-07-04 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 27.4 | 27.45 | 27.6 | 26.95 |
| 2023-07-03 | 2.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 27.4 | 26.35 | 27.45 | 26.2 |
| 2023-06-30 | 2.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 26.3 | 26.2 | 26.3 | 26.15 |
| 2023-06-29 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 26.15 | 26.6 | 26.6 | 26.1 |
| 2023-06-28 | 2.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.3 | 26.15 | 26.75 | 26.05 |
| 2023-06-27 | 2.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 26.1 | 26.6 | 26.7 | 26.0 |
| 2023-06-26 | 2.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.45 | 26.65 | 26.65 | 26.35 |
| 2023-06-21 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 26.65 | 26.7 | 26.7 | 26.35 |
| 2023-06-20 | 2.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -88.89 | 0 | 0.0 | 0 | 0.0 | 27 | 26.7 | 26.75 | 27.35 | 26.65 |
| 2023-06-19 | 2.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.8 | 26.9 | 27.0 | 26.8 |
| 2023-06-16 | 2.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 26.9 | 26.9 | 27.2 | 26.9 |
| 2023-06-15 | 2.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 26.85 | 26.7 | 27.25 | 26.5 |
| 2023-06-14 | 2.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.65 | 26.7 | 26.7 | 26.65 |
| 2023-06-13 | 2.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 26.7 | 26.7 | 26.8 | 26.6 |
| 2023-06-12 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 26.7 | 27.8 | 27.8 | 26.6 |
| 2023-06-09 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 26.75 | 26.8 | 26.8 | 26.65 |
| 2023-06-08 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 26.7 | 26.85 | 26.9 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 26.85 | 27.1 | 27.1 | 26.3 |
| 2023-06-06 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.1 | 27.25 | 27.4 | 27.1 |
| 2023-06-05 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.2 | 27.2 | 27.5 | 27.1 |
| 2023-06-02 | 2.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 27.15 | 27.05 | 27.2 | 27.0 |
| 2023-06-01 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 27.1 | 27.1 | 27.3 | 27.1 |
| 2023-05-31 | 3.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 27.2 | 27.8 | 27.8 | 26.95 |
| 2023-05-30 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 27.1 | 26.7 | 27.1 | 26.5 |
| 2023-05-29 | 3.08 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -16 | -21.92 | 0 | 0.0 | -8 | -10.96 | 73 | 27.0 | 26.0 | 27.45 | 26.0 |
| 2023-05-26 | 3.13 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -26 | -50.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.85 | 25.9 | 25.95 | 25.65 |
| 2023-05-25 | 3.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -16 | -66.67 | 0 | 0.0 | 0 | 0.0 | 24 | 25.9 | 26.2 | 26.2 | 25.8 |
| 2023-05-24 | 3.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.0 | 26.05 | 26.4 | 26.0 |
| 2023-05-23 | 3.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 26.25 | 25.9 | 26.4 | 25.9 |
| 2023-05-22 | 3.28 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.8 | 25.5 | 25.8 | 25.4 |
| 2023-05-19 | 3.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 25.5 | 25.7 | 25.7 | 25.4 |
| 2023-05-18 | 3.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.7 | 25.95 | 25.95 | 25.55 |
| 2023-05-17 | 3.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 25.6 | 25.6 | 26.0 | 25.5 |
| 2023-05-16 | 3.25 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 25.4 | 25.35 | 25.75 | 25.2 |
| 2023-05-15 | 3.21 (-0.01) | 0.0 (0.0) | 0.02 (-0.3) | -6 | -3.24 | 0 | 0.0 | -99 | -53.51 | 185 | 25.35 | 26.2 | 26.2 | 24.6 |
| 2023-05-12 | 3.22 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.2 | 26.25 | 26.25 | 26.15 |
| 2023-05-11 | 3.23 (-0.03) | 0.0 (0.0) | 0.32 (-0.01) | -10 | -18.52 | 0 | 0.0 | -3 | -5.56 | 54 | 26.0 | 26.3 | 26.3 | 25.5 |
| 2023-05-10 | 3.26 (-0.01) | 0.0 (0.0) | 0.33 (-0.03) | -3 | -6.12 | 0 | 0.0 | -12 | -24.49 | 49 | 26.35 | 26.6 | 26.6 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.27 (-0.04) | 0.0 (0.0) | 0.36 (-0.02) | -14 | -20.9 | 0 | 0.0 | -5 | -7.46 | 67 | 26.65 | 26.85 | 26.95 | 26.5 |
| 2023-05-08 | 3.31 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | -2.15 | 0 | 0.0 | -1 | -1.08 | 93 | 26.95 | 27.0 | 27.0 | 26.85 |
| 2023-05-05 | 3.31 (-0.01) | 0.0 (0.0) | 0.38 (+0.12) | -2 | -0.48 | 0 | 0.0 | 39 | 9.38 | 416 | 27.0 | 27.7 | 27.7 | 26.6 |
| 2023-05-04 | 3.32 (-0.01) | 0.0 (0.0) | 0.26 (+0.06) | -5 | -8.06 | 0 | 0.0 | 21 | 33.87 | 62 | 28.2 | 28.25 | 28.25 | 28.1 |
| 2023-05-03 | 3.33 (-0.01) | 0.0 (0.0) | 0.2 (+0.06) | -3 | -7.32 | 0 | 0.0 | 19 | 46.34 | 41 | 28.1 | 28.0 | 28.25 | 28.0 |
| 2023-05-02 | 3.34 (-0.01) | 0.0 (0.0) | 0.14 (+0.04) | -2 | -4.35 | 0 | 0.0 | 16 | 34.78 | 46 | 28.0 | 28.4 | 28.4 | 27.75 |
| 2023-04-28 | 3.35 (+0.01) | 0.0 (0.0) | 0.1 (+0.08) | 3 | 3.23 | 0 | 0.0 | 25 | 26.88 | 93 | 27.9 | 27.9 | 28.1 | 27.05 |
| 2023-04-27 | 3.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 27.5 | 27.15 | 27.65 | 27.15 |
| 2023-04-26 | 3.35 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 24 | 43.64 | 0 | 0.0 | 0 | 0.0 | 55 | 27.1 | 27.05 | 27.15 | 26.6 |
| 2023-04-25 | 3.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 27.05 | 27.8 | 27.9 | 26.85 |
