月線斜率陡翹 列表更新時間 10-05 09:03:48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 天揚[上櫃]
小型股(1.80億)
1 天揚[上櫃]
小型股(1.80億)
13.1 (0.0%) 3張 (-31.86%)
13.2310.737.715.99 (-4.38%) (-61.73%)
-0.38% 197.73%
165.72% 149.52%
69.91% 118.7%
133.51% 123.17%
81.96 88.43,63.16
0.85
73.93 88.43,65.68
0.75 5.6
80.11 88.43,88.43 (-0.7, 16.2) 靠上軌
14.25,12.85 0.8 (7.7, -2414.29%) 帶寬窄
N/A 0.01%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,54.29
↗ 0.0,15.15
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(0.8,1.42,2.03)
N/A G Y! 191.89 73.49
0.01億(9月)
74.12 -8.95
0.0億(8月)
62.79 25.17
0.01億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.01←0.01 (0.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.15←0.12 2022←2019
-0.2←-0.12 (-66.67%) Q2←Q1
-0.2←-0.23 (-13.04%) Q2←Q2
-115.57←97.97 Q2←Q1
-115.57←-76.18 Q2←Q2
-923.48←-460.35 Q2←Q1
-923.48←-570.85 Q2←Q2
-907.74←-107.98 Q2←Q1
-907.74←-710.89 Q2←Q2
-11.16←-2.06 Q2←Q1
-11.16←-28.2 Q2←Q2
-8.86←-1.51 Q2←Q1
-8.86←-17.69 Q2←Q2
0.23
2 天鈺[上市][][]
中型股(12.13億)
2 天鈺[上市][][]
中型股(12.13億)
278.5 (-0.71%) 3988張 (-27.96%)
278.1267.2217.55164.03 (0.54%) (-48.41%)
1.46% 10.74%
92.73% 94.76%
28.02% 69.79%
71.82% 89.51%
81.09 91.92,93.5 down
293.5,259.5 15.38
67.63 93.41,82.43
348.0,188.0 11.76 3.24
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌
279.5,268.0 4.84 (217.6, 237.29%) 帶寬大
9.24% 2.14%% -265 -16 3
11.03,9.82,9.13,9.12,8.25 (-25.2%)
, , 買超:2/5 9.3% 賣超:0/5 0%
,,,,,
(11.36) 120
(11.26) 3024
-180 (連2賣)
4.51
(↗20.81) 886
(20.01) 745
1108
27.78
(↘ 3.47) -150
(3.6) -150
-110
2.76
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.05%
0
28.59
(5.33,10.4,15.47)
3.09
(1.09,2.48,3.86)
2.03 G Y! 11.43 -0.46
14.46億(9月)
1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.06
3 笙泉[上櫃][CB][]
小型股(3.96億)
3 笙泉[上櫃][CB][]
小型股(3.96億)
43.25 (9.91%) 32278張 (+247.43%) 短漲多
37.9234.6630.5526.65 (20.14%) (10.32%)
笙泉一 117.0 31.83% 22.87% 35.58%
73.69% 65.71%
41.57% 62.29%
65.08% 63.27%
82.33 100.0,86.92
45.0,41.3 1.83
58.76 100.0,64.4
63.2,23.05 0.52 3.1
88.24 100.0,94.26 (20.2, 40.9) 上軌上
44.5,42.5 1.25 (30.6, 102.48%) 帶寬大
42.93% 81.51%% -236 834 3
29.19,32.12,35.5,41.65,39.26 (34.5%)
, , 買超:1/5 0.77% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.22) 1436
(1.52) -87
1390 (連2買)
4.31
(→ 2.64) -4
(2.64) -4
-2 (連2賣)
0.01
21.01,26.45
↘ 44.7,39.46
N/A N/A N/A N/A
N/A
0.55%
0
N/A
(N/A,N/A,N/A)
3.73
(1.02,1.4,1.77)
4.72 G Y! 3.75 27.93
0.35億(8月)
-10.68 1.71
0.28億(7月)
-22.98 -6.44
0.27億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.02 (+100.0%) Q2←Q2
0.86←0.74 (+16.22%) Q2←Q1
0.86←1.31 (-34.35%) Q2←Q2
0←0←0.04←0 Q2←Q2
0.06←0.02←0.01←0.01 2022←2019
-0.53←-0.42 (-26.19%) Q2←Q1 連2降
-0.53←0.1 (-630.0%) Q2←Q2
28.33←32.62 Q2←Q1
28.33←37.53 Q2←Q2
-24.41←-23.26 Q2←Q1 連2降
-24.41←3.02 Q2←Q2 兩年新低
-23.62←-24.55 Q2←Q1
-23.62←5.59 Q2←Q2
-4.28←-3.65 Q2←Q1 連7降
-4.28←1.3 Q2←Q2 兩年新低
-2.66←-2.31 Q2←Q1 連7降
-2.66←0.83 Q2←Q2
1.21
4 鉅陞[上櫃]
小型股(6.88億)
4 鉅陞[上櫃]
小型股(6.88億)
19.95 (-0.99%) 30張 (-35.54%)
19.9217.3914.6212.45 (0.76%) (-42.27%)
0.25% 73.48%
70.51% 69.79%
36.46% 60.24%
64.47% 60.24%
84.77 89.71,67.89
21.95,18.0 0.89
72.31 89.81,72.37
22.7,14.55 0.56 2.9
83.86 89.66,89.82 down (6.8, 22.5) 靠上軌
21.0,19.55 0.76 (14.6, 230.88%) 帶寬大
N/A 0.02%% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.51) 0
(0.51) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,63.25
↗ 0.0,6.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.66
(0.71,1.08,1.45)
N/A G Y! -75.89 1.91
0.09億(8月)
7.46 14.15
0.09億(7月)
52.57 14.16
0.08億(6月)
2.41←1.44 (+67.36%) Q2←Q1
2.41←0.48 (+402.08%) Q2←Q2
0.24←0.24 (0.0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
0.01←0←0.1←0.02 Q2←Q2
0.37←0.58←0.04←0.03 2022←2019
-0.22←-0.23 (+4.35%) Q2←Q1
-0.22←-0.35 (-37.14%) Q2←Q2
63.58←65.0 Q2←Q1
63.58←7.78 Q2←Q2
-63.25←-68.58 Q2←Q1
-63.25←-158.09 Q2←Q2
-67.54←-80.89 Q2←Q1
-67.54←-186.77 Q2←Q2
-1.88←-2.25 Q2←Q1
-1.88←-3.07 Q2←Q2 兩年新高
-0.46←-0.54 Q2←Q1
-0.46←-0.74 Q2←Q2
0.33
5 圓剛[上市][]
中型股(15.81億)
5 圓剛[上市][]
中型股(15.81億)
34.8 (9.95%) 27544張 (+14.64%) 短漲多
29.6627.8225.2722.28 (27.94%) (275.62%)
40.61% 31.82%
65.32% 64.15%
37.71% 56.19%
56.33% 55.64%
86.08 100.0,92.34
36.5,33.55 1.27
63.41 100.0,75.32
37.6,19.8 0.94 2.76
85.08 100.0,97.28 (18.2, 32.4) 上軌上
35.05,33.55 0.88 (25.3, 78.02%) 帶寬大
36.5% 17.41%% 537 910 0
12.29,14.22,16.19,15.59,16.95 (37.92%)
, , 買超:1/5 1.03% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.83) 1824
(2.58) 1431
53 (連4買)
0.19
(→ 1.08) -3
(1.08) -3
-7
0.03
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.57%
0
N/A
(N/A,N/A,N/A)
1.61
(0.75,0.98,1.21)
1.62 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.75
6 訊芯-KY[上市][][]
中型股(10.75億)
6 訊芯-KY[上市][][]
中型股(10.75億)
163.0 (0.0%) 28823張 (+315.4%) 短漲多
149.9144.8133.02113.96 (20.74%) (5.05%)
16.43% 19.41%
62.19% 31.98%
