No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 天揚[上櫃] 小型股(1.80億) |
1 天揚[上櫃] 小型股(1.80億) |
13.1 (0.0%) 3張 (-31.86%) ↘13.23 ↗10.73 ↗7.71 ↗5.99 (-4.38%) (-61.73%) |
-0.38% 197.73% 165.72% 149.52% |
69.91% 118.7% 133.51% 123.17% |
81.96 88.43,63.16 0.85 |
73.93 88.43,65.68 0.75 5.6 |
80.11 88.43,88.43 (-0.7, 16.2) 靠上軌 14.25,12.85 0.8 (7.7, -2414.29%) 帶寬窄 |
N/A 0.01%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 191.89 73.49 0.01億(9月) | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.23 | ||
| 2 天鈺[上市][權][熱] 中型股(12.13億) |
2 天鈺[上市][權][熱] 中型股(12.13億) |
278.5 (-0.71%) 3988張 (-27.96%) ↗278.1 ↗267.2 ↗217.55 ↗164.03 (0.54%) (-48.41%) |
1.46% 10.74% 92.73% 94.76% |
28.02% 69.79% 71.82% 89.51% |
81.09 91.92,93.5 down 293.5,259.5 15.38 |
67.63 93.41,82.43 348.0,188.0 11.76 3.24 |
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌 279.5,268.0 4.84 (217.6, 237.29%) 帶寬大 |
9.24% 2.14%% -265 -16 3 ↘ 11.03,9.82,9.13,9.12,8.25 (-25.2%) |
買 ,買 ,買 買超:2/5 9.3% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗11.36) 120 (11.26) 3024 |
-180 (連2賣) 4.51 |
(↗20.81) 886 (20.01) 745 |
1108 27.78 |
(↘ 3.47) -150 (3.6) -150 |
-110 2.76 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.05% 0 |
28.59 (5.33,10.4,15.47) |
3.09 (1.09,2.48,3.86) |
2.03 | G Y! | 11.43 -0.46 14.46億(9月) | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.06 | ||
| 3 笙泉[上櫃][CB][熱] 小型股(3.96億) |
3 笙泉[上櫃][CB][熱] 小型股(3.96億) |
43.25 (9.91%) 32278張 (+247.43%) 短漲多 ↗37.92 ↗34.66 ↗30.55 ↗26.65 (20.14%) (10.32%) |
笙泉一 117.0 31.83% | 22.87% 35.58% 73.69% 65.71% |
41.57% 62.29% 65.08% 63.27% |
82.33 100.0,86.92 45.0,41.3 1.83 |
58.76 100.0,64.4 63.2,23.05 0.52 3.1 |
88.24 100.0,94.26 (20.2, 40.9) 上軌上 44.5,42.5 1.25 (30.6, 102.48%) 帶寬大 |
42.93% 81.51%% -236 834 3 ↗ 29.19,32.12,35.5,41.65,39.26 (34.5%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.22) 1436 (1.52) -87 |
1390 (連2買) 4.31 |
(→ 2.64) -4 (2.64) -4 |
-2 (連2賣) 0.01 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.55% 0 |
N/A (N/A,N/A,N/A) |
3.73 (1.02,1.4,1.77) |
4.72 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.21 | |
| 4 鉅陞[上櫃] 小型股(6.88億) |
4 鉅陞[上櫃] 小型股(6.88億) |
19.95 (-0.99%) 30張 (-35.54%) →19.92 ↗17.39 ↗14.62 ↗12.45 (0.76%) (-42.27%) |
0.25% 73.48% 70.51% 69.79% |
36.46% 60.24% 64.47% 60.24% |
84.77 89.71,67.89 21.95,18.0 0.89 |
72.31 89.81,72.37 22.7,14.55 0.56 2.9 |
83.86 89.66,89.82 down (6.8, 22.5) 靠上軌 21.0,19.55 0.76 (14.6, 230.88%) 帶寬大 |
N/A 0.02%% 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.51) 0 (0.51) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,63.25 ↗ 0.0,6.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.66 (0.71,1.08,1.45) |
N/A | G Y! | -75.89 1.91 0.09億(8月) | 7.46 14.15 0.09億(7月) | 52.57 14.16 0.08億(6月) |
2.41←1.44 (+67.36%) Q2←Q1 2.41←0.48 (+402.08%) Q2←Q2 |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
0.01←0←0.1←0.02 Q2←Q2 0.37←0.58←0.04←0.03 2022←2019 |
-0.22←-0.23 (+4.35%) Q2←Q1 -0.22←-0.35 (-37.14%) Q2←Q2 |
63.58←65.0 Q2←Q1 63.58←7.78 Q2←Q2 |