| 2023-04-24 | 3.25 (+0.12) | 0.0 (0.0) | 0.02 (-0.16) | 40 | 32.0 | 0 | 0.0 | -53 | -42.4 | 125 | 27.75 | 27.8 | 28.15 | 27.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.11 (-0.13) | 0.0 (0.0) | 0.97 (0.0) | -132 | -2.89 | 0 | 0.0 | 1 | 0.02 | 4570 | 44.85 | 50.4 | 50.4 | 43.3 |
| 2024-04-12 | 1.24 (-1.41) | 0.0 (0.0) | 0.97 (-0.01) | -643 | -11.8 | 0 | 0.0 | -2 | -0.04 | 5450 | 50.8 | 52.8 | 55.0 | 50.8 |
| 2024-04-03 | 2.65 (-0.13) | 0.0 (0.0) | 0.98 (0.0) | -52 | -1.91 | 0 | 0.0 | 0 | 0.0 | 2727 | 52.8 | 53.4 | 54.5 | 52.5 |
| 2024-03-29 | 2.78 (-2.66) | 0.0 (0.0) | 0.98 (0.0) | -867 | -4.6 | 0 | 0.0 | 0 | 0.0 | 18849 | 52.5 | 55.0 | 63.0 | 52.3 |
| 2024-03-22 | 5.44 (-0.6) | 0.0 (0.0) | 0.98 (-0.23) | -156 | -1.25 | 0 | 0.0 | -79 | -0.63 | 12530 | 55.0 | 55.2 | 57.5 | 53.1 |
| 2024-03-15 | 6.04 (+3.48) | 0.0 (0.0) | 1.21 (+0.23) | 1288 | 4.17 | 0 | 0.0 | 80 | 0.26 | 30867 | 55.2 | 49.2 | 58.6 | 49.1 |
| 2024-03-08 | 2.56 (-1.14) | 0.0 (0.0) | 0.98 (0.0) | -280 | -1.63 | 0 | 0.0 | 1 | 0.01 | 17150 | 49.2 | 53.4 | 56.7 | 48.9 |
| 2024-03-01 | 3.7 (+1.41) | 0.0 (0.0) | 0.98 (0.0) | 473 | 1.57 | 0 | 0.0 | 0 | 0.0 | 30041 | 52.5 | 54.6 | 59.9 | 52.1 |
| 2024-02-23 | 2.29 (+0.88) | 0.0 (0.0) | 0.98 (0.0) | 288 | 0.56 | 0 | 0.0 | -1 | -0.0 | 51050 | 54.5 | 52.6 | 58.5 | 50.2 |
| 2024-02-16 | 1.41 (-3.58) | 0.0 (0.0) | 0.98 (0.0) | -1229 | -7.0 | 0 | 0.0 | 0 | 0.0 | 17565 | 52.8 | 49.3 | 54.3 | 48.1 |
| 2024-02-05 | 4.99 (-0.72) | 0.0 (0.0) | 0.98 (0.0) | -254 | -4.85 | 0 | 0.0 | 1 | 0.02 | 5239 | 49.0 | 50.0 | 51.7 | 49.0 |
| 2024-02-02 | 5.71 (+3.91) | 0.0 (0.0) | 0.98 (0.0) | 1254 | 2.39 | 0 | 0.0 | 1 | 0.0 | 52367 | 49.85 | 43.3 | 54.2 | 42.75 |
| 2024-01-26 | 1.8 (+0.17) | 0.0 (0.0) | 0.98 (0.0) | 47 | 0.86 | 0 | 0.0 | 0 | 0.0 | 5478 | 43.3 | 45.4 | 48.4 | 42.65 |
| 2024-01-19 | 1.63 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -129 | -0.62 | 0 | 0.0 | 0 | 0.0 | 20766 | 44.9 | 48.3 | 50.9 | 43.4 |
| 2024-01-12 | 1.63 (+1.18) | 0.0 (0.0) | 0.98 (+0.01) | 386 | 2.17 | 0 | 0.0 | 0 | 0.0 | 17777 | 48.1 | 43.7 | 49.3 | 39.9 |
| 2024-01-05 | 0.45 (-0.4) | 0.0 (0.0) | 0.97 (0.0) | -176 | -8.91 | 0 | 0.0 | -1 | -0.05 | 1976 | 43.55 | 43.8 | 45.0 | 42.55 |
| 2023-12-29 | 0.85 (+0.16) | 0.0 (0.0) | 0.97 (0.0) | 95 | 2.97 | 0 | 0.0 | -1 | -0.03 | 3197 | 43.7 | 45.6 | 45.7 | 43.25 |
| 2023-12-22 | 0.69 (+0.17) | 0.0 (0.0) | 0.97 (0.0) | 51 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3432 | 45.3 | 48.2 | 49.5 | 45.3 |
| 2023-12-15 | 0.52 (-1.14) | 0.0 (0.0) | 0.97 (-0.01) | -401 | -2.31 | 0 | 0.0 | -1 | -0.01 | 17333 | 48.2 | 51.5 | 55.0 | 48.05 |
| 2023-12-08 | 1.66 (+0.9) | 0.0 (0.0) | 0.98 (+0.01) | 351 | 3.65 | 0 | 0.0 | 0 | 0.0 | 9613 | 51.0 | 53.2 | 54.4 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.76 (+0.18) | 0.0 (0.0) | 0.97 (0.0) | 54 | 0.23 | 0 | 0.0 | 0 | 0.0 | 23392 | 53.6 | 51.2 | 56.6 | 48.9 |
| 2023-11-24 | 0.58 (-0.66) | 0.0 (0.0) | 0.97 (0.0) | -218 | -0.46 | 0 | 0.0 | 0 | 0.0 | 47250 | 51.2 | 45.95 | 59.2 | 45.6 |
| 2023-11-17 | 1.24 (+0.36) | 0.0 (0.0) | 0.97 (+0.36) | 122 | 1.01 | 0 | 0.0 | 123 | 1.02 | 12030 | 45.6 | 44.95 | 47.9 | 43.35 |
| 2023-11-10 | 0.88 (-1.22) | 0.0 (0.0) | 0.61 (+0.14) | -410 | -1.23 | 0 | 0.0 | 47 | 0.14 | 33366 | 44.6 | 53.2 | 58.3 | 44.6 |
| 2023-11-03 | 2.1 (+0.55) | 0.0 (0.0) | 0.47 (0.0) | 185 | 3.02 | 0 | 0.0 | 0 | 0.0 | 6125 | 52.4 | 52.5 | 53.3 | 48.0 |
| 2023-10-27 | 1.55 (+0.81) | 0.0 (0.0) | 0.47 (+0.29) | 328 | 2.5 | 0 | 0.0 | 100 | 0.76 | 13146 | 52.0 | 56.0 | 57.2 | 50.5 |
| 2023-10-20 | 0.74 (-1.47) | 0.0 (0.0) | 0.18 (0.0) | -412 | -0.4 | 0 | 0.0 | 0 | 0.0 | 103634 | 57.2 | 45.85 | 60.0 | 45.85 |
| 2023-10-13 | 2.21 (-2.3) | 0.0 (0.0) | 0.18 (-0.02) | -755 | -3.18 | 0 | 0.0 | -7 | -0.03 | 23712 | 43.7 | 44.05 | 44.5 | 38.05 |
| 2023-10-06 | 4.51 (+3.44) | 0.0 (0.0) | 0.2 (0.0) | 1187 | 8.82 | 0 | 0.0 | 0 | 0.0 | 13460 | 41.8 | 34.4 | 41.8 | 34.0 |
| 2023-09-28 | 1.07 (-0.48) | 0.0 (0.0) | 0.2 (+0.02) | -221 | -1.53 | 0 | 0.0 | 7 | 0.05 | 14490 | 34.3 | 38.1 | 39.45 | 34.3 |
| 2023-09-22 | 1.55 (+0.69) | 0.0 (0.0) | 0.18 (0.0) | 124 | 1.45 | 0 | 0.0 | 0 | 0.0 | 8571 | 36.85 | 33.0 | 36.85 | 32.4 |
| 2023-09-15 | 0.86 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -230 | -3.57 | 0 | 0.0 | 0 | 0.0 | 6434 | 33.0 | 30.0 | 36.6 | 29.1 |
| 2023-09-08 | 1.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -74 | -3.42 | 0 | 0.0 | 0 | 0.0 | 2164 | 29.7 | 29.3 | 32.6 | 28.8 |
| 2023-09-01 | 1.2 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 18 | 1.54 | 0 | 0.0 | -2 | -0.17 | 1172 | 29.3 | 29.45 | 30.6 | 28.35 |
| 2023-08-25 | 0.98 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -99 | -5.6 | 0 | 0.0 | 0 | 0.0 | 1769 | 29.45 | 27.55 | 31.25 | 27.35 |
| 2023-08-18 | 1.21 (0.0) | 0.0 (0.0) | 0.18 (-0.21) | -42 | -2.62 | 0 | 0.0 | -69 | -4.3 | 1605 | 27.35 | 28.45 | 29.4 | 26.5 |
| 2023-08-11 | 1.21 (+0.22) | 0.0 (0.0) | 0.39 (+0.03) | 60 | 3.55 | 0 | 0.0 | 10 | 0.59 | 1690 | 27.75 | 29.7 | 31.3 | 27.05 |
| 2023-08-04 | 0.99 (-0.28) | 0.0 (0.0) | 0.36 (+0.01) | -93 | -5.6 | 0 | 0.0 | 3 | 0.18 | 1661 | 30.55 | 34.9 | 34.9 | 28.6 |
| 2023-07-28 | 1.27 (-0.1) | 0.0 (0.0) | 0.35 (+0.19) | -34 | -1.09 | 0 | 0.0 | 65 | 2.08 | 3132 | 34.7 | 37.4 | 38.25 | 33.55 |