22.54% 43.03%
60.12% 75.51%
75.09 97.3,91.73
163.5,152.0 5.28
74.76 97.77,74.3
182.5,152.0 8.4 2.53
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌
167.0,157.5 2.23 (133.0, 71.15%) 帶寬大
15.77% 26.81%% -505 -523 0
17.16,16.13,17.54,20.12,18.23 (6.24%)
, , 買超:1/5 0.99% 賣超:1/5 1.58%
,,,,, (連3買轉賣)
(0.09) 0
(0.09) 0
0
0.0
(↗64.09) 57
(64.11) -210
18
0.06
(↗ 2.65) 322
(2.36) 322
49 (連3買)
0.17
71.3,71.18
↗ 11.58,12.1
N/A N/A N/A N/A
N/A
0.72%
0
59.93
(9.47,19.23,29.0)
2.87
(1.34,2.1,2.86)
3.11 G Y! -10.78 23.11
5.32億(8月)
-9.48 -0.31
4.32億(7月)
-5.54 9.7
4.34億(6月)
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
11.96←13.25 (-9.74%) Q2←Q1
11.96←12.75 (-6.2%) Q2←Q2
2.65←1.74←7.28←5.13 Q2←Q2
18.89←11.12←2.95←11.67 2022←2019
0.08←0.21 (-61.9%) Q2←Q1 連2降
0.08←0.68 (-88.24%) Q2←Q2
19.82←17.04 Q2←Q1 連2升
19.82←12.91 Q2←Q2 兩年新高
2.57←1.03 Q2←Q1
2.57←-0.72 Q2←Q2
5.5←5.71 Q2←Q1
5.5←11.56 Q2←Q2
0.94←1.09 Q2←Q1
0.94←2.21 Q2←Q2
0.7←0.69 Q2←Q1 連2升
0.7←1.12 Q2←Q2
0.77
7 文曄[上市][][]
大型股(102.18億)
7 文曄[上市][][]
大型股(102.18億)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
80.66 95.66,84.74
3.84 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% 1.39%% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
147.2(32.02%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.26,11.04,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.24
8 定穎投控[上市][][]
中型股(27.76億)
8 定穎投控[上市][][]
中型股(27.76億)
87.2 (4.31%) 64550張 (+1.62%)
83.3875.7470.7349.4 (4.06%) (-45.2%)
12.81% 36.68%
43.89% 188.26%
23.29% 76.52%
128.15% 211.21%

None

None 2.12
76.23 94.16,88.09 (54.5, 87.0) 上軌上
1.13 (70.7, 59.63%) 帶寬大
38.49% 23.25%% 1445 195 0
39.16,43.89,41.81,37.37,39.45 (0.74%)
, , (價主力背離) 買超:0/5 0% 賣超:3/5 3.95%
,,,,,
(7.22) 53
(7.2) 1141
705 (連2賣轉買)
1.09
(↗22.61) 1188
(21.91) -4976
-4723
7.32
(↗ 1.43) 263
(1.33) 263
812 (連2賣轉買)
1.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.92%
0
44.26
(3.0,6.9,10.8)
4.02
(0.75,1.59,2.43)
1.6 G Y! 13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.83
9 中視[上市]
小型股(6.07億)
9 中視[上市]
小型股(6.07億)
28.0 (1.63%) 300張 (-38.29%)
28.1528.5925.6920.73 (-2.44%) (-19.72%)
-4.27% 2.75%
43.96% 48.54%
8.99% 35.07%
40.63% 41.34%
73.52 81.16,86.23 down
33.2,24.0 1.21
66.54 73.2,59.39
33.2,16.8 0.36 2.05
69.44 69.59,65.57 (19.1, 32.2) 靠中軌
30.6,27.0 -0.05 (25.7, 68.59%) 帶寬大
N/A 0.49%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連10賣轉買)
0
0.0
0
0.0
0
0.0
76.02,76.02
→ 11.21,11.21
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.17
(1.03,1.32,1.61)
N/A G Y! 12.2 4.27
0.74億(8月)
-2.17 -20.18
0.71億(7月)
27.82 25.08
0.89億(6月)
0.58←0.44 (+31.82%) Q2←Q1
0.58←0.43 (+34.88%) Q2←Q2
2.22←2.13 (+4.23%) Q2←Q1
2.22←2.0 (+11.0%) Q2←Q2
0←0.01←0.06←0.01 Q2←Q2
0.12←0.11←0.17←0.17 2022←2019
-0.38←-0.44 (+13.64%) Q2←Q1
-0.38←-0.31 (+22.58%) Q2←Q2
7.92←7.6 Q2←Q1
7.92←10.97 Q2←Q2
-10.57←-13.0 Q2←Q1
-10.57←-9.77 Q2←Q2
-5.47←-8.17 Q2←Q1
-5.47←-2.13 Q2←Q2
-3.02←-4.27 Q2←Q1
-3.02←-0.99 Q2←Q2
-0.08←-0.24 Q2←Q1
-0.08←0.06 Q2←Q2
0.3
10 鑫聯大投控[上櫃][]
中型股(10.06億)
10 鑫聯大投控[上櫃][]
中型股(10.06億)
35.8 (-0.56%) 917張 (-60.48%)
35.8635.131.8526.53 (-2.98%) (-33.27%)
0.85% 5.45%
49.79% 47.02%
12.4% 34.94%
46.12% 53.52%
79.91 82.69,88.15 down
39.2,35.0 1.49
66.05 85.05,74.46
42.75,24.85 1.12 1.93
69.13 69.95,73.38 (23.1, 40.6) 靠中軌
37.0,34.75 0.15 (31.9, 75.76%) 帶寬大
3.11% 0.91%% 22 0 0
7.05,8.18,7.33,7.45,7.54 (6.95%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.0) -5
(1.93) 12
30
3.27
(↘ 0.0) -48
(0.05) -48
0
0.0
81.12,79.73
↗ 5.84,5.96
N/A N/A N/A N/A
N/A
2.79%
0
26.92
(6.73,12.11,17.48)
1.75
(1.21,1.51,1.81)
0.17 G Y! -0.86 -2.58
17.29億(8月)
24.18 -17.92
17.74億(7月)
20.43 25.91
21.62億(6月)
0.32←0.47 (-31.91%) Q2←Q1
0.32←0.33 (-3.03%) Q2←Q2
54.19←50.99 (+6.28%) Q2←Q1
54.19←47.91 (+13.11%) Q2←Q2
0.08←0.01←0.13←0.07 Q2←Q2
0.27←0.15←0.36←0.38 2022←2019
0.34←0.5 (-32.0%) Q2←Q1
0.34←0.36 (-5.56%) Q2←Q2
5.11←5.45 Q2←Q1
5.11←5.41 Q2←Q2
1.08←1.11 Q2←Q1
1.08←1.09 Q2←Q2
0.54←0.79 Q2←Q1
0.54←0.32 Q2←Q2
1.4←1.9 Q2←Q1
1.4←0.74 Q2←Q2
0.6←0.75 Q2←Q1
0.6←0.3 Q2←Q2
0.38

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 聯鈞[上市][]
中型股(14.57億)
11 聯鈞[上市][]
中型股(14.57億)
62.7 (-2.03%) 10250張 (-55.4%)
61.3859.2453.7246.89 (6.27%) (-25.37%)
6.27% 20.35%
38.41% 52.18%
16.72% 33.72%
47.81% 54.36%
79.16 94.09,95.11 down
64.4,61.7 2.24
62.6 95.03,75.52
69.3,52.0 2.95 1.81
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌
64.4,60.8 0.83 (53.7, 65.84%) 帶寬大
11.8% 7.04%% 238 -209 2
48.49,49.85,52.19,51.62,52.27 (7.8%)
, , 買超:2/5 3.51% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.05) -1203
(7.4) -591
-249 (連3賣)
2.43
(→ 0.44) -193
(0.57) -193
-254 (連4買轉賣)
2.48
29.48,29.03
↗ 33.91,35.12
N/A N/A N/A N/A
N/A
0.8%
0
6270.0
(12.18,21.62,31.05)
2.39
(1.66,2.73,3.79)
1.65 G Y! -21.97 4.91
4.7億(8月)
-29.8 0.93
4.48億(7月)
-31.29 5.53