-63.25←-68.58 Q2←Q1 -63.25←-158.09 Q2←Q2 |
-67.54←-80.89 Q2←Q1 -67.54←-186.77 Q2←Q2 |
-1.88←-2.25 Q2←Q1 -1.88←-3.07 Q2←Q2 兩年新高 |
-0.46←-0.54 Q2←Q1 -0.46←-0.74 Q2←Q2 |
0.33 | ||
| 5 圓剛[上市][注] 中型股(15.81億) |
5 圓剛[上市][注] 中型股(15.81億) |
34.8 (9.95%) 27544張 (+14.64%) 短漲多 ↗29.66 ↗27.82 ↗25.27 ↗22.28 (27.94%) (275.62%) |
40.61% 31.82% 65.32% 64.15% |
37.71% 56.19% 56.33% 55.64% |
86.08 100.0,92.34 36.5,33.55 1.27 |
63.41 100.0,75.32 37.6,19.8 0.94 2.76 |
85.08 100.0,97.28 (18.2, 32.4) 上軌上 35.05,33.55 0.88 (25.3, 78.02%) 帶寬大 |
36.5% 17.41%% 537 910 0 ↗ 12.29,14.22,16.19,15.59,16.95 (37.92%) |
買 ,買 ,買 買超:1/5 1.03% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.83) 1824 (2.58) 1431 |
53 (連4買) 0.19 |
(→ 1.08) -3 (1.08) -3 |
-7 0.03 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.57% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.75,0.98,1.21) |
1.62 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.75 | ||
| 6 訊芯-KY[上市][權][熱] 中型股(10.75億) |
6 訊芯-KY[上市][權][熱] 中型股(10.75億) |
163.0 (0.0%) 28823張 (+315.4%) 短漲多 ↗149.9 ↗144.8 ↗133.02 ↗113.96 (20.74%) (5.05%) |
16.43% 19.41% 62.19% 31.98% |
22.54% 43.03% 60.12% 75.51% |
75.09 97.3,91.73 163.5,152.0 5.28 |
74.76 97.77,74.3 182.5,152.0 8.4 2.53 |
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌 167.0,157.5 2.23 (133.0, 71.15%) 帶寬大 |
15.77% 26.81%% -505 -523 0 ↗ 17.16,16.13,17.54,20.12,18.23 (6.24%) |
賣 ,買 ,買 買超:1/5 0.99% 賣超:1/5 1.58% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.09) 57 (64.11) -210 |
18 0.06 |
(↗ 2.65) 322 (2.36) 322 |
49 (連3買) 0.17 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.1,2.86) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.77 | ||
| 7 文曄[上市][期][熱] 大型股(102.18億) |
7 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 8 定穎投控[上市][權][熱] 中型股(27.76億) |
8 定穎投控[上市][權][熱] 中型股(27.76億) |
87.2 (4.31%) 64550張 (+1.62%) ↗83.38 ↗75.74 ↗70.73 ↗49.4 (4.06%) (-45.2%) |
12.81% 36.68% 43.89% 188.26% |
23.29% 76.52% 128.15% 211.21% |
None |
None 2.12 |
76.23 94.16,88.09 (54.5, 87.0) 上軌上 1.13 (70.7, 59.63%) 帶寬大 |
38.49% 23.25%% 1445 195 0 ↘ 39.16,43.89,41.81,37.37,39.45 (0.74%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:3/5 3.95% 賣,買,買,賣,買,賣 |
(↘7.22) 53 (7.2) 1141 |
705 (連2賣轉買) 1.09 |
(↗22.61) 1188 (21.91) -4976 |
-4723 7.32 |
(↗ 1.43) 263 (1.33) 263 |
812 (連2賣轉買) 1.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.92% 0 |
44.26 (3.0,6.9,10.8) |
4.02 (0.75,1.59,2.43) |
1.6 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.83 | ||
| 9 中視[上市] 小型股(6.07億) |
9 中視[上市] 小型股(6.07億) |
28.0 (1.63%) 300張 (-38.29%) ↘28.15 ↗28.59 ↗25.69 ↗20.73 (-2.44%) (-19.72%) |
-4.27% 2.75% 43.96% 48.54% |
8.99% 35.07% 40.63% 41.34% |
73.52 81.16,86.23 down 33.2,24.0 1.21 |
66.54 73.2,59.39 33.2,16.8 0.36 2.05 |
69.44 69.59,65.57 (19.1, 32.2) 靠中軌 30.6,27.0 -0.05 (25.7, 68.59%) 帶寬大 |
N/A 0.49%% 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連10賣轉買) |
0 0.0 |
0 0.0 |
0 0.0 |
→ 76.02,76.02 → 11.21,11.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.17 (1.03,1.32,1.61) |