| 2023-07-21 | 1.37 (-0.95) | 0.0 (0.0) | 0.16 (+0.16) | -333 | -1.25 | 0 | 0.0 | 53 | 0.2 | 26564 | 37.5 | 28.1 | 39.45 | 27.9 |
| 2023-07-14 | 2.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | -4.43 | 0 | 0.0 | 0 | 0.0 | 1286 | 27.8 | 26.3 | 28.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.18 | 0 | 0.0 | 0 | 0.0 | 870 | 25.8 | 26.35 | 27.6 | 25.3 |
| 2023-06-30 | 2.47 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -60 | -21.05 | 0 | 0.0 | 0 | 0.0 | 285 | 26.3 | 26.65 | 26.75 | 26.0 |
| 2023-06-21 | 2.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | -41.51 | 0 | 0.0 | 0 | 0.0 | 106 | 26.65 | 26.9 | 27.35 | 26.35 |
| 2023-06-16 | 2.78 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -51 | -31.68 | 0 | 0.0 | 0 | 0.0 | 161 | 26.9 | 27.8 | 27.8 | 26.5 |
| 2023-06-09 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.98 | 0 | 0.0 | 0 | 0.0 | 251 | 26.75 | 27.2 | 27.5 | 26.3 |
| 2023-06-02 | 2.99 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -46 | -16.85 | 0 | 0.0 | -8 | -2.93 | 273 | 27.15 | 26.0 | 27.8 | 26.0 |
| 2023-05-26 | 3.13 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -38 | -21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 25.85 | 25.5 | 26.4 | 25.4 |
| 2023-05-19 | 3.24 (+0.02) | 0.0 (0.0) | 0.02 (-0.3) | 5 | 1.36 | 0 | 0.0 | -99 | -26.83 | 369 | 25.5 | 26.2 | 26.2 | 24.6 |
| 2023-05-12 | 3.22 (-0.09) | 0.0 (0.0) | 0.32 (-0.06) | -30 | -11.03 | 0 | 0.0 | -21 | -7.72 | 272 | 26.2 | 27.0 | 27.0 | 25.5 |
| 2023-05-05 | 3.31 (-0.04) | 0.0 (0.0) | 0.38 (+0.28) | -12 | -2.12 | 0 | 0.0 | 95 | 16.81 | 565 | 27.0 | 28.4 | 28.4 | 26.6 |
| 2023-04-28 | 3.35 (+0.22) | 0.0 (0.0) | 0.1 (-0.08) | 74 | 15.81 | 0 | 0.0 | -28 | -5.98 | 468 | 27.9 | 27.8 | 28.15 | 26.6 |
| 2023-04-21 | 3.13 (+0.16) | 0.0 (0.0) | 0.18 (-0.24) | 53 | 2.76 | 0 | 0.0 | -80 | -4.16 | 1923 | 27.75 | 27.7 | 29.75 | 27.65 |
| 2023-04-14 | 2.97 (+0.1) | 0.0 (0.0) | 0.42 (+0.14) | 35 | 2.8 | 0 | 0.0 | 47 | 3.76 | 1251 | 27.75 | 28.0 | 29.3 | 27.35 |
| 2023-04-07 | 2.87 (+0.1) | 0.0 (0.0) | 0.28 (+0.14) | 35 | 7.88 | 0 | 0.0 | 47 | 10.59 | 444 | 27.9 | 26.5 | 27.9 | 26.45 |
| 2023-03-31 | 2.77 (+0.04) | 0.0 (0.0) | 0.14 (+0.14) | 11 | 0.7 | 0 | 0.0 | 47 | 3.0 | 1565 | 26.5 | 25.6 | 27.8 | 25.3 |
| 2023-03-24 | 2.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -47 | -14.42 | 0 | 0.0 | 0 | 0.0 | 326 | 25.3 | 24.5 | 25.5 | 24.25 |
| 2023-03-17 | 2.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.13 | 0 | 0.0 | 0 | 0.0 | 310 | 24.5 | 24.05 | 24.7 | 23.9 |
| 2023-03-10 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 24.4 | 25.55 | 25.55 | 24.1 |
| 2023-03-03 | 2.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 25.25 | 24.6 | 25.8 | 24.6 |
| 2023-02-24 | 2.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.8 | 0 | 0.0 | 0 | 0.0 | 396 | 24.6 | 24.7 | 24.9 | 23.95 |
| 2023-02-17 | 2.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.99 | 0 | 0.0 | 0 | 0.0 | 406 | 24.7 | 24.45 | 24.7 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.03 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 86 | 11.11 | 0 | 0.0 | 0 | 0.0 | 774 | 24.7 | 24.0 | 24.9 | 23.9 |
| 2023-02-03 | 2.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.87 | 0 | 0.0 | 0 | 0.0 | 822 | 24.05 | 23.65 | 24.5 | 23.5 |
| 2023-01-17 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 23.65 | 23.55 | 23.65 | 23.2 |
| 2023-01-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 634 | 23.5 | 23.2 | 24.2 | 23.05 |
| 2023-01-06 | 2.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | -10.27 | 0 | 0.0 | 0 | 0.0 | 292 | 22.8 | 22.2 | 23.0 | 22.2 |
| 2022-12-30 | 2.74 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -66 | -25.68 | 0 | 0.0 | 0 | 0.0 | 257 | 22.4 | 22.45 | 22.45 | 21.5 |
| 2022-12-23 | 2.94 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -82 | -20.1 | 0 | 0.0 | 0 | 0.0 | 408 | 22.5 | 22.7 | 23.05 | 21.65 |
| 2022-12-16 | 3.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -45 | -14.11 | 0 | 0.0 | 0 | 0.0 | 319 | 23.0 | 22.85 | 23.25 | 22.65 |
| 2022-12-09 | 3.31 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | -15.2 | 0 | 0.0 | 0 | 0.0 | 500 | 23.0 | 24.15 | 24.3 | 22.5 |
| 2022-12-02 | 3.54 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 100 | 9.11 | 0 | 0.0 | 0 | 0.0 | 1098 | 24.15 | 22.0 | 24.65 | 22.0 |
| 2022-11-25 | 3.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 22.2 | 22.65 | 22.85 | 22.0 |
| 2022-11-18 | 3.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.81 | 0 | 0.0 | 0 | 0.0 | 356 | 22.5 | 22.25 | 22.6 | 21.55 |
| 2022-11-11 | 3.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | -9.95 | 0 | 0.0 | 0 | 0.0 | 402 | 22.3 | 22.9 | 23.25 | 21.7 |
| 2022-11-04 | 3.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.63 | 0 | 0.0 | 0 | 0.0 | 528 | 22.65 | 20.35 | 23.5 | 20.35 |
| 2022-10-28 | 3.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.78 | 0 | 0.0 | 0 | 0.0 | 346 | 20.2 | 20.95 | 21.2 | 20.2 |
| 2022-10-21 | 3.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.0 | 0 | 0.0 | 0 | 0.0 | 375 | 20.85 | 21.1 | 22.2 | 20.35 |
| 2022-10-14 | 3.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1224 | 21.5 | 24.5 | 24.5 | 20.6 |