4.44億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.23 (+78.26%) Q2←Q2
12.91←12.63 (+2.22%) Q2←Q1
12.91←18.1 (-28.67%) Q2←Q2
1.34←1.81←1.68←2.17 Q2←Q2
9.23←16.99←8.07←4.19 2022←2019
-0.6←-0.26 (-130.77%) Q2←Q1 連2降
-0.6←-0.36 (+66.67%) Q2←Q2
14.39←17.17 Q2←Q1
14.39←16.97 Q2←Q2 兩年新低
1.98←5.06 Q2←Q1 連3降
1.98←8.27 Q2←Q2 兩年新低
3.97←1.39 Q2←Q1
3.97←11.37 Q2←Q2
0.87←0.29 Q2←Q1
0.87←3.49 Q2←Q2
0.56←0.2 Q2←Q1
0.56←2.0 Q2←Q2
0.81
12 美而快[上櫃]
小型股(4.95億)
12 美而快[上櫃]
小型股(4.95億)
115.0 (-0.43%) 2461張 (+88.18%)
119.6121.75110.2292.17 (-6.5%) (121.08%)
-11.54% -2.54%
41.1% 30.09%
4.34% 24.77%
21.4% 35.02%
62.54 72.54,81.89 down
119.5,103.0 3.63
59.29 76.93,63.35
159.0,70.1 1.46 1.68
59.98 46.03,55.29 (79.0, 141.5) 靠中軌
119.5,113.5 -0.71 (110.2, 79.11%) 帶寬大
19.14% 4.97%% 114 3 4
9.02,7.83,9.24,8.63,9.55 (5.88%)
, , 買超:0/5 0% 賣超:3/5 6.62%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.6) 23
(7.72) 414
-101 (連12買轉賣)
4.1
(↘ 0.86) -50
(0.96) -50
13
0.53
62.47,71.44
↘ 12.92,9.96
88.4(-23.13%) N/A N/A N/A
N/A
0.61%
2.3
24.21
(11.73,23.06,34.38)
6.06
(1.84,3.14,4.44)
1.65 G Y! 31.95 18.71
3.32億(8月)
-2.22 -3.64
2.8億(7月)
20.19 -8.22
2.9億(6月)
1.44←0.75 (+92.0%) Q2←Q1
1.44←1.15 (+25.22%) Q2←Q2
9.22←8.12 (+13.55%) Q2←Q1
9.22←7.92 (+16.41%) Q2←Q2
0.26←0.5←0.22←0.94 Q2←Q2
2.89←2.23←2.0←0.56 2022←2019
1.32←0.8 (+65.0%) Q2←Q1
1.32←0.88 (+50.0%) Q2←Q2
36.74←35.51 Q2←Q1
36.74←37.34 Q2←Q2
8.91←5.91 Q2←Q1
8.91←8.52 Q2←Q2
6.92←6.23 Q2←Q1
6.92←7.83 Q2←Q2
6.35←5.22 Q2←Q1
6.35←7.53 Q2←Q2
2.13←1.65 Q2←Q1
2.13←2.08 Q2←Q2
0.86
13 光聖[上市]
小型股(6.63億)
13 光聖[上市]
小型股(6.63億)
78.5 (0.0%) 2682張 (-61.29%)
76.4874.0867.5365.98 (3.15%) (-63.93%)
3.97% 15.61%
33.28% 44.83%
16.24% 18.98%
33.3% 47.81%
67.95 83.79,76.21
83.0,71.0 1.32
65.94 88.48,73.69
2.76 1.67
65.85 79.92,75.86 (51.5, 83.5) 靠上軌
80.2,74.0 1.26 (67.5, 62.14%) 帶寬大
2.76% 4.05%% -104 -15 0
67.52,66.62,66.08,64.71,64.08 (-5.09%)
, , 買超:2/5 5.59% 賣超:2/5 3.5%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗30.74) 148
(30.5) 72
56
2.09
(↘ 0.28) -71
(0.38) -71
1 (連2賣轉買)
0.04
77.82,77.89
↘ 9.44,8.64
N/A N/A N/A N/A
N/A
2.68%
0
21.81
(7.95,12.96,17.97)
2.72
(1.19,1.34,1.49)
1.99 G Y! -15.25 12.56
2.46億(8月)
-37.98 -17.31
2.19億(7月)
-15.97 16.51
2.65億(6月)
0.09←0.11 (-18.18%) Q2←Q1
0.09←0.21 (-57.14%) Q2←Q2
6.99←6.32 (+10.6%) Q2←Q1
6.99←7.7 (-9.22%) Q2←Q2
0.06←0.07←0.04←0.25 Q2←Q2
0.63←0.6←0.55←3.35 2022←2019
0.44←0.35 (+25.71%) Q2←Q1
0.44←0.44 (0.0%) Q2←Q2
35.83←26.44 Q2←Q1
35.83←31.64 Q2←Q2
9.54←3.86 Q2←Q1
9.54←7.91 Q2←Q2
10.16←0.56 Q2←Q1
10.16←10.75 Q2←Q2
3.77←0.18 Q2←Q1
3.77←4.62 Q2←Q2
2.25←0.18 Q2←Q1
2.25←2.68 Q2←Q2
1.1
14 新門[上櫃]
小型股(2.07億)
14 新門[上櫃]
小型股(2.07億)
76.4 (-2.43%) 281張 (-85.54%)
75.466.5360.850.54 (-0.26%) (-28.31%)
9.61% 37.41%
39.42% 148.86%
25.66% 51.17%
86.07% 120.24%
84.74 87.92,90.48 down
3.23
82.65 88.83,90.56 down
4.74 1.6
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌
82.7,60.3 2.06 (60.8, 81.48%) 帶寬大
32.41% 1.36%% 51 0 1
9.07,11.06,10.62,11.55,12.53 (38.15%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.29) -180
(1.16) 99
14 (連2賣轉買)
4.98
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
56.82(-25.63%) N/A N/A N/A
N/A
1.31%
0
80.42
(13.47,20.54,27.61)
4.3
(1.25,1.77,2.29)
6.88 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.16
15 宇環[上櫃]
小型股(6.97億)
15 宇環[上櫃]
小型股(6.97億)
20.2 (5.76%) 6655張 (+9.42%)
18.5518.5217.4215.13 (16.43%) (109.75%)
18.48% 6.6%
36.95% 43.77%
15.96% 33.51%
36.76% 47.02%
74.03 88.08,70.2
22.0,19.7 0.58
69.13 91.35,71.6
22.0,19.7 0.46 1.59
70.34 84.35,72.47 (13.9, 21.0) 靠上軌
20.65,19.7 0.1 (17.4, 51.08%) 帶寬大
9.12% 9.55%% 266 61 0
11.53,12.36,13.49,13.0,14.53 (26.02%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.61) 613
(0.68) 19
40
0.6
(→ 0.0) 0
(0.0) 0
0
0.0
67.5,66.93
↘ 12.18,11.99
N/A N/A N/A N/A
N/A
2.48%
0
54.59
(8.19,17.42,26.65)
1.87
(1.01,1.31,1.61)
1.46 G Y! 130.41 27.8
1.29億(8月)
18.4 21.65
1.01億(7月)
-35.94 7.22
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.35←2.51 (-6.37%) Q2←Q1
2.35←4.78 (-50.84%) Q2←Q2
0.09←0.16←0.08←0.2 Q2←Q2
0.54←0.49←0.58←1.33 2022←2019
-0.17←-0.1 (-70.0%) Q2←Q1
-0.17←0.13 (-230.77%) Q2←Q2
0.2←1.6 Q2←Q1 連2降
0.2←9.95 Q2←Q2
-7.07←-4.7 Q2←Q1 連2降
-7.07←4.81 Q2←Q2
1.38←-0.02 Q2←Q1
1.38←5.92 Q2←Q2
0.35←-0.01 Q2←Q1
0.35←2.99 Q2←Q2
0.25←0.05 Q2←Q1
0.25←1.54 Q2←Q2
0.75
16 圓展[上市][]
小型股(9.29億)
16 圓展[上市][]
小型股(9.29億)
53.1 (9.82%) 7149張 (+24.7%) 短漲多
47.3244.5743.0740.13 (21.51%) 503.37%
22.35% 25.98%
30.63% 33.75%
23.29% 32.32%
28.63% 24.18%
76.24 100.0,85.55
54.4,49.5 1.3
54.87 92.82,51.98
72.4,50.6 0.35 1.56
85.49 100.0,92.46 (36.9, 49.2) 上軌上
54.4,50.6 0.96 (43.1, 33.33%) 帶寬大
13.01% 7.7%% 282 186 0
5.61,5.9,6.52,6.4,7.61 (35.65%)
, , 買超:1/5 2.15% 賣超:0/5 0%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗1.88) 626
(1.22) 241
160 (連3買)
2.24
(→ 0.47) -9