N/A | G Y! | 12.2 4.27 0.74億(8月) | -2.17 -20.18 0.71億(7月) | 27.82 25.08 0.89億(6月) |
0.58←0.44 (+31.82%) Q2←Q1 0.58←0.43 (+34.88%) Q2←Q2 |
2.22←2.13 (+4.23%) Q2←Q1 2.22←2.0 (+11.0%) Q2←Q2 |
0←0.01←0.06←0.01 Q2←Q2 0.12←0.11←0.17←0.17 2022←2019 |
-0.38←-0.44 (+13.64%) Q2←Q1 -0.38←-0.31 (+22.58%) Q2←Q2 |
7.92←7.6 Q2←Q1 7.92←10.97 Q2←Q2 |
-10.57←-13.0 Q2←Q1 -10.57←-9.77 Q2←Q2 |
-5.47←-8.17 Q2←Q1 -5.47←-2.13 Q2←Q2 |
-3.02←-4.27 Q2←Q1 -3.02←-0.99 Q2←Q2 |
-0.08←-0.24 Q2←Q1 -0.08←0.06 Q2←Q2 |
0.3 | |||||
| 10 鑫聯大投控[上櫃][權] 中型股(10.06億) |
10 鑫聯大投控[上櫃][權] 中型股(10.06億) |
35.8 (-0.56%) 917張 (-60.48%) ↗35.86 ↗35.1 ↗31.85 ↗26.53 (-2.98%) (-33.27%) |
0.85% 5.45% 49.79% 47.02% |
12.4% 34.94% 46.12% 53.52% |
79.91 82.69,88.15 down 39.2,35.0 1.49 |
66.05 85.05,74.46 42.75,24.85 1.12 1.93 |
69.13 69.95,73.38 (23.1, 40.6) 靠中軌 37.0,34.75 0.15 (31.9, 75.76%) 帶寬大 |
3.11% 0.91%% 22 0 0 ↗ 7.05,8.18,7.33,7.45,7.54 (6.95%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.0) -5 (1.93) 12 |
30 3.27 |
(↘ 0.0) -48 (0.05) -48 |
0 0.0 |
↘ 81.12,79.73 ↗ 5.84,5.96 |
N/A | N/A | N/A | N/A N/A |
2.79% 0 |
26.92 (6.73,12.11,17.48) |
1.75 (1.21,1.51,1.81) |
0.17 | G Y! | -0.86 -2.58 17.29億(8月) | 24.18 -17.92 17.74億(7月) | 20.43 25.91 21.62億(6月) |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.33 (-3.03%) Q2←Q2 |
54.19←50.99 (+6.28%) Q2←Q1 54.19←47.91 (+13.11%) Q2←Q2 |
0.08←0.01←0.13←0.07 Q2←Q2 0.27←0.15←0.36←0.38 2022←2019 |
0.34←0.5 (-32.0%) Q2←Q1 0.34←0.36 (-5.56%) Q2←Q2 |
5.11←5.45 Q2←Q1 5.11←5.41 Q2←Q2 |
1.08←1.11 Q2←Q1 1.08←1.09 Q2←Q2 |
0.54←0.79 Q2←Q1 0.54←0.32 Q2←Q2 |
1.4←1.9 Q2←Q1 1.4←0.74 Q2←Q2 |
0.6←0.75 Q2←Q1 0.6←0.3 Q2←Q2 |
0.38 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 聯鈞[上市][注] 中型股(14.57億) |
11 聯鈞[上市][注] 中型股(14.57億) |
62.7 (-2.03%) 10250張 (-55.4%) ↗61.38 ↗59.24 ↗53.72 ↗46.89 (6.27%) (-25.37%) |
6.27% 20.35% 38.41% 52.18% |
16.72% 33.72% 47.81% 54.36% |
79.16 94.09,95.11 down 64.4,61.7 2.24 |
62.6 95.03,75.52 69.3,52.0 2.95 1.81 |
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌 64.4,60.8 0.83 (53.7, 65.84%) 帶寬大 |
11.8% 7.04%% 238 -209 2 ↗ 48.49,49.85,52.19,51.62,52.27 (7.8%) |
賣 ,賣 ,買 買超:2/5 3.51% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.05) -1203 (7.4) -591 |
-249 (連3賣) 2.43 |
(→ 0.44) -193 (0.57) -193 |
-254 (連4買轉賣) 2.48 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.8% 0 |
6270.0 (12.18,21.62,31.05) |
2.39 (1.66,2.73,3.79) |
1.65 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | ||
| 12 美而快[上櫃] 小型股(4.95億) |
12 美而快[上櫃] 小型股(4.95億) |
115.0 (-0.43%) 2461張 (+88.18%) ↘119.6 ↘121.75 ↗110.22 ↗92.17 (-6.5%) (121.08%) |
-11.54% -2.54% 41.1% 30.09% |
4.34% 24.77% 21.4% 35.02% |
62.54 72.54,81.89 down 119.5,103.0 3.63 |
59.29 76.93,63.35 159.0,70.1 1.46 1.68 |
59.98 46.03,55.29 (79.0, 141.5) 靠中軌 119.5,113.5 -0.71 (110.2, 79.11%) 帶寬大 |
19.14% 4.97%% 114 3 4 ↗ 9.02,7.83,9.24,8.63,9.55 (5.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 6.62% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.6) 23 (7.72) 414 |
-101 (連12買轉賣) 4.1 |
(↘ 0.86) -50 (0.96) -50 |