| 2022-10-07 | 3.11 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 138 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1934 | 24.95 | 23.55 | 25.85 | 23.45 |
| 2022-09-30 | 2.7 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -228 | -2.25 | 0 | 0.0 | 0 | 0.0 | 10142 | 23.85 | 24.05 | 27.5 | 22.3 |
| 2022-09-23 | 3.3 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 167 | 21.27 | 0 | 0.0 | 0 | 0.0 | 785 | 24.05 | 23.95 | 25.4 | 23.6 |
| 2022-09-16 | 2.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1004 | 23.95 | 24.65 | 25.3 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.74 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 316 | 16.45 | 0 | 0.0 | 0 | 0.0 | 1921 | 24.4 | 27.0 | 27.65 | 23.8 |
| 2022-09-02 | 1.8 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 192 | 7.74 | 0 | 0.0 | 0 | 0.0 | 2481 | 26.9 | 26.5 | 29.0 | 26.4 |
| 2022-08-26 | 1.23 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.32 | 0 | 0.0 | 0 | 0.0 | 11260 | 28.0 | 28.9 | 30.1 | 26.3 |
| 2022-08-19 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 19367 | 28.85 | 23.85 | 31.2 | 23.2 |
| 2022-08-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2557 | 23.4 | 24.3 | 25.6 | 22.5 |
| 2022-08-05 | 1.09 (-0.22) | 0.0 (0.0) | 0.0 (-0.03) | -74 | -1.52 | 0 | 0.0 | -9 | -0.18 | 4872 | 24.6 | 23.0 | 24.95 | 21.9 |
| 2022-07-29 | 1.31 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 66 | 11.11 | 0 | 0.0 | 0 | 0.0 | 594 | 22.3 | 19.95 | 22.3 | 19.95 |
| 2022-07-22 | 1.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 20.15 | 19.6 | 20.6 | 19.6 |
| 2022-07-15 | 1.13 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -17 | -9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 19.25 | 20.05 | 20.1 | 18.8 |
| 2022-07-08 | 1.18 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 43 | 9.37 | 0 | 0.0 | -5 | -1.09 | 459 | 20.05 | 18.75 | 20.3 | 18.35 |
| 2022-07-01 | 1.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 18.75 | 20.3 | 20.3 | 18.5 |
| 2022-06-24 | 1.07 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -47 | -12.02 | 0 | 0.0 | 0 | 0.0 | 391 | 20.1 | 20.55 | 21.2 | 20.0 |
| 2022-06-17 | 1.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.37 | 0 | 0.0 | 0 | 0.0 | 295 | 20.55 | 21.3 | 21.3 | 20.4 |
| 2022-06-10 | 1.25 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 21.45 | 20.75 | 22.6 | 20.7 |
| 2022-06-02 | 1.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 20.95 | 21.0 | 21.2 | 20.2 |
| 2022-05-27 | 1.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 20.9 | 20.7 | 21.05 | 20.4 |
| 2022-05-20 | 1.13 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 27 | 5.43 | 0 | 0.0 | 0 | 0.0 | 497 | 20.55 | 20.45 | 21.25 | 20.1 |
| 2022-05-13 | 1.05 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 26 | 1.72 | 0 | 0.0 | 14 | 0.92 | 1516 | 20.35 | 22.85 | 23.3 | 19.95 |
| 2022-05-06 | 0.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2357 | 23.3 | 24.1 | 24.5 | 22.4 |
| 2022-04-29 | 0.81 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -76 | -1.13 | 0 | 0.0 | 0 | 0.0 | 6704 | 23.7 | 20.8 | 25.1 | 20.7 |
| 2022-04-22 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 21.1 | 21.2 | 21.2 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -20 | -12.05 | 0 | 0.0 | 0 | 0.0 | 166 | 21.15 | 21.25 | 21.35 | 20.7 |
| 2022-04-08 | 1.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 21.0 | 20.9 | 21.2 | 20.5 |
| 2022-04-01 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.59 | 0 | 0.0 | 0 | 0.0 | 334 | 21.0 | 21.25 | 21.5 | 20.8 |
| 2022-03-25 | 1.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.85 | 0 | 0.0 | 0 | 0.0 | 390 | 21.5 | 21.05 | 21.95 | 20.85 |
| 2022-03-18 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 21.15 | 21.85 | 21.85 | 20.75 |
| 2022-03-11 | 1.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.91 | 0 | 0.0 | 0 | 0.0 | 687 | 21.75 | 21.1 | 22.0 | 19.7 |
| 2022-03-04 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 21.15 | 21.0 | 21.5 | 20.9 |
| 2022-02-25 | 1.1 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -53 | -14.21 | 0 | 0.0 | 0 | 0.0 | 373 | 20.9 | 22.05 | 22.3 | 20.8 |
| 2022-02-18 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.14 | 0 | 0.0 | 0 | 0.0 | 238 | 22.05 | 22.3 | 22.4 | 21.65 |
| 2022-02-11 | 1.3 (+0.17) | 0.0 (0.0) | 0.0 (-0.03) | 58 | 15.18 | 0 | 0.0 | -10 | -2.62 | 382 | 22.5 | 21.55 | 23.05 | 21.1 |
| 2022-01-26 | 1.13 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 99 | 16.67 | 0 | 0.0 | 0 | 0.0 | 594 | 21.0 | 21.45 | 21.6 | 20.2 |
| 2022-01-21 | 0.84 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 37 | 8.28 | 0 | 0.0 | 0 | 0.0 | 447 | 22.0 | 22.0 | 22.95 | 21.95 |
| 2022-01-14 | 0.79 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 5.36 | 0 | 0.0 | 0 | 0.0 | 728 | 22.15 | 22.5 | 23.15 | 21.5 |
| 2022-01-07 | 0.73 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -66 | -5.72 | 0 | 0.0 | 1 | 0.09 | 1154 | 22.8 | 24.95 | 24.95 | 22.55 |
| 2021-12-30 | 0.93 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 24.6 | 25.1 | 25.45 | 24.55 |
| 2021-12-24 | 0.9 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 21 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1413 | 25.05 | 24.8 | 26.05 | 24.1 |