(0.48) -9
0
0.0
58.17,58.17
↘ 21.98,21.72
N/A N/A N/A N/A
N/A
2.69%
0
18.63
(8.18,17.37,26.56)
1.74
(0.68,0.94,1.2)
1.9 G Y! 5.68 3.1
2.29億(8月)
-29.11 -13.48
2.22億(7月)
-27.63 12.68
2.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.06←5.42 (+30.26%) Q2←Q1
7.06←9.09 (-22.33%) Q2←Q2
0.29←0.08←0.13←0.22 Q2←Q2
0.96←1.74←0.7←0.51 2022←2019
0.18←-0.18 (+200.0%) Q2←Q1
0.18←1.51 (-88.08%) Q2←Q2
56.39←54.9 Q2←Q1 連3升
56.39←52.74 Q2←Q2
3.84←-3.01 Q2←Q1
3.84←16.59 Q2←Q2
23.99←-3.84 Q2←Q1
23.99←14.88 Q2←Q2 兩年新高
6.0←-0.74 Q2←Q1
6.0←4.77 Q2←Q2 兩年新高
4.2←-0.46 Q2←Q1
4.2←3.12 Q2←Q2
0.54
17 晨訊科技集團有限公司[上市]
中型股(10.64億)
17 晨訊科技集團有限公司[上市]
中型股(10.64億)
2.79 (3.33%) 1233張 (-21.79%)
2.622.52.332.17 (13.88%) (16.14%)
12.5% 18.72%
34.13% 24.55%
19.74% 28.57%
29.17% 26.24%
79.46 90.11,83.64
2.92,2.68 0.07
57.84 90.11,58.26
3.3,2.56 0.05 1.55
87.04 87.5,92.08 down (1.9, 2.8) 靠上軌
2.82,2.68 0.05 (2.3, 47.37%) 帶寬大
0.0% 0%% -12 0 0
, , 買超:0/5 0% 賣超:1/5 4.05%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.81) -5
(0.81) 217
-50
4.06
(↗ 2.82) 0
(2.81) 0
0
0.0
19.47,19.78
↗ 15.94,16.06
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A G Y! -59.22 -37.92
1.17億(8月)
-20.43 2.49
1.89億(7月)
-8.75 -10.11
1.84億(6月)
4.17←0.0 (0%) Q4←Q3
4.17←4.53 (-7.95%) Q4←Q4
14.58←0.0 (0%) Q4←Q3
14.58←11.93 (+22.21%) Q4←Q4
-4.0←0←1.88←0 Q4←Q4
-2.12←1.69←0.85←1.23 2022←2019
-0.53←0.0 (0%) Q4←Q3
-0.53←-0.34 (+55.88%) Q4←Q4
0.0←0.0 Q4←Q30
0.0←-12.33 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-63.92 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-52.15 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-8.52 Q4←Q4 兩年新高
0.0←0.0 Q4←Q30
0.0←-6.37 Q4←Q4
0.23
18 迎廣[上市][][]
小型股(8.87億)
18 迎廣[上市][][]
小型股(8.87億)
47.6 (9.93%) 9631張 (-67.14%)
41.2336.3235.2130.73 (24.28%) (74.25%)
36.59% 53.05%
23.8% 88.51%
35.19% 54.9%
102.81% 152.92%
76.28 100.0,85.75
1.62
86.78 100.0,95.42
3.37 1.54
76.7 100.0,95.39 (25.9, 44.5) 上軌上
1.33 (35.2, 71.81%) 帶寬大
55.64% 10.86%% 191 801 2
13.5,15.36,16.05,15.46,16.33 (20.96%)
, , 買超:1/5 2.54% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.01) 965
(5.9) 676
1076 (連2買)
11.17
(↗ 0.24) -31
(0.28) -31
-100
1.04
70.07,70.74
↘ 13.74,13.27
N/A N/A N/A N/A
N/A
N/A
0
528.89
(4.14,5.62,7.1)
3.91
(0.97,1.23,1.49)
1.93 G Y! 20.09 21.68 新高
2.47億(8月)
-13.34 10.43
2.03億(7月)
-14.47 -1.83
1.84億(6月)
0.44←0.18 (+144.44%) Q2←Q1
0.44←0.17 (+158.82%) Q2←Q2
5.3←4.67 (+13.49%) Q2←Q1
5.3←6.11 (-13.26%) Q2←Q2
0.35←0.09←0.26←0.39 Q2←Q2
1.8←4.39←5.96←0.26 2022←2019
-0.11←-0.37 (+70.27%) Q2←Q1
-0.11←-0.02 (+450.0%) Q2←Q2
19.24←14.38 Q2←Q1
19.24←18.79 Q2←Q2
-1.73←-7.16 Q2←Q1
-1.73←-0.98 Q2←Q2
-1.5←-9.57 Q2←Q1
-1.5←2.53 Q2←Q2
-0.73←-4.01 Q2←Q1
-0.73←1.45 Q2←Q2
-0.02←-1.1 Q2←Q1
-0.02←0.57 Q2←Q2
0.91
19 中福[上市]
中型股(13.98億)
19 中福[上市]
中型股(13.98億)
44.7 (6.43%) 47張 (+16.64%)
45.8942.0936.947.37 (-6.87%) (-75.9%)
-9.24% 27.35%
34.03% -25.25%
21.14% -5.64%
-9.95% 8.44%
50.55 46.94,43.4
66.4,44.0 -1.16
57.5 47.17,36.98
66.4,31.25 -0.9 1.51
55.61 80.84,78.18 (23.4, 50.4) 靠上軌
45.0,44.0 1.76 (36.9, 115.38%) 帶寬大
N/A 0.03%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 2
(0.16) 3
2
4.26
(→ 0.0) 0
(0.0) 0
0
0.0
93.93,93.93
↗ 2.55,2.62
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.91
(0.75,1.37,1.99)
N/A G Y! -33.27 -2.81
0.01億(8月)
-30.17 0.4
0.01億(7月)
-49.69 -1.06
0.01億(6月)
0.0←0.0 (0%) Q1←Q4
0.0←0.0 Q1←Q1
0.02←0.03 (-33.33%) Q1←Q4
0.02←0.03 (-33.33%) Q1←Q1
0.01←0←0←0 Q1←Q1
0←0.26←0←0.01 2022←2019
-0.06←-0.06 (0.0%) Q1←Q40
-0.06←-0.06 (-0.0%) Q1←Q1
93.55←91.02 Q1←Q4
93.55←94.57 Q1←Q1 兩年新高
-411.01←-288.45 Q1←Q4
-411.01←-247.92 Q1←Q1 兩年新高
-103.29←-12797.9 Q1←Q4
-103.29←3597.16 Q1←Q1 兩年新高
-0.24←-31.89 Q1←Q4
-0.24←9.53 Q1←Q1 兩年新高
-0.2←-27.22 Q1←Q4
-0.2←8.44 Q1←Q1
-0.07
20 光環[上櫃]
小型股(9.65億)
20 光環[上櫃]
小型股(9.65億)
31.95 (-2.44%) 6245張 (-45.74%) 短漲多
29.2827.1226.1227.59 (17.68%) 487.47%
29.35% 26.04%
29.09% 9.79%
22.32% 15.8%
25.64% 32.08%
62.04 64.86,37.48
36.5,30.6 0.13
57.72 72.92,53.87
36.5,30.6 1.14 1.47
69.08 90.12,96.52 down (21.2, 31.0) 上軌上
32.9,31.65 0.87 (26.1, 46.23%) 帶寬大
0.0% 8.16%% -9 0 0
, , 買超:0/5 0% 賣超:3/5 27.67%
,,,,, (連3買轉賣)
(0.24) -300
(0.54) -300
-100 (連3賣)
1.6
(↗1.88) 575
(1.28) 28
3 (連4買)
0.05
(↘ 2.46) -175
(2.63) -175
-65 (連4賣)
1.04
18.71,18.29
↗ 35.74,35.94
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.93
(1.72,2.61,3.5)
N/A G Y! -27.5 8.32
0.55億(8月)
-34.37 1.08
0.51億(7月)
-37.27 -0.79
0.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.54←1.35 (+14.07%) Q2←Q1
1.54←2.71 (-43.17%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.16←0.48←0.88←0.24 2022←2019
-0.75←-0.82 (+8.54%) Q2←Q1
-0.75←0.05 (-1600.0%) Q2←Q2
9.23←5.49 Q2←Q1
9.23←30.85 Q2←Q2
-43.89←-53.13 Q2←Q1
-43.89←1.64 Q2←Q2
-41.51←-57.08 Q2←Q1
-41.51←6.2 Q2←Q2
-9.75←-10.53 Q2←Q1
-9.75←2.11 Q2←Q2
-4.07←-4.64 Q2←Q1