13 0.53 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.4(-23.13%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.21 (11.73,23.06,34.38) |
6.06 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.86 | ||
| 13 光聖[上市] 小型股(6.63億) |
13 光聖[上市] 小型股(6.63億) |
78.5 (0.0%) 2682張 (-61.29%) ↘76.48 ↗74.08 ↗67.53 ↗65.98 (3.15%) (-63.93%) |
3.97% 15.61% 33.28% 44.83% |
16.24% 18.98% 33.3% 47.81% |
67.95 83.79,76.21 83.0,71.0 1.32 |
65.94 88.48,73.69 2.76 1.67 |
65.85 79.92,75.86 (51.5, 83.5) 靠上軌 80.2,74.0 1.26 (67.5, 62.14%) 帶寬大 |
2.76% 4.05%% -104 -15 0 ↘ 67.52,66.62,66.08,64.71,64.08 (-5.09%) |
買 ,賣 ,賣 買超:2/5 5.59% 賣超:2/5 3.5% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗30.74) 148 (30.5) 72 |
56 2.09 |
(↘ 0.28) -71 (0.38) -71 |
1 (連2賣轉買) 0.04 |
↗ 77.82,77.89 ↘ 9.44,8.64 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
21.81 (7.95,12.96,17.97) |
2.72 (1.19,1.34,1.49) |
1.99 | G Y! | -15.25 12.56 2.46億(8月) | -37.98 -17.31 2.19億(7月) | -15.97 16.51 2.65億(6月) |
0.09←0.11 (-18.18%) Q2←Q1 0.09←0.21 (-57.14%) Q2←Q2 |
6.99←6.32 (+10.6%) Q2←Q1 6.99←7.7 (-9.22%) Q2←Q2 |
0.06←0.07←0.04←0.25 Q2←Q2 0.63←0.6←0.55←3.35 2022←2019 |
0.44←0.35 (+25.71%) Q2←Q1 0.44←0.44 (0.0%) Q2←Q2 |
35.83←26.44 Q2←Q1 35.83←31.64 Q2←Q2 |
9.54←3.86 Q2←Q1 9.54←7.91 Q2←Q2 |
10.16←0.56 Q2←Q1 10.16←10.75 Q2←Q2 |
3.77←0.18 Q2←Q1 3.77←4.62 Q2←Q2 |
2.25←0.18 Q2←Q1 2.25←2.68 Q2←Q2 |
1.1 | ||
| 14 新門[上櫃] 小型股(2.07億) |
14 新門[上櫃] 小型股(2.07億) |
76.4 (-2.43%) 281張 (-85.54%) ↗75.4 ↗66.53 ↗60.8 ↗50.54 (-0.26%) (-28.31%) |
9.61% 37.41% 39.42% 148.86% |
25.66% 51.17% 86.07% 120.24% |
84.74 87.92,90.48 down 3.23 |
82.65 88.83,90.56 down 4.74 1.6 |
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌 82.7,60.3 2.06 (60.8, 81.48%) 帶寬大 |
32.41% 1.36%% 51 0 1 ↗ 9.07,11.06,10.62,11.55,12.53 (38.15%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.29) -180 (1.16) 99 |
14 (連2賣轉買) 4.98 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
56.82(-25.63%) | N/A | N/A | N/A N/A |
1.31% 0 |
80.42 (13.47,20.54,27.61) |
4.3 (1.25,1.77,2.29) |
6.88 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.16 | ||
| 15 宇環[上櫃] 小型股(6.97億) |
15 宇環[上櫃] 小型股(6.97億) |
20.2 (5.76%) 6655張 (+9.42%) ↗18.55 ↗18.52 ↗17.42 ↗15.13 (16.43%) (109.75%) |
18.48% 6.6% 36.95% 43.77% |
15.96% 33.51% 36.76% 47.02% |
74.03 88.08,70.2 22.0,19.7 0.58 |
69.13 91.35,71.6 22.0,19.7 0.46 1.59 |
70.34 84.35,72.47 (13.9, 21.0) 靠上軌 20.65,19.7 0.1 (17.4, 51.08%) 帶寬大 |
9.12% 9.55%% 266 61 0 ↗ 11.53,12.36,13.49,13.0,14.53 (26.02%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.61) 613 (0.68) 19 |
40 0.6 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.5,66.93 ↘ 12.18,11.99 |
N/A | N/A | N/A | N/A N/A |
2.48% 0 |
54.59 (8.19,17.42,26.65) |
1.87 (1.01,1.31,1.61) |
1.46 | G Y! | 130.41 27.8 1.29億(8月) | 18.4 21.65 1.01億(7月) | -35.94 7.22 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.51 (-6.37%) Q2←Q1 2.35←4.78 (-50.84%) Q2←Q2 |
0.09←0.16←0.08←0.2 Q2←Q2 0.54←0.49←0.58←1.33 2022←2019 |
-0.17←-0.1 (-70.0%) Q2←Q1 -0.17←0.13 (-230.77%) Q2←Q2 |