| 2021-12-17 | 0.85 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -66 | -1.82 | 0 | 0.0 | 0 | 0.0 | 3634 | 24.65 | 25.2 | 26.95 | 24.3 |
| 2021-12-10 | 0.96 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -180 | -1.16 | 0 | 0.0 | 0 | 0.0 | 15467 | 24.85 | 26.65 | 32.25 | 24.25 |
| 2021-12-03 | 1.49 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -98 | -0.74 | 0 | 0.0 | 1 | 0.01 | 13309 | 26.7 | 21.5 | 29.9 | 21.3 |
| 2021-11-26 | 1.78 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 63 | 8.12 | 0 | 0.0 | 9 | 1.16 | 776 | 21.85 | 22.3 | 23.2 | 21.7 |
| 2021-11-19 | 1.6 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 158 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2213 | 22.3 | 22.3 | 24.3 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.09 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 178 | 17.87 | 0 | 0.0 | 0 | 0.0 | 996 | 22.1 | 21.8 | 22.6 | 21.2 |
| 2021-11-05 | 0.57 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 97 | 11.16 | 0 | 0.0 | 0 | 0.0 | 869 | 21.8 | 22.0 | 22.4 | 21.2 |
| 2021-10-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1483 | 21.7 | 21.5 | 23.0 | 21.05 |
| 2021-10-22 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.63 | 0 | 0.0 | -1 | -0.06 | 1581 | 21.25 | 21.5 | 22.6 | 20.75 |
| 2021-10-15 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5556 | 21.75 | 20.1 | 24.8 | 20.0 |
| 2021-10-08 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.23 | 0 | 0.0 | 1 | 0.03 | 3941 | 20.2 | 20.0 | 22.7 | 19.0 |
| 2021-10-01 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.37 | 0 | 0.0 | 0 | 0.0 | 6274 | 19.85 | 24.1 | 24.5 | 19.8 |
| 2021-09-24 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3630 | 22.4 | 20.9 | 22.4 | 19.6 |
| 2021-09-17 | 0.19 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -62 | -3.85 | 0 | 0.0 | 0 | 0.0 | 1609 | 21.1 | 19.0 | 21.1 | 18.95 |
| 2021-09-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 18.9 | 18.6 | 19.0 | 18.5 |
| 2021-09-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 18.6 | 18.95 | 18.95 | 18.45 |
| 2021-08-27 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.95 | 18.9 | 19.1 | 18.6 |
| 2021-08-20 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.68 | 0 | 0.0 | -2 | -1.36 | 147 | 19.25 | 18.5 | 19.35 | 18.4 |
| 2021-08-13 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 18.5 | 19.0 | 19.35 | 18.45 |
| 2021-08-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 19.0 | 19.0 | 19.4 | 18.7 |
| 2021-07-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 19.0 | 19.05 | 19.1 | 18.5 |
| 2021-07-23 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 19.05 | 19.75 | 19.95 | 18.8 |
| 2021-07-16 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.39 | 0 | 0.0 | 0 | 0.0 | 359 | 19.8 | 19.5 | 19.85 | 19.0 |
| 2021-07-09 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.13 | 0 | 0.0 | 0 | 0.0 | 359 | 19.5 | 18.7 | 19.9 | 18.4 |
| 2021-07-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 18.45 | 18.6 | 18.7 | 18.3 |
| 2021-06-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 18.6 | 18.6 | 19.0 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 18.85 | 18.6 | 19.2 | 18.5 |
| 2021-06-11 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 18.8 | 19.0 | 19.0 | 18.5 |
| 2021-06-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -2.42 | 248 | 18.9 | 18.1 | 19.0 | 18.1 |
| 2021-05-28 | 0.35 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.3 | 17.95 | 18.5 | 17.85 |
| 2021-05-21 | 0.44 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 28 | 11.86 | 0 | 0.0 | -1 | -0.42 | 236 | 18.0 | 17.8 | 18.15 | 16.5 |
| 2021-05-14 | 0.36 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -2.78 | 0 | 0.0 | 4 | 0.8 | 503 | 18.0 | 20.4 | 20.45 | 17.6 |
| 2021-05-07 | 0.42 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -32 | -3.68 | 0 | 0.0 | 0 | 0.0 | 869 | 20.4 | 21.7 | 21.9 | 19.3 |
| 2021-04-29 | 0.5 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.3 | 0 | 0.0 | 0 | 0.0 | 582 | 21.55 | 20.75 | 21.55 | 20.55 |
| 2021-04-23 | 0.34 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.64 | 0 | 0.0 | 1 | 0.11 | 944 | 20.55 | 20.65 | 21.9 | 20.1 |
| 2021-04-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1240 | 20.65 | 21.25 | 22.5 | 19.95 |
| 2021-04-09 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.16 | 0 | 0.0 | 2 | 0.08 | 2578 | 21.25 | 20.0 | 22.15 | 20.0 |
| 2021-04-01 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.13 | 0 | 0.0 | 0 | 0.0 | 448 | 19.9 | 19.9 | 19.95 | 19.5 |
| 2021-03-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 19.75 | 20.5 | 20.5 | 19.7 |
| 2021-03-19 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.11 | 0 | 0.0 | 0 | 0.0 | 438 | 20.4 | 19.5 | 20.45 | 19.4 |
| 2021-03-12 | 0.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.94 | 0 | 0.0 | 0 | 0.0 | 312 | 19.5 | 19.95 | 20.4 | 19.25 |
| 2021-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 19.9 | 19.5 | 19.9 | 19.25 |
| 2021-02-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 19.6 | 18.8 | 19.8 | 18.75 |
| 2021-02-19 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 18.7 | 18.4 | 18.85 | 18.4 |
| 2021-02-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 18.3 | 18.1 | 18.75 | 18.0 |