-4.07←1.15 Q2←Q2
1.15
21 偉訓[上市][]
中型股(11.33億)
21 偉訓[上市][]
中型股(11.33億)
79.5 (-2.09%) 10334張 (-64.41%)
77.0872.9268.0665.93 (8.46%) (8.03%)
12.29% 15.89%
29.06% 29.69%
16.81% 20.58%
31.14% 72.71%
73.51 87.3,77.74
0.37
78.99 94.34,85.94
4.59 1.45
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌
1.62 (68.1, 46.11%) 帶寬大
10.72% 9.12%% 976 -190 0
27.95,25.84,25.8,21.08,24.86 (-11.06%)
, , 買超:0/5 0% 賣超:2/5 5.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.21) 2257
(20.46) 5549
-2519 (連7買轉賣)
24.38
(↘ 0.26) -4
(0.27) -4
-9 (連2買轉賣)
0.09
59.0,62.04
↘ 17.29,15.69
62.52(-21.36%) N/A N/A N/A
2.54%
0
18.62
(5.26,8.34,11.43)
3.36
(1.15,1.67,2.19)
1.18 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.95

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 上詮[上櫃][]
小型股(8.86億)
22 上詮[上櫃][]
小型股(8.86億)
74.1 (0.82%) 11808張 (-6.57%)
73.8272.5469.7264.61 (0.27%) (-57.27%)
1.79% 8.97%
24.12% 43.88%
6.28% 14.69%
40.87% 94.44%
66.83 84.44,84.81 down
79.8,54.9 0.9
70.89 89.77,76.37
5.42 1.44
61.6 59.73,62.21 (60.9, 78.5) 靠中軌
75.9,71.0 0.29 (69.7, 28.9%) 帶寬大
20.93% 13.33%% -106 -257 2
64.9,64.85,63.21,63.26,62.78 (-3.27%)
, , 買超:1/5 1.15% 賣超:0/5 0%
,,,,, (連2賣)
(0.51) 0
(0.51) -10
0
0.0
(↗5.99) 231
(6.16) -2981
21 (連2買)
0.18
(↗ 0.68) 85
(0.59) 85
38 (連3買)
0.32
35.0,35.93
↘ 26.79,26.43
N/A N/A N/A N/A
N/A
0.67%
0
105.86
(12.46,20.04,27.62)
4.08
(1.39,1.66,1.93)
4.97 G Y! -8.49 1.72
1.16億(8月) 短突破長
-23.15 -2.07
1.14億(7月)
-23.78 15.56
1.16億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
2.84←3.22 (-11.8%) Q2←Q1
2.84←4.22 (-32.7%) Q2←Q2
0.21←0.38←0.03←0.03 Q2←Q2
0.22←0.29←0.44←1.39 2022←2019
-0.3←-0.14 (-114.29%) Q2←Q1 連2降
-0.3←0.25 (-220.0%) Q2←Q2
7.24←14.57 Q2←Q1 連2降
7.24←17.09 Q2←Q2 兩年新低
-8.82←-4.7 Q2←Q1 連2降
-8.82←5.94 Q2←Q2 兩年新低
-5.18←10.55 Q2←Q1
-5.18←1.72 Q2←Q2 兩年新低
-0.9←2.05 Q2←Q1
-0.9←0.45 Q2←Q2 兩年新低
-0.64←1.61 Q2←Q1
-0.64←0.35 Q2←Q2
1.28
23 千興[上市]
中型股(28.12億)
23 千興[上市]
中型股(28.12億)
7.82 (2.09%) 1484張 (-44.08%)
7.697.547.316.1 (0.13%) (7.82%)
10.14% 1.56%
32.32% 48.39%
6.98% 28.2%
34.36% 44.55%
84.22 84.52,80.43
8.3,6.44 0.25
70.12 89.54,84.53
8.3,6.3 0.17 1.43
65.15 68.03,66.7 (6.1, 8.5) 靠中軌
7.9,6.99 -0.01 (7.3, 39.34%) 帶寬大
N/A 0.53%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.41) 105
(0.38) -28
-88 (連2賣)
5.93
(→ 0.1) -11
(0.11) -11
1 (連2買)
0.07
48.56,48.77
↘ 13.86,13.71
N/A N/A N/A N/A
N/A
N/A
0
2.58
(1.49,2.97,4.44)
1.18
(0.57,0.76,0.95)
N/A G Y! 602.07 15993.3
0.44億(8月)
-99.47 -95.47
0.0億(7月)
-96.45 -71.42
0.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.5 Q2←Q2
0.27←1.4 (-80.71%) Q2←Q1
0.27←4.25 (-93.65%) Q2←Q2
0.06←0.04←0.03←0.02 Q2←Q2
0.09←0.12←0.05←0.28 2022←2019
-0.18←-0.06 (-200.0%) Q2←Q1
-0.18←-0.01 (+1700.0%) Q2←Q2
-108.5←-6.12 Q2←Q1
-108.5←1.51 Q2←Q2 兩年新低
-135.17←-11.67 Q2←Q1
-135.17←-0.55 Q2←Q2 兩年新低
1365.5←-11.03 Q2←Q1
1365.5←-15.74 Q2←Q2 兩年新高
22.42←-1.06 Q2←Q1
22.42←-6.54 Q2←Q2
22.09←-1.03 Q2←Q1
22.09←-3.32 Q2←Q2
0.41
24 鼎基先進材料[上市]
小型股(6.92億)
24 鼎基先進材料[上市]
小型股(6.92億)
124.0 (-2.75%) 4703張 (+37.68%) 短漲多
118.4114.75110.492.71 (9.73%) (172.44%)
11.21% 10.71%
33.05% 62.94%
12.32% 33.75%
57.68% 84.09%

None

None 1.34
67.2 77.08,83.26 down (91.3, 129.5) 靠上軌
0.58 (110.4, 41.84%) 帶寬大
3.37% 6.8%% -633 6 0
21.43,21.11,20.46,17.39,13.73 (-35.93%)
, , 買超:1/5 8.74% 賣超:3/5 22.99%
,,,,,
(0.24) 0
(0.24) 0
0
0.0
(↘13.8) -407
(14.29) 294
-204
4.34
(↗ 0.34) 34
(0.3) 34
9
0.19
83.29,83.74
↗ 3.2,3.22
102.44(-17.39%) N/A N/A N/A
N/A
2.42%
0
32.21
(11.79,16.84,21.89)
2.97
(1.19,1.87,2.55)
3.34 G Y! 32.6 29.24 新高
2.71億(8月)
-17.72 -2.1
2.09億(7月)
-19.91 -16.69
2.14億(6月)
0.21←0.19 (+10.53%) Q2←Q1
0.21←0.14 (+50.0%) Q2←Q2
6.55←6.17 (+6.16%) Q2←Q1
6.55←7.34 (-10.76%) Q2←Q2
0.29←0.24←0.44←1.22 Q2←Q2
4.41←4.95←8.81←3.29 2022←2019
1.25←0.74 (+68.92%) Q2←Q1
1.25←1.09 (+14.68%) Q2←Q2
32.31←27.6 Q2←Q1
32.31←25.91 Q2←Q2 兩年新高
16.61←10.69 Q2←Q1
16.61←12.48 Q2←Q2 兩年新高
14.05←8.01 Q2←Q1
14.05←12.08 Q2←Q2 兩年新高
3.24←1.72 Q2←Q1
3.24←3.34 Q2←Q2
1.96←1.1 Q2←Q1
1.96←1.9 Q2←Q2
0.59
25 康呈[上櫃]
小型股(4.17億)
25 康呈[上櫃]
小型股(4.17億)
29.9 (0.0%) 19張 (+216.67%)
29.8929.7328.9523.49 (0.0%) (25.0%)
0.0% 3.1%
26.16% 37.79%
3.28% 27.29%
34.44% 50.71%
67.21 85.42,85.19
0.96
69.16 88.2,81.52
0.84 1.29
70.13 95.65,73.35 (25.4, 32.5) 靠中軌
30.0,27.7 -0.18 (28.9, 27.95%) 帶寬大
N/A 0.05%% 0 0 N/A
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.02) 0
(0.02) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
91.07,91.06
↘ 2.12,2.1
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.49
(3.06,5.12,7.18)
N/A G Y! -44.53 -82.81
0.01億(8月)
128.86 -15.78
0.05億(7月)
182.1 16.15 新高
0.06億(6月)
0.04←0.05 (-20.0%) Q2←Q1
0.04←0.01 (+300.0%) Q2←Q2
0.16←0.09 (+77.78%) Q2←Q1
0.16←0.09 (+77.78%) Q2←Q2
0←0←0.01←0.07 Q2←Q2
0.07←0.02←0.13←0 2022←2019
-0.19←-0.31 (+38.71%) Q2←Q1
-0.19←-0.02 (+850.0%) Q2←Q2