0.2←1.6 Q2←Q1 連2降 0.2←9.95 Q2←Q2 |
-7.07←-4.7 Q2←Q1 連2降 -7.07←4.81 Q2←Q2 |
1.38←-0.02 Q2←Q1 1.38←5.92 Q2←Q2 |
0.35←-0.01 Q2←Q1 0.35←2.99 Q2←Q2 |
0.25←0.05 Q2←Q1 0.25←1.54 Q2←Q2 |
0.75 | ||
| 16 圓展[上市][注] 小型股(9.29億) |
16 圓展[上市][注] 小型股(9.29億) |
53.1 (9.82%) 7149張 (+24.7%) 短漲多 ↗47.32 ↗44.57 ↗43.07 ↗40.13 (21.51%) 503.37% |
22.35% 25.98% 30.63% 33.75% |
23.29% 32.32% 28.63% 24.18% |
76.24 100.0,85.55 54.4,49.5 1.3 |
54.87 92.82,51.98 72.4,50.6 0.35 1.56 |
85.49 100.0,92.46 (36.9, 49.2) 上軌上 54.4,50.6 0.96 (43.1, 33.33%) 帶寬大 |
13.01% 7.7%% 282 186 0 ↗ 5.61,5.9,6.52,6.4,7.61 (35.65%) |
買 ,買 ,買 買超:1/5 2.15% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.88) 626 (1.22) 241 |
160 (連3買) 2.24 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
18.63 (8.18,17.37,26.56) |
1.74 (0.68,0.94,1.2) |
1.9 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.54 | ||
| 17 晨訊科技集團有限公司[上市] 中型股(10.64億) |
17 晨訊科技集團有限公司[上市] 中型股(10.64億) |
2.79 (3.33%) 1233張 (-21.79%) ↗2.62 ↗2.5 ↗2.33 ↗2.17 (13.88%) (16.14%) |
12.5% 18.72% 34.13% 24.55% |
19.74% 28.57% 29.17% 26.24% |
79.46 90.11,83.64 2.92,2.68 0.07 |
57.84 90.11,58.26 3.3,2.56 0.05 1.55 |
87.04 87.5,92.08 down (1.9, 2.8) 靠上軌 2.82,2.68 0.05 (2.3, 47.37%) 帶寬大 |
0.0% 0%% -12 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.05% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.81) -5 (0.81) 217 |
-50 4.06 |
(↗ 2.82) 0 (2.81) 0 |
0 0.0 |
↗ 19.47,19.78 ↗ 15.94,16.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | -59.22 -37.92 1.17億(8月) | -20.43 2.49 1.89億(7月) | -8.75 -10.11 1.84億(6月) |
4.17←0.0 (0%) Q4←Q3 4.17←4.53 (-7.95%) Q4←Q4 |
14.58←0.0 (0%) Q4←Q3 14.58←11.93 (+22.21%) Q4←Q4 |
-4.0←0←1.88←0 Q4←Q4 -2.12←1.69←0.85←1.23 2022←2019 |
-0.53←0.0 (0%) Q4←Q3 -0.53←-0.34 (+55.88%) Q4←Q4 |
0.0←0.0 Q4←Q30 0.0←-12.33 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-63.92 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-52.15 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-8.52 Q4←Q4 兩年新高 |
0.0←0.0 Q4←Q30 0.0←-6.37 Q4←Q4 |
0.23 | ||
| 18 迎廣[上市][注][處] 小型股(8.87億) |
18 迎廣[上市][注][處] 小型股(8.87億) |
47.6 (9.93%) 9631張 (-67.14%) ↗41.23 ↗36.32 ↗35.21 ↗30.73 (24.28%) (74.25%) |
36.59% 53.05% 23.8% 88.51% |
35.19% 54.9% 102.81% 152.92% |
76.28 100.0,85.75 1.62 |
86.78 100.0,95.42 3.37 1.54 |
76.7 100.0,95.39 (25.9, 44.5) 上軌上 1.33 (35.2, 71.81%) 帶寬大 |
55.64% 10.86%% 191 801 2 ↗ 13.5,15.36,16.05,15.46,16.33 (20.96%) |
買 ,買 ,買 買超:1/5 2.54% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.01) 965 (5.9) 676 |
1076 (連2買) 11.17 |
(↗ 0.24) -31 (0.28) -31 |
-100 1.04 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
528.89 (4.14,5.62,7.1) |
3.91 (0.97,1.23,1.49) |
1.93 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.91 | ||
| 19 中福[上市] 中型股(13.98億) |
19 中福[上市] 中型股(13.98億) |
44.7 (6.43%) 47張 (+16.64%) ↘45.89 ↗42.09 ↗36.9 ↘47.37 (-6.87%) (-75.9%) |
-9.24% 27.35% 34.03% -25.25% |
21.14% -5.64% -9.95% 8.44% |
50.55 46.94,43.4 66.4,44.0 -1.16 |
57.5 47.17,36.98 66.4,31.25 -0.9 1.51 |