| 2021-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 18.4 | 19.4 | 19.4 | 18.4 |
| 2021-01-22 | 0.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.04 | 0 | 0.0 | 0 | 0.0 | 229 | 19.5 | 19.8 | 20.15 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.29 | 0 | 0.0 | 0 | 0.0 | 350 | 19.7 | 19.45 | 19.95 | 18.95 |
| 2021-01-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2075 | 19.8 | 20.75 | 21.25 | 19.5 |
| 2020-12-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 19.2 | 18.4 | 19.25 | 17.8 |
| 2020-12-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 18.25 | 18.5 | 18.5 | 18.05 |
| 2020-12-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 18.5 | 18.35 | 18.7 | 18.2 |
| 2020-12-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 18.35 | 18.7 | 19.7 | 18.35 |
| 2020-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 18.8 | 18.4 | 18.9 | 18.4 |
| 2020-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 18.55 | 18.6 | 18.85 | 18.15 |
| 2020-11-20 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 18.8 | 18.2 | 18.9 | 18.2 |
| 2020-11-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 18.1 | 18.0 | 18.4 | 17.55 |
| 2020-11-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.38 | 84 | 17.65 | 17.1 | 17.65 | 17.0 |
| 2020-10-30 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 17.1 | 17.45 | 17.5 | 17.0 |
| 2020-10-23 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 17.5 | 17.7 | 17.7 | 17.45 |
| 2020-10-16 | 0.15 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 2.71 | 0 | 0.0 | -4 | -0.84 | 479 | 17.55 | 17.55 | 17.75 | 17.1 |
| 2020-10-08 | 0.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 17.55 | 17.5 | 17.85 | 17.45 |
| 2020-09-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 17.45 | 18.4 | 18.5 | 17.3 |
| 2020-09-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 17.85 | 18.7 | 19.3 | 17.7 |
| 2020-09-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 18.6 | 18.4 | 18.8 | 18.3 |
| 2020-09-11 | 0.12 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -5.46 | 0 | 0.0 | 0 | 0.0 | 238 | 18.45 | 19.1 | 19.15 | 18.35 |
| 2020-09-04 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.72 | 0 | 0.0 | 0 | 0.0 | 269 | 18.95 | 18.75 | 19.3 | 18.6 |
| 2020-08-28 | 0.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 18.65 | 19.05 | 19.25 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 19.0 | 19.9 | 20.15 | 18.35 |
| 2020-08-14 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1180 | 19.95 | 19.65 | 20.65 | 18.3 |
| 2020-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 19.7 | 19.95 | 20.75 | 19.4 |
| 2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | -2.59 | 0 | 0.0 | 0 | 0.0 | 696 | 19.95 | 21.75 | 22.1 | 19.75 |
| 2020-07-24 | 0.12 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 642 | 21.3 | 20.1 | 21.9 | 19.8 |
| 2020-07-17 | 0.09 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -9 | -0.84 | 0 | 0.0 | 1 | 0.09 | 1068 | 20.1 | 22.4 | 23.2 | 20.05 |
| 2020-07-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.02 | 0 | 0.0 | 1 | 0.02 | 4044 | 21.5 | 23.5 | 26.5 | 21.35 |
| 2020-07-03 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 1970 | 22.5 | 19.7 | 22.75 | 19.55 |
| 2020-06-24 | 0.12 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.52 | 0 | 0.0 | 5 | 0.2 | 2510 | 20.1 | 19.65 | 21.8 | 19.0 |
| 2020-06-19 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1283 | 19.25 | 18.1 | 20.35 | 17.8 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 771 | 17.7 | 17.8 | 19.0 | 17.15 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 17.75 | 17.45 | 17.85 | 17.35 |
| 2020-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 17.55 | 17.45 | 17.7 | 17.0 |
| 2020-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.09 | 184 | 17.45 | 17.05 | 17.75 | 17.05 |
| 2020-05-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 17.5 | 17.9 | 18.35 | 17.4 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 17.85 | 17.3 | 18.3 | 17.3 |
| 2020-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.66 | 0 | 0.0 | 1 | 0.17 | 603 | 17.75 | 17.6 | 18.8 | 17.2 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 1 | 0.41 | 243 | 17.5 | 17.35 | 17.6 | 16.7 |
| 2020-04-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 17.3 | 16.5 | 18.45 | 16.25 |
| 2020-04-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 16.6 | 16.2 | 17.0 | 15.85 |
| 2020-04-01 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | -1 | -1.03 | 97 | 15.85 | 15.95 | 16.3 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 1 | 0.4 | 253 | 15.9 | 14.6 | 16.5 | 14.6 |
| 2020-03-20 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.49 | 0 | 0.0 | 0 | 0.0 | 606 | 16.15 | 17.0 | 17.0 | 13.95 |
| 2020-03-13 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1414 | 17.2 | 17.3 | 18.5 | 15.05 |
| 2020-03-06 | 0.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | -15.67 | 0 | 0.0 | 0 | 0.0 | 217 | 16.85 | 16.1 | 17.1 | 16.1 |
| 2020-02-27 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 17.15 | 17.05 | 17.25 | 16.65 |
| 2020-02-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 17.35 | 17.55 | 17.55 | 16.8 |