58.02←14.95 Q2←Q1 連2升
58.02←61.19 Q2←Q2
-51.84←-155.97 Q2←Q1 連3升
-51.84←-13.61 Q2←Q2
-36.74←-152.04 Q2←Q1
-36.74←12.86 Q2←Q2
-3.07←-6.47 Q2←Q1 連3升
-3.07←1.6 Q2←Q2
-2.71←-5.8 Q2←Q1 連3升
-2.71←1.51 Q2←Q2
-0.01
26 富驊[上櫃][]
中型股(14.77億)
26 富驊[上櫃][]
中型股(14.77億)
51.9 (-0.38%) 3175張 (-55.6%)
51.2448.144.9946.35 (2.77%) (-32.82%)
5.92% 19.31%
25.51% 1.17%
15.36% 11.97%
15.28% 58.33%
62.76 56.48,39.29
64.3,43.25 -0.76
71.34 74.59,66.74
64.3,22.0 3.0 1.28
70.07 77.29,81.56 down (36.4, 53.6) 靠上軌
55.0,51.2 1.16 (45.0, 47.25%) 帶寬大
3.91% 2.15%% 27 9 0
24.73,25.93,25.83,25.74,25.87 (4.61%)
, , 買超:1/5 2.43% 賣超:2/5 2.83%
,,,,, (連5賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.68) 217
(0.46) -21
219 (連2買)
6.9
(↗ 0.38) -135
(0.47) -135
-5 (連2賣)
0.16
73.07,73.17
↗ 12.88,13.02
41.09(-20.83%) N/A N/A N/A
2.89%
0
24.03
(8.63,17.54,26.45)
3.49
(0.98,1.27,1.56)
1.48 G Y! 29.11 16.77
4.88億(8月)
33.86 -1.89
4.18億(7月)
24.77 -22.8
4.26億(6月)
0.25←0.46 (-45.65%) Q2←Q1
0.25←0.37 (-32.43%) Q2←Q2
14.54←12.65 (+14.94%) Q2←Q1
14.54←11.5 (+26.43%) Q2←Q2
0.04←0.04←0.33←0.18 Q2←Q2
0.73←1.44←7.04←3.07 2022←2019
0.53←0.45 (+17.78%) Q2←Q1 連2升
0.53←0.29 (+82.76%) Q2←Q2
12.87←14.03 Q2←Q1 連2降
12.87←13.66 Q2←Q2
6.78←7.58 Q2←Q1 連3降
6.78←6.48 Q2←Q2
8.27←6.58 Q2←Q1 連2升
8.27←8.25 Q2←Q2
4.41←3.01 Q2←Q1 連2升
4.41←3.65 Q2←Q2
2.73←2.0 Q2←Q1 連2升
2.73←2.18 Q2←Q2
1.27
27 皇昌[上市]
中型股(23.75億)
27 皇昌[上市]
中型股(23.75億)
15.1 (-0.66%) 2410張 (-57.13%)
15.214.6913.3911.32 (4.86%) (-45.37%)
-2.58% 15.71%
27.43% 52.68%
12.77% 33.39%
43.54% 55.67%
91.88 75.34,82.33 down
0.5
84.27 79.55,80.45 down
0.57 1.27
66.46 64.36,73.6 (10.4, 16.4) 靠上軌
16.3,14.05 0.15 (13.4, 57.69%) 帶寬大
0.08% 1.01%% -125 -21 0
1.79,2.37,2.9,2.32,2.11 (17.88%)
, , 買超:0/5 0% 賣超:2/5 5.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.61) 319
(1.48) 525
-363 (連2賣)
15.06
(↗ 0.21) 216
(0.12) 216
43 (連3買)
1.78
85.69,85.65
↗ 2.91,3.24
N/A N/A N/A N/A
N/A
1.99%
0
23.97
(6.92,14.99,23.07)
1.36
(0.76,0.85,0.95)
0.36 G Y! 35.59 -0.83
9.72億(8月)
54.69 3.23 新高
9.81億(7月)
32.9 9.02
9.5億(6月)
49.61←46.62 (+6.41%) Q2←Q1
49.61←3.08 (+1510.71%) Q2←Q2
26.96←20.97 (+28.56%) Q2←Q1
26.96←20.88 (+29.12%) Q2←Q2
4.17←3.25←6.6←2.49 Q2←Q2
12.01←3.58←5.69←7.87 2022←2019
0.43←0.18 (+138.89%) Q2←Q1
0.43←0.85 (-49.41%) Q2←Q2
6.8←5.54 Q2←Q1
6.8←3.87 Q2←Q2 兩年新高
4.61←2.36 Q2←Q1
4.61←10.04 Q2←Q2
3.88←1.19 Q2←Q1
3.88←9.16 Q2←Q2
3.65←0.88 Q2←Q1
3.65←7.15 Q2←Q2
0.91←0.32 Q2←Q1
0.91←2.39 Q2←Q2
0.43
28 富喬[上櫃][CB][]
大型股(45.02億)
28 富喬[上櫃][CB][]
大型股(45.02億)
18.1 (-0.28%) 26676張 (-61.5%)
17.4316.4615.2714.19 (9.7%) (-2.58%)
富喬六 127.0 1.32% 11.38% 21.48%
25.26% 38.7%
18.53% 27.55%
35.07% 41.63%
72.82 89.43,79.69
18.3,18.0 0.38
61.66 91.61,73.21
22.45,17.8 0.6 1.26
73.5 87.0,91.78 down (12.3, 18.3) 靠上軌
18.3,18.0 0.36 (15.3, 48.78%) 帶寬大
11.46% 5.93%% 1052 -437 70
30.58,32.52,41.94,44.26,45.2 (47.81%)
, , 買超:1/5 2.25% 賣超:1/5 4.12%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.91) 5996
(2.64) 1459
-4087 (連2買轉賣)
15.32
(↗ 1.62) 1772
(1.23) 1772
-193 (連6買轉賣)
0.72
33.85,36.58
↘ 19.33,19.17
N/A N/A N/A N/A
N/A
0.55%
0.2
N/A
(N/A,N/A,N/A)
1.15
(0.67,0.83,1.0)
2.27 G Y! -35.99 -2.05
2.43億(8月)
-47.51 1.99
2.48億(7月)
-38.02 -20.01
2.43億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.74←9.39 (-17.57%) Q2←Q1
7.74←12.94 (-40.19%) Q2←Q2
0.71←0.54←0.62←1.13 Q2←Q2
3.17←2.44←4.29←9.55 2022←2019
-0.23←-0.07 (-228.57%) Q2←Q1 連4降
-0.23←0.27 (-185.19%) Q2←Q2
-2.82←9.16 Q2←Q1 連4降
-2.82←22.27 Q2←Q2 兩年新低
-19.29←-4.98 Q2←Q1 連4降
-19.29←10.03 Q2←Q2 兩年新低
-19.64←-3.38 Q2←Q1
-19.64←0.05 Q2←Q2 兩年新低
-2.14←-0.43 Q2←Q1
-2.14←0.01 Q2←Q2 兩年新低
-0.8←0.02 Q2←Q1
-0.8←0.19 Q2←Q2
1.1
29 旭品[上櫃][CB][][]
小型股(8.46億)
29 旭品[上櫃][CB][][]
小型股(8.46億)
41.3 (1.6%) 56397張 (-20.89%) 短漲多
37.9934.9733.8832.39 (15.04%) 437.68%
旭品三 166.0 -27.37% 26.49% 27.47%
24.4% 31.32%
21.9% 27.51%
46.66% 100.97%
75.73 92.94,76.8
0.26
80.24 96.34,92.37
2.94 1.24
76.16 89.78,91.28 down (28.0, 39.8) 上軌上
0.96 (33.9, 42.14%) 帶寬大
27.17% 66.66%% 931 1101 0
43.3,39.27,44.82,46.14,50.66 (17.0%)
, , 買超:0/5 0% 賣超:3/5 3.84%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.29) -3356
(8.22) 1308
-600 (連3賣)
1.06
(↗ 0.0) -1539
(0.28) -1539
-1550 (連2賣)
2.75
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.64
(0.98,1.44,1.89)
2.3 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.06
30 康聯訊[上櫃]
小型股(3.18億)
30 康聯訊[上櫃]
小型股(3.18億)
29.35 (3.16%) 3105張 (+545.29%) 短漲多
26.2125.3124.6525.06 (24.63%) (304.54%)
23.32% 22.8%
23.84% 4.63%
19.07% 17.12%
11.43% 7.94%
59.45 76.19,38.69
31.35,29.1 0.28
54.42 54.7,21.89 up
30.0,24.7 -0.83 1.19
70.24 76.69,79.64 (21.5, 27.8) 上軌上
29.8,28.9 0.56 (24.6, 29.3%) 帶寬大
4.12% 9.76%% -151 72 0
37.65,37.66,38.48,37.93,36.03 (-4.3%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 3.41%
平,平,平,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.4) 45