55.61 80.84,78.18 (23.4, 50.4) 靠上軌 45.0,44.0 1.76 (36.9, 115.38%) 帶寬大 |
N/A 0.03%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 2 (0.16) 3 |
2 4.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.91 (0.75,1.37,1.99) |
N/A | G Y! | -33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.07 | ||
| 20 光環[上櫃] 小型股(9.65億) |
20 光環[上櫃] 小型股(9.65億) |
31.95 (-2.44%) 6245張 (-45.74%) 短漲多 ↗29.28 ↗27.12 ↗26.12 ↗27.59 (17.68%) 487.47% |
29.35% 26.04% 29.09% 9.79% |
22.32% 15.8% 25.64% 32.08% |
62.04 64.86,37.48 36.5,30.6 0.13 |
57.72 72.92,53.87 36.5,30.6 1.14 1.47 |
69.08 90.12,96.52 down (21.2, 31.0) 上軌上 32.9,31.65 0.87 (26.1, 46.23%) 帶寬大 |
0.0% 8.16%% -9 0 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 27.67% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↘0.24) -300 (0.54) -300 |
-100 (連3賣) 1.6 |
(↗1.88) 575 (1.28) 28 |
3 (連4買) 0.05 |
(↘ 2.46) -175 (2.63) -175 |
-65 (連4賣) 1.04 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.93 (1.72,2.61,3.5) |
N/A | G Y! | -27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.15 | ||
| 21 偉訓[上市][熱] 中型股(11.33億) |
21 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 上詮[上櫃][熱] 小型股(8.86億) |
22 上詮[上櫃][熱] 小型股(8.86億) |
74.1 (0.82%) 11808張 (-6.57%) ↗73.82 ↗72.54 ↗69.72 ↗64.61 (0.27%) (-57.27%) |
1.79% 8.97% 24.12% 43.88% |
6.28% 14.69% 40.87% 94.44% |
66.83 84.44,84.81 down 79.8,54.9 0.9 |
70.89 89.77,76.37 5.42 1.44 |
61.6 59.73,62.21 (60.9, 78.5) 靠中軌 75.9,71.0 0.29 (69.7, 28.9%) 帶寬大 |
20.93% 13.33%% -106 -257 2 ↘ 64.9,64.85,63.21,63.26,62.78 (-3.27%) |
賣 ,賣 ,買 買超:1/5 1.15% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↗5.99) 231 (6.16) -2981 |
21 (連2買) 0.18 |
(↗ 0.68) 85 (0.59) 85 |
38 (連3買) 0.32 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.67% 0 |
105.86 (12.46,20.04,27.62) |
4.08 (1.39,1.66,1.93) |
4.97 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.28 | ||
| 23 千興[上市] 中型股(28.12億) |
23 千興[上市] 中型股(28.12億) |
7.82 (2.09%) 1484張 (-44.08%) ↗7.69 ↗7.54 ↗7.31 ↗6.1 (0.13%) (7.82%) |
10.14% 1.56% 32.32% 48.39% |
6.98% 28.2% 34.36% 44.55% |
84.22 84.52,80.43 8.3,6.44 0.25 |
70.12 89.54,84.53 8.3,6.3 0.17 1.43 |
65.15 68.03,66.7 (6.1, 8.5) 靠中軌 7.9,6.99 -0.01 (7.3, 39.34%) 帶寬大 |
N/A 0.53%% 0 0 0 |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.41) 105 (0.38) -28 |
-88 (連2賣) 5.93 |
(→ 0.1) -11 (0.11) -11 |
1 (連2買) 0.07 |
↗ 48.56,48.77 ↘ 13.86,13.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
2.58 (1.49,2.97,4.44) |
1.18 (0.57,0.76,0.95) |
N/A | G Y! | 602.07 15993.3 0.44億(8月) | -99.47 -95.47 0.0億(7月) | -96.45 -71.42 0.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.5 Q2←Q2 |
0.27←1.4 (-80.71%) Q2←Q1 0.27←4.25 (-93.65%) Q2←Q2 |
0.06←0.04←0.03←0.02 Q2←Q2 0.09←0.12←0.05←0.28 2022←2019 |
-0.18←-0.06 (-200.0%) Q2←Q1 -0.18←-0.01 (+1700.0%) Q2←Q2 |
-108.5←-6.12 Q2←Q1 -108.5←1.51 Q2←Q2 兩年新低 |
-135.17←-11.67 Q2←Q1 -135.17←-0.55 Q2←Q2 兩年新低 |
1365.5←-11.03 Q2←Q1 1365.5←-15.74 Q2←Q2 兩年新高 |
22.42←-1.06 Q2←Q1 22.42←-6.54 Q2←Q2 |
22.09←-1.03 Q2←Q1 22.09←-3.32 Q2←Q2 |
0.41 | ||