| 2020-02-14 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.07 | 0 | 0.0 | 0 | 0.0 | 344 | 17.5 | 17.65 | 17.8 | 17.05 |
| 2020-02-07 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 10.82 | 0 | 0.0 | -4 | -1.17 | 342 | 17.65 | 17.0 | 17.75 | 16.0 |
| 2020-01-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.95 | 0 | 0.0 | 4 | 0.95 | 419 | 17.1 | 18.0 | 18.15 | 17.0 |
| 2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 18.95 | 18.9 | 19.0 | 18.75 |
| 2020-01-17 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.26 | 0 | 0.0 | 0 | 0.0 | 352 | 19.0 | 18.85 | 19.5 | 18.85 |
| 2020-01-10 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.21 | 0 | 0.0 | 0 | 0.0 | 494 | 19.05 | 19.35 | 19.85 | 18.7 |
| 2020-01-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.77 | 0 | 0.0 | 0 | 0.0 | 522 | 19.85 | 20.45 | 20.75 | 19.5 |
| 2019-12-31 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.77 | 0 | 0.0 | 0 | 0.0 | 690 | 20.15 | 19.15 | 21.0 | 19.0 |
| 2019-12-27 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.93 | 0 | 0.0 | 0 | 0.0 | 932 | 19.2 | 19.1 | 20.45 | 18.8 |
| 2019-12-20 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.64 | 0 | 0.0 | -2 | -0.15 | 1340 | 18.95 | 19.3 | 20.25 | 18.55 |
| 2019-12-13 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.15 | 0 | 0.0 | 2 | 0.03 | 7946 | 19.3 | 17.25 | 23.0 | 17.25 |
| 2019-12-06 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.84 | 0 | 0.0 | -1 | -0.31 | 326 | 17.2 | 17.0 | 17.5 | 16.7 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 742 | 17.0 | 17.3 | 17.95 | 16.5 |
| 2019-11-22 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 10 | 0.76 | 0 | 0.0 | -14 | -1.07 | 1313 | 17.25 | 16.75 | 17.65 | 16.3 |
| 2019-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 0 | 0.0 | 0 | 0.0 | 13 | 0.99 | 1312 | 16.75 | 18.35 | 18.45 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.16 | 0 | 0.0 | 0 | 0.0 | 4373 | 18.25 | 20.45 | 21.5 | 17.8 |
| 2019-11-01 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.22 | 0 | 0.0 | 0 | 0.0 | 7283 | 20.3 | 17.1 | 20.55 | 16.5 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.12 | 0 | 0.0 | -1 | -0.12 | 813 | 16.9 | 15.4 | 17.0 | 14.8 |
| 2019-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.4 | 15.1 | 15.4 | 15.05 |
| 2019-10-09 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.15 | 15.05 | 15.35 | 14.9 |
| 2019-10-04 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 15.15 | 15.4 | 15.4 | 14.95 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 15.5 | 15.3 | 15.75 | 15.15 |
| 2019-09-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 15.2 | 15.2 | 15.35 | 14.85 |
| 2019-09-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 15.2 | 15.35 | 15.35 | 15.15 |
| 2019-09-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 15.35 | 15.15 | 15.55 | 15.05 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 15.2 | 15.2 | 15.65 | 15.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.11 (-1.67) | 0.0 (0.0) | 0.97 (-0.01) | -827 | -6.49 | 0 | 0.0 | -1 | -0.01 | 12748 | 44.85 | 53.4 | 55.0 | 43.3 |
| 2024-03-29 | 2.78 (-0.83) | 0.0 (0.0) | 0.98 (0.0) | 25 | 0.03 | 0 | 0.0 | 2 | 0.0 | 81085 | 52.5 | 52.9 | 63.0 | 48.9 |
| 2024-02-29 | 3.61 (-1.56) | 0.0 (0.0) | 0.98 (0.0) | -584 | -0.44 | 0 | 0.0 | 0 | 0.0 | 133567 | 52.7 | 53.7 | 59.9 | 48.1 |
| 2024-01-31 | 5.17 (+4.32) | 0.0 (0.0) | 0.98 (+0.01) | 1204 | 1.8 | 0 | 0.0 | 0 | 0.0 | 67009 | 51.4 | 43.8 | 51.4 | 39.9 |
| 2023-12-29 | 0.85 (-0.54) | 0.0 (0.0) | 0.97 (-0.01) | -114 | -0.3 | 0 | 0.0 | -2 | -0.01 | 38203 | 43.7 | 54.0 | 56.3 | 43.25 |
| 2023-11-30 | 1.39 (-0.72) | 0.0 (0.0) | 0.98 (+0.51) | -245 | -0.21 | 0 | 0.0 | 170 | 0.15 | 114779 | 53.8 | 48.8 | 59.2 | 43.35 |
| 2023-10-31 | 2.11 (+1.04) | 0.0 (0.0) | 0.47 (+0.27) | 536 | 0.34 | 0 | 0.0 | 93 | 0.06 | 156715 | 48.2 | 34.4 | 60.0 | 34.0 |
| 2023-09-28 | 1.07 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -394 | -1.24 | 0 | 0.0 | 7 | 0.02 | 31839 | 34.3 | 29.85 | 39.45 | 28.8 |
| 2023-08-31 | 1.17 (-0.05) | 0.0 (0.0) | 0.18 (-0.17) | -145 | -1.99 | 0 | 0.0 | -59 | -0.81 | 7269 | 29.7 | 33.4 | 33.4 | 26.5 |
| 2023-07-31 | 1.22 (-1.25) | 0.0 (0.0) | 0.35 (+0.35) | -461 | -1.43 | 0 | 0.0 | 119 | 0.37 | 32307 | 33.5 | 26.35 | 39.45 | 25.3 |
| 2023-06-30 | 2.47 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -170 | -19.27 | 0 | 0.0 | 0 | 0.0 | 882 | 26.3 | 27.1 | 27.8 | 26.0 |
| 2023-05-31 | 3.01 (-0.34) | 0.0 (0.0) | 0.0 (-0.1) | -116 | -7.36 | 0 | 0.0 | -33 | -2.09 | 1577 | 27.2 | 28.4 | 28.4 | 24.6 |
| 2023-04-28 | 3.35 (+0.58) | 0.0 (0.0) | 0.1 (-0.04) | 197 | 4.82 | 0 | 0.0 | -14 | -0.34 | 4087 | 27.9 | 26.5 | 29.75 | 26.45 |
| 2023-03-31 | 2.77 (-0.16) | 0.0 (0.0) | 0.14 (+0.14) | -57 | -1.76 | 0 | 0.0 | 47 | 1.45 | 3231 | 26.5 | 24.6 | 27.8 | 23.9 |
| 2023-02-24 | 2.93 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2257 | 24.6 | 23.75 | 24.9 | 23.5 |
| 2023-01-31 | 2.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1180 | 23.55 | 22.2 | 24.2 | 22.2 |
| 2022-12-30 | 2.74 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -264 | -13.72 | 0 | 0.0 | 0 | 0.0 | 1924 | 22.4 | 24.2 | 24.65 | 21.5 |
| 2022-11-30 | 3.52 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2189 | 24.2 | 20.95 | 24.2 | 20.85 |