(0.26) 3
-17 (連3買轉賣)
0.55
(→ 0.03) 0
(0.03) 0
0
0.0
57.64,57.3
↗ 9.26,9.31
N/A N/A N/A N/A
N/A
0.34%
0
N/A
(N/A,N/A,N/A)
2.67
(1.37,1.79,2.2)
2.11 G Y! -48.73 21.1
0.33億(8月)
-49.73 -9.13
0.27億(7月)
-48.56 -6.99
0.3億(6月)
0.07←0.08 (-12.5%) Q2←Q1
0.07←0.01 (+600.0%) Q2←Q2
0.93←1.05 (-11.43%) Q2←Q1
0.93←1.92 (-51.56%) Q2←Q2
0←0←0.03←0 Q2←Q2
0.05←0.06←0.04←0.02 2022←2019
-0.52←-0.52 (0.0%) Q2←Q10
-0.52←-0.06 (+766.67%) Q2←Q2
33.41←32.64 Q2←Q1 連2升
33.41←32.52 Q2←Q2 兩年新高
-18.08←-13.36 Q2←Q1
-18.08←-0.18 Q2←Q2
-15.17←-14.89 Q2←Q1
-15.17←0.06 Q2←Q2
-4.06←-4.27 Q2←Q1 連2升
-4.06←0.03 Q2←Q2
-1.77←-1.88 Q2←Q1 連2升
-1.77←0.13 Q2←Q2
0.46
31 昭輝[上市]
小型股(7.41億)
31 昭輝[上市]
小型股(7.41億)
60.5 (0.0%) 731張 (-53.37%)
60.3859.254.8148.85 (0.33%) (-79.01%)
0.5% 8.23%
35.35% 34.59%
10.38% 23.85%
29.52% 36.88%
78.43 73.25,73.43
1.56
75.63 80.63,81.84 down
1.91 1.15
72.61 59.06,64.56 (42.9, 66.7) 靠中軌
66.6,59.6 0.35 (54.8, 55.48%) 帶寬大
2.55% 0.99%% -95 -11 0
11.78,11.88,10.66,11.31,10.8 (-8.32%)
, , 買超:1/5 5.05% 賣超:1/5 2.19%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.4) 302
(1.94) -1348
93
12.72
(↗ 0.53) 29
(0.49) 29
6 (連3買)
0.82
71.06,69.79
↗ 12.47,13.37
N/A N/A N/A N/A
N/A
4.96%
0
13.21
(6.37,10.43,14.5)
1.22
(0.75,0.93,1.1)
2.25 G Y! 16.3 13.3
2.04億(8月) 短突破長
0.24 29.12
1.8億(7月)
-10.13 -17.68
1.39億(6月)
0.04←0.11 (-63.64%) Q2←Q1
0.04←0.17 (-76.47%) Q2←Q2
4.86←4.73 (+2.75%) Q2←Q1
4.86←4.94 (-1.62%) Q2←Q2
0.56←0.87←1.68←0.13 Q2←Q2
3.66←3.09←1.42←1.66 2022←2019
0.69←0.81 (-14.81%) Q2←Q1 連2降
0.69←0.03 (+2200.0%) Q2←Q2
29.93←28.54 Q2←Q1
29.93←28.1 Q2←Q2 兩年新高
15.41←17.18 Q2←Q1
15.41←7.66 Q2←Q2
24.32←14.05 Q2←Q1 連2升
24.32←28.17 Q2←Q2
3.18←1.77 Q2←Q1 連2升
3.18←3.86 Q2←Q2
2.24←1.27 Q2←Q1 連2升
2.24←2.75 Q2←Q2
0.52
32 永日[上櫃]
小型股(4.24億)
32 永日[上櫃]
小型股(4.24億)
40.0 (1.39%) 1236張 (+2.48%)
39.1337.9536.1632.7 (3.76%) (-30.44%)
4.71% 8.84%
22.89% 35.59%
10.62% 22.32%
24.65% 26.46%
74.89 100.0,94.9
44.8,35.85 0.85
68.0 78.76,71.32
44.8,35.85 0.88 1.11
78.29 100.0,97.47 (31.5, 40.8) 靠上軌
43.7,37.4 0.3 (36.2, 29.52%) 帶寬大
2.35% 2.92%% -68 2 0
13.52,13.29,13.43,13.47,12.83 (-5.1%)
, , 買超:1/5 4.45% 賣超:0/5 0%
,,,,, (連16買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.75) 431
(4.73) 415
386
31.23
(→ 0.13) 0
(0.13) 0
0
0.0
38.75,41.16
↘ 20.59,20.24
34.74(-13.15%) N/A N/A N/A
N/A
2.0%
0
28.57
(9.87,18.28,26.69)
2.72
(1.35,1.73,2.11)
2.95 G Y! 5.45 20.16
0.46億(8月)
-13.17 -13.4
0.38億(7月)
-30.2 12.71
0.44億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.37←1.36 (+0.74%) Q2←Q1
1.37←1.55 (-11.61%) Q2←Q2
0.04←0.03←0.11←0.06 Q2←Q2
0.26←0.27←0.39←0.15 2022←2019
0.12←0.43 (-72.09%) Q2←Q1 連2降
0.12←0.43 (-72.09%) Q2←Q2
27.13←34.09 Q2←Q1
27.13←32.37 Q2←Q2
4.6←14.13 Q2←Q1 連2降
4.6←12.28 Q2←Q2
7.62←14.43 Q2←Q1
7.62←22.35 Q2←Q2
1.51←2.86 Q2←Q1 連2降
1.51←5.76 Q2←Q2
1.1←2.0 Q2←Q1 連2降
1.1←3.69 Q2←Q2
0.8

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 地球[上市]
小型股(7.51億)
33 地球[上市]
小型股(7.51億)
14.55 (9.81%) 2594張 (+166.23%)
13.9113.913.4312.26 (3.19%) (-40.18%)
4.68% 6.2%
18.78% 27.07%
8.34% 18.68%
21.86% 27.97%
69.73 85.14,81.98
0.29
75.08 89.11,77.71
0.34 1.11
61.31 81.03,56.9 (12.1, 14.8) 靠上軌
15.1,14.2 0.02 (13.4, 22.31%) 帶寬大
3.7% 3.45%% -32 61 0
10.4,10.09,9.94,10.67,10.5 (0.96%)
, , 買超:2/5 13.53% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.73) 74
(0.63) -29
35 (連2買)
1.35
(↗ 0.27) 10
(0.25) 10
-126
4.86
70.33,71.11
↘ 10.71,10.62
N/A N/A N/A N/A
N/A
1.37%
0
45.47
(11.9,15.71,19.53)
1.15
(0.82,0.88,0.93)
1.17 G Y! 0.71 -9.91
0.76億(8月)
13.36 1.63
0.84億(7月)
-4.64 2.59
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.3←2.31 (-0.43%) Q2←Q1
2.3←2.61 (-11.88%) Q2←Q2
0.01←0←0.21←0.01 Q2←Q2
0.28←0.09←0.12←0.12 2022←2019
0.11←0.09 (+22.22%) Q2←Q1
0.11←-0.05 (-320.0%) Q2←Q2
21.8←20.12 Q2←Q1 連3升
21.8←14.31 Q2←Q2 兩年新高
4.42←3.73 Q2←Q1
4.42←-0.87 Q2←Q2 兩年新高
3.88←2.9 Q2←Q1
3.88←-0.51 Q2←Q2 兩年新高
0.94←0.71 Q2←Q1
0.94←-0.14 Q2←Q2
0.75←0.57 Q2←Q1
0.75←-0.11 Q2←Q2
0.07
34 亞翔[上市][][]
中型股(22.55億)
34 亞翔[上市][][]
中型股(22.55億)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.1 87.74,93.43 down
8.06 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% 4.46%% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.93
35 鼎炫-KY[上市]
小型股(4.15億)
35 鼎炫-KY[上市]
小型股(4.15億)
122.0 (-2.01%) 12張 (-42.67%)
124.1117.6109.48103.62 (-2.01%) (-25.36%)
-2.01% 20.2%
24.49% 21.39%
11.44% 17.74%
17.85% 17.7%
69.67 83.55,79.36
127.0,114.5 2.42
57.4 83.55,66.14
145.5,114.5 1.89 1.07
73.04 81.13,88.05 down (87.6, 131.3) 靠上軌
123.0,120.0 1.94 (109.5, 49.89%) 帶寬大
0.0% 0.02%% 4 0 0
2.26,2.29,2.29,2.29,2.33 (3.1%)
平 , , 買超:0/5 0% 賣超:1/5 16.67%
,平,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗70.1) 6
(70.08) 0
-2 (連2買轉賣)
16.67
(→ 0.29) -1
(0.3) -1
-1
8.33
100.0,79.18
↗ 0.0,8.1
N/A N/A N/A N/A
N/A
1.64%
0
9.41
(5.6,9.13,12.66)
0.85
(1.94,3.38,4.81)