| 24 鼎基先進材料[上市] 小型股(6.92億) |
24 鼎基先進材料[上市] 小型股(6.92億) |
124.0 (-2.75%) 4703張 (+37.68%) 短漲多 ↗118.4 ↗114.75 ↗110.4 ↗92.71 (9.73%) (172.44%) |
11.21% 10.71% 33.05% 62.94% |
12.32% 33.75% 57.68% 84.09% |
None |
None 1.34 |
67.2 77.08,83.26 down (91.3, 129.5) 靠上軌 0.58 (110.4, 41.84%) 帶寬大 |
3.37% 6.8%% -633 6 0 ↘ 21.43,21.11,20.46,17.39,13.73 (-35.93%) |
賣 ,賣 ,賣 買超:1/5 8.74% 賣超:3/5 22.99% 賣,買,買,賣,買,賣 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(↘13.8) -407 (14.29) 294 |
-204 4.34 |
(↗ 0.34) 34 (0.3) 34 |
9 0.19 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
102.44(-17.39%) | N/A | N/A | N/A N/A |
2.42% 0 |
32.21 (11.79,16.84,21.89) |
2.97 (1.19,1.87,2.55) |
3.34 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.59 | ||
| 25 康呈[上櫃] 小型股(4.17億) |
25 康呈[上櫃] 小型股(4.17億) |
29.9 (0.0%) 19張 (+216.67%) ↘29.89 ↗29.73 ↗28.95 ↗23.49 (0.0%) (25.0%) |
0.0% 3.1% 26.16% 37.79% |
3.28% 27.29% 34.44% 50.71% |
67.21 85.42,85.19 0.96 |
69.16 88.2,81.52 0.84 1.29 |
70.13 95.65,73.35 (25.4, 32.5) 靠中軌 30.0,27.7 -0.18 (28.9, 27.95%) 帶寬大 |
N/A 0.05%% 0 0 N/A |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 91.07,91.06 ↘ 2.12,2.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.49 (3.06,5.12,7.18) |
N/A | G Y! | -44.53 -82.81 0.01億(8月) | 128.86 -15.78 0.05億(7月) | 182.1 16.15 新高 0.06億(6月) |
0.04←0.05 (-20.0%) Q2←Q1 0.04←0.01 (+300.0%) Q2←Q2 |
0.16←0.09 (+77.78%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
0←0←0.01←0.07 Q2←Q2 0.07←0.02←0.13←0 2022←2019 |
-0.19←-0.31 (+38.71%) Q2←Q1 -0.19←-0.02 (+850.0%) Q2←Q2 |
58.02←14.95 Q2←Q1 連2升 58.02←61.19 Q2←Q2 |
-51.84←-155.97 Q2←Q1 連3升 -51.84←-13.61 Q2←Q2 |
-36.74←-152.04 Q2←Q1 -36.74←12.86 Q2←Q2 |
-3.07←-6.47 Q2←Q1 連3升 -3.07←1.6 Q2←Q2 |
-2.71←-5.8 Q2←Q1 連3升 -2.71←1.51 Q2←Q2 |
-0.01 | ||
| 26 富驊[上櫃][權] 中型股(14.77億) |
26 富驊[上櫃][權] 中型股(14.77億) |
51.9 (-0.38%) 3175張 (-55.6%) ↗51.24 ↗48.1 ↗44.99 ↘46.35 (2.77%) (-32.82%) |
5.92% 19.31% 25.51% 1.17% |
15.36% 11.97% 15.28% 58.33% |
62.76 56.48,39.29 64.3,43.25 -0.76 |
71.34 74.59,66.74 64.3,22.0 3.0 1.28 |
70.07 77.29,81.56 down (36.4, 53.6) 靠上軌 55.0,51.2 1.16 (45.0, 47.25%) 帶寬大 |
3.91% 2.15%% 27 9 0 ↗ 24.73,25.93,25.83,25.74,25.87 (4.61%) |
買 ,賣 ,賣 買超:1/5 2.43% 賣超:2/5 2.83% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.68) 217 (0.46) -21 |
219 (連2買) 6.9 |
(↗ 0.38) -135 (0.47) -135 |
-5 (連2賣) 0.16 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.09(-20.83%) | N/A | N/A | N/A |
2.89% 0 |
24.03 (8.63,17.54,26.45) |
3.49 (0.98,1.27,1.56) |
1.48 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.27 | ||
| 27 皇昌[上市] 中型股(23.75億) |
27 皇昌[上市] 中型股(23.75億) |
15.1 (-0.66%) 2410張 (-57.13%) ↘15.2 ↗14.69 ↗13.39 ↗11.32 (4.86%) (-45.37%) |
-2.58% 15.71% 27.43% 52.68% |
12.77% 33.39% 43.54% 55.67% |
91.88 75.34,82.33 down 0.5 |
84.27 79.55,80.45 down 0.57 1.27 |
66.46 64.36,73.6 (10.4, 16.4) 靠上軌 16.3,14.05 0.15 (13.4, 57.69%) 帶寬大 |
0.08% 1.01%% -125 -21 0 ↗ 1.79,2.37,2.9,2.32,2.11 (17.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.61) 319 (1.48) 525 |
-363 (連2賣) 15.06 |