| 2022-10-31 | 3.34 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 217 | 5.55 | 0 | 0.0 | 0 | 0.0 | 3909 | 20.9 | 23.55 | 25.85 | 20.2 |
| 2022-09-30 | 2.7 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 290 | 1.98 | 0 | 0.0 | 0 | 0.0 | 14651 | 23.85 | 28.25 | 28.3 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.76 (+0.45) | 0.0 (0.0) | 0.0 (-0.03) | 135 | 0.34 | 0 | 0.0 | -9 | -0.02 | 39741 | 28.25 | 23.0 | 31.2 | 21.9 |
| 2022-07-29 | 1.31 (+0.26) | 0.0 (0.0) | 0.03 (-0.01) | 87 | 5.55 | 0 | 0.0 | -5 | -0.32 | 1567 | 22.3 | 19.65 | 22.3 | 18.35 |
| 2022-06-30 | 1.05 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -26 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1740 | 19.65 | 20.8 | 22.6 | 19.5 |
| 2022-05-31 | 1.14 (+0.33) | 0.0 (0.0) | 0.04 (+0.04) | 96 | 2.01 | 0 | 0.0 | 14 | 0.29 | 4780 | 20.6 | 24.1 | 24.5 | 19.95 |
| 2022-04-29 | 0.81 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -116 | -1.59 | 0 | 0.0 | 0 | 0.0 | 7292 | 23.7 | 20.8 | 25.1 | 20.5 |
| 2022-03-31 | 1.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1898 | 20.95 | 21.0 | 22.0 | 19.7 |
| 2022-02-25 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -12 | -1.21 | 0 | 0.0 | -10 | -1.01 | 994 | 20.9 | 21.55 | 23.05 | 20.8 |
| 2022-01-26 | 1.13 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 109 | 3.73 | 0 | 0.0 | 1 | 0.03 | 2924 | 21.0 | 24.95 | 24.95 | 20.2 |
| 2021-12-30 | 0.93 (-1.19) | 0.0 (0.0) | 0.03 (0.0) | -427 | -1.26 | 0 | 0.0 | 0 | 0.0 | 33892 | 24.6 | 22.6 | 32.25 | 22.6 |
| 2021-11-30 | 2.12 (+1.84) | 0.0 (0.0) | 0.03 (+0.03) | 609 | 10.99 | 0 | 0.0 | 10 | 0.18 | 5541 | 22.5 | 22.0 | 24.3 | 21.2 |
| 2021-10-29 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.06 | 0 | 0.0 | 0 | 0.0 | 12969 | 21.7 | 21.1 | 24.8 | 19.0 |
| 2021-09-30 | 0.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -69 | -0.6 | 0 | 0.0 | 0 | 0.0 | 11419 | 21.25 | 18.65 | 24.5 | 18.45 |
| 2021-08-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 18.95 | 19.0 | 19.4 | 18.4 |
| 2021-07-30 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1189 | 19.0 | 18.7 | 19.95 | 18.4 |
| 2021-06-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 1.84 | 0 | 0.0 | -6 | -0.74 | 814 | 18.6 | 18.4 | 19.2 | 18.0 |
| 2021-05-31 | 0.34 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -24 | -1.39 | 0 | 0.0 | 3 | 0.17 | 1728 | 18.1 | 21.7 | 21.9 | 16.5 |
| 2021-04-29 | 0.5 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 0.43 | 0 | 0.0 | 3 | 0.06 | 5407 | 21.55 | 19.85 | 22.5 | 19.8 |
| 2021-03-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.71 | 0 | 0.0 | 0 | 0.0 | 1553 | 19.85 | 19.5 | 20.5 | 19.25 |
| 2021-02-26 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0 | 450 | 19.6 | 18.1 | 19.8 | 18.0 |
| 2021-01-29 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2789 | 18.4 | 20.75 | 21.25 | 18.4 |
| 2020-12-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1124 | 19.2 | 18.85 | 19.7 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.57 | 0 | 0.0 | -2 | -0.23 | 884 | 18.7 | 17.1 | 18.9 | 17.0 |
| 2020-10-30 | 0.15 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 1.63 | 0 | 0.0 | -4 | -0.47 | 859 | 17.1 | 17.5 | 17.85 | 17.0 |
| 2020-09-30 | 0.1 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1034 | 17.45 | 18.7 | 19.3 | 17.3 |
| 2020-08-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2536 | 18.7 | 19.95 | 20.75 | 18.3 |
| 2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.22 | 0 | 0.0 | 0 | 0.0 | 7876 | 19.95 | 20.35 | 26.5 | 19.75 |
| 2020-06-30 | 0.12 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 0.44 | 0 | 0.0 | 6 | 0.11 | 5403 | 20.15 | 17.45 | 21.8 | 17.15 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.17 | 1168 | 17.55 | 17.3 | 18.35 | 17.0 |
| 2020-04-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.06 | 0 | 0.0 | 2 | 0.13 | 1598 | 17.75 | 16.0 | 18.8 | 15.7 |
| 2020-03-31 | 0.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.5 | 0 | 0.0 | 0 | 0.0 | 2536 | 16.25 | 16.1 | 18.5 | 13.95 |
| 2020-02-27 | 0.16 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 2.76 | 0 | 0.0 | -4 | -0.36 | 1122 | 17.15 | 17.0 | 17.8 | 16.0 |
| 2020-01-31 | 0.06 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -20 | -1.08 | 0 | 0.0 | 4 | 0.22 | 1851 | 17.1 | 20.45 | 20.75 | 17.0 |
| 2019-12-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.11 | 0 | 0.0 | -1 | -0.01 | 11234 | 20.15 | 17.0 | 23.0 | 16.7 |
| 2019-11-29 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 10 | 0.1 | 0 | 0.0 | -7 | -0.07 | 10399 | 17.0 | 18.7 | 21.5 | 16.3 |
| 2019-10-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0.18 | 0 | 0.0 | 7 | 0.13 | 5560 | 18.7 | 15.4 | 19.6 | 14.8 |
| 2019-09-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 490 | 15.5 | 15.15 | 15.75 | 14.85 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.57 | 0 | 0.0 | -2 | -0.57 | 352 | 15.2 | 14.95 | 15.65 | 14.6 |
| 2019-07-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 802 | 14.9 | 14.95 | 16.0 | 14.6 |
| 2019-06-28 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.95 | 0 | 0.0 | 3 | 0.41 | 738 | 14.8 | 15.2 | 15.7 | 14.6 |
| 2019-05-31 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1194 | 15.3 | 16.0 | 16.0 | 14.5 |