2.67 G Y! -23.68 25.94
1.82億(8月)
-17.58 -20.63
1.45億(7月)
-30.18 0.48
1.82億(6月)
0.25←0.23 (+8.7%) Q2←Q1
0.25←0.36 (-30.56%) Q2←Q2
5.12←3.87 (+32.3%) Q2←Q1
5.12←5.96 (-14.09%) Q2←Q2
1.28←0.26←0.33←0.16 Q2←Q2
1.3←1.09←1.76←1.34 2022←2019
0.52←0.37 (+40.54%) Q2←Q1
0.52←1.63 (-68.1%) Q2←Q2
41.13←40.96 Q2←Q1
41.13←40.4 Q2←Q2
23.14←20.11 Q2←Q1
23.14←26.44 Q2←Q2
38.92←27.23 Q2←Q1
38.92←31.76 Q2←Q2
1.89←0.99 Q2←Q1
1.89←4.97 Q2←Q2
1.77←0.93 Q2←Q1
1.77←3.48 Q2←Q2
0.41
36 前鼎[上櫃]
小型股(7.82億)
36 前鼎[上櫃]
小型股(7.82億)
71.0 (1.0%) 3474張 (-67.53%)
70.7471.768.4859.04 (1.57%) (-59.02%)
-2.07% -0.7%
14.15% 52.69%
3.68% 20.26%
44.96% 76.7%
73.83 81.72,85.62 down
1.78
76.0 86.71,79.87
4.03 1.06
61.45 43.48,57.73 (58.4, 78.6) 靠中軌
77.5,65.8 -0.48 (68.5, 34.59%) 帶寬大
9.73% 4.44%% 35 -1 0
40.84,35.78,34.62,36.36,36.53 (-10.55%)
, , 買超:2/5 1.84% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.17) -552
(3.85) -129
129
3.71
(↘ 0.4) -32
(0.44) -32
-3 (連4賣)
0.09
60.42,57.9
↗ 17.88,19.09
N/A N/A N/A N/A
4.23%
0
27.1
(8.99,13.76,18.53)
3.58
(1.09,1.51,1.93)
6.98 G Y! -5.65 -10.09
0.72億(8月)
9.32 25.14
0.8億(7月)
-5.27 -8.5
0.64億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
2.05←1.79 (+14.53%) Q2←Q1
2.05←2.25 (-8.89%) Q2←Q2
0.02←0.01←0←0.03 Q2←Q2
0.06←0.17←0.1←0.12 2022←2019
0.4←0.37 (+8.11%) Q2←Q1
0.4←0.55 (-27.27%) Q2←Q2
43.87←44.04 Q2←Q1 連2降
43.87←48.14 Q2←Q2
21.34←21.31 Q2←Q1
21.34←26.68 Q2←Q2
25.66←18.7 Q2←Q1
25.66←30.49 Q2←Q2
3.21←1.95 Q2←Q1
3.21←4.24 Q2←Q2
2.73←1.77 Q2←Q1
2.73←3.65 Q2←Q2
1.13
37 波力-KY[上市]
小型股(5.12億)
37 波力-KY[上市]
小型股(5.12億)
89.4 (-0.67%) 4375張 (+271.98%)
85.4286.4582.8270.9 (7.84%) (195.94%)
7.84% 3.11%
23.14% 38.18%
7.94% 26.09%
36.51% 46.22%
72.84 76.56,71.03
2.56
75.57 83.15,76.97
2.96 1.05
62.63 63.11,58.43 (68.4, 97.2) 靠中軌
97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大
0.93% 8.84%% 31 -6 0
5.22,4.87,4.85,5.64,5.88 (12.64%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↗44.72) -58
(44.84) 31
-83
1.9
(↗ 0.3) 15
(0.27) 15
10
0.23
83.82,83.82
↗ 3.65,3.79
65.03(-27.26%) N/A N/A N/A
N/A
N/A
0
13.07
(8.55,13.87,19.18)
2.64
(1.2,1.6,2.01)
2.48 G Y! -16.48 -7.29
2.08億(8月)
23.24 2.38
2.24億(7月)
-13.46 37.52
2.19億(6月)
0.19←0.18 (+5.56%) Q2←Q1
0.19←0.17 (+11.76%) Q2←Q2
4.69←4.15 (+13.01%) Q2←Q1
4.69←6.33 (-25.91%) Q2←Q2
0.12←0.15←0.31←0.22 Q2←Q2
1.35←1.36←1.34←1.23 2022←2019
1.52←0.8 (+90.0%) Q2←Q1
1.52←2.5 (-39.2%) Q2←Q2
38.28←34.13 Q2←Q1 連2升
38.28←38.43 Q2←Q2
20.11←10.55 Q2←Q1 連2升
20.11←25.79 Q2←Q2
26.94←7.51 Q2←Q1 連2升
26.94←29.46 Q2←Q2
7.61←1.91 Q2←Q1 連2升
7.61←11.9 Q2←Q2
4.09←1.24 Q2←Q1 連2升
4.09←6.29 Q2←Q2
0.4
38 士開[上櫃]
中型股(22.64億)
38 士開[上櫃]
中型股(22.64億)
11.7 (3.08%) 1453張 (-46.46%)
11.6410.6410.059.99 (-2.9%) (-45.21%)
4.46% 23.81%
21.75% 12.5%
16.42% 17.12%
15.96% 24.6%
64.05 84.48,63.09
11.8,11.25 0.09
62.62 82.48,68.85
12.45,9.8 0.33 1.03
72.19 83.64,82.04 (8.1, 12.0) 靠上軌
11.8,11.5 0.27 (10.0, 48.15%) 帶寬大
N/A 0.64%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.49) -90
(5.53) -12
30 (連2賣轉買)
2.06
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,75.17
↗ 6.12,6.29
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.86
(1.21,1.42,1.64)
N/A G Y! 32.83 4.17
0.52億(8月)
43.51 5.99
0.5億(7月)
-15.44 19.59
0.47億(6月)
6.9←6.4 (+7.81%) Q2←Q1
6.9←5.42 (+27.31%) Q2←Q2
1.28←1.35 (-5.19%) Q2←Q1
1.28←1.17 (+9.4%) Q2←Q2
0.04←0.06←0.03←0.01 Q2←Q2
0.06←0.08←0.09←0.23 2022←2019
-0.12←-0.13 (+7.69%) Q2←Q1
-0.12←-0.16 (-25.0%) Q2←Q2
45.36←42.24 Q2←Q1 連5升
45.36←31.12 Q2←Q2 兩年新高
-21.05←-22.83 Q2←Q1 連3升
-21.05←-33.55 Q2←Q2
-40.85←-35.54 Q2←Q1
-40.85←-29.1 Q2←Q2
-3.53←-3.13 Q2←Q1
-3.53←-2.03 Q2←Q2
-0.42←-0.37 Q2←Q1
-0.42←-0.27 Q2←Q2
0.18
39 堤維西[上市][]
大型股(34.29億)
39 堤維西[上市][]
大型股(34.29億)
42.85 (-1.04%) 4895張 (-67.59%)
43.4543.4441.4935.49 (-1.72%) (-62.79%)
-1.49% -0.7%
24.75% 24.93%
3.28% 20.74%
27.91% 39.94%
71.68 76.49,80.96 down
1.04
70.82 82.52,76.97
1.51 1.02
65.61 22.55,50.78 (34.5, 48.4) 靠中軌
45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大
15.32% 1.43%% -165 -176 0
11.74,11.39,10.04,11.53,11.32 (-3.58%)
, , 買超:1/5 1.45% 賣超:3/5 11.08%
,,,,, (連2賣)
(0.22) 0
(0.22) 5
0
0.0
(↗13.11) -375
(13.22) -6523
274
5.6
(↗ 0.39) -39
(0.4) -39
-204 (連2賣)
4.17
69.65,67.95
↗ 15.53,16.73
43.42(1.33%) N/A N/A N/A
4.2%
0
16.11
(6.23,10.62,15.02)
1.71
(1.01,1.35,1.7)
0.76 G Y! 19.25 22.43 新高
18.2億(8月)
-1.45 -6.82
14.87億(7月)
-9.39 -8.57
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
48.01←47.1 (+1.93%) Q2←Q1
48.01←50.06 (-4.1%) Q2←Q2
3.86←3.09←3.47←3.11 Q2←Q2
12.94←10.86←12.36←18.29 2022←2019
0.81←0.96 (-15.62%) Q2←Q1
0.81←0.55 (+47.27%) Q2←Q2
25.32←24.49 Q2←Q1
25.32←21.46 Q2←Q2 兩年新高
7.35←8.3 Q2←Q1
7.35←4.9 Q2←Q2
6.01←4.64 Q2←Q1 連2升
6.01←4.68 Q2←Q2
3.19←2.38 Q2←Q1 連2升
3.19←2.73 Q2←Q2
1.4←1.11 Q2←Q1 連2升
1.4←1.06 Q2←Q2
0.97

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。