(↗ 0.21) 216 (0.12) 216 |
43 (連3買) 1.78 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.99% 0 |
23.97 (6.92,14.99,23.07) |
1.36 (0.76,0.85,0.95) |
0.36 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.43 | ||
| 28 富喬[上櫃][CB][權] 大型股(45.02億) |
28 富喬[上櫃][CB][權] 大型股(45.02億) |
18.1 (-0.28%) 26676張 (-61.5%) ↗17.43 ↗16.46 ↗15.27 ↗14.19 (9.7%) (-2.58%) |
富喬六 127.0 1.32% | 11.38% 21.48% 25.26% 38.7% |
18.53% 27.55% 35.07% 41.63% |
72.82 89.43,79.69 18.3,18.0 0.38 |
61.66 91.61,73.21 22.45,17.8 0.6 1.26 |
73.5 87.0,91.78 down (12.3, 18.3) 靠上軌 18.3,18.0 0.36 (15.3, 48.78%) 帶寬大 |
11.46% 5.93%% 1052 -437 70 ↗ 30.58,32.52,41.94,44.26,45.2 (47.81%) |
賣 ,買 ,買 買超:1/5 2.25% 賣超:1/5 4.12% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.91) 5996 (2.64) 1459 |
-4087 (連2買轉賣) 15.32 |
(↗ 1.62) 1772 (1.23) 1772 |
-193 (連6買轉賣) 0.72 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | -35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.1 | |
| 29 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
29 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
41.3 (1.6%) 56397張 (-20.89%) 短漲多 ↗37.99 ↗34.97 ↗33.88 ↗32.39 (15.04%) 437.68% |
旭品三 166.0 -27.37% | 26.49% 27.47% 24.4% 31.32% |
21.9% 27.51% 46.66% 100.97% |
75.73 92.94,76.8 0.26 |
80.24 96.34,92.37 2.94 1.24 |
76.16 89.78,91.28 down (28.0, 39.8) 上軌上 0.96 (33.9, 42.14%) 帶寬大 |
27.17% 66.66%% 931 1101 0 ↗ 43.3,39.27,44.82,46.14,50.66 (17.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 3.84% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.29) -3356 (8.22) 1308 |
-600 (連3賣) 1.06 |
(↗ 0.0) -1539 (0.28) -1539 |
-1550 (連2賣) 2.75 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.64 (0.98,1.44,1.89) |
2.3 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.06 | |
| 30 康聯訊[上櫃] 小型股(3.18億) |
30 康聯訊[上櫃] 小型股(3.18億) |
29.35 (3.16%) 3105張 (+545.29%) 短漲多 ↗26.21 ↗25.31 ↗24.65 →25.06 (24.63%) (304.54%) |
23.32% 22.8% 23.84% 4.63% |
19.07% 17.12% 11.43% 7.94% |
59.45 76.19,38.69 31.35,29.1 0.28 |
54.42 54.7,21.89 up 30.0,24.7 -0.83 1.19 |
70.24 76.69,79.64 (21.5, 27.8) 上軌上 29.8,28.9 0.56 (24.6, 29.3%) 帶寬大 |
4.12% 9.76%% -151 72 0 ↘ 37.65,37.66,38.48,37.93,36.03 (-4.3%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 3.41% 平,平,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.4) 45 (0.26) 3 |
-17 (連3買轉賣) 0.55 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 57.64,57.3 ↗ 9.26,9.31 |
N/A | N/A | N/A | N/A N/A |
0.34% 0 |
N/A (N/A,N/A,N/A) |
2.67 (1.37,1.79,2.2) |
2.11 | G Y! | -48.73 21.1 0.33億(8月) | -49.73 -9.13 0.27億(7月) | -48.56 -6.99 0.3億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.01 (+600.0%) Q2←Q2 |
0.93←1.05 (-11.43%) Q2←Q1 0.93←1.92 (-51.56%) Q2←Q2 |
0←0←0.03←0 Q2←Q2 0.05←0.06←0.04←0.02 2022←2019 |
-0.52←-0.52 (0.0%) Q2←Q10 -0.52←-0.06 (+766.67%) Q2←Q2 |
33.41←32.64 Q2←Q1 連2升 33.41←32.52 Q2←Q2 兩年新高 |
-18.08←-13.36 Q2←Q1 -18.08←-0.18 Q2←Q2 |
-15.17←-14.89 Q2←Q1 -15.17←0.06 Q2←Q2 |
-4.06←-4.27 Q2←Q1 連2升 -4.06←0.03 Q2←Q2 |
-1.77←-1.88 Q2←Q1 連2升 -1.77←0.13 Q2←Q2 |
0.46 | ||
| 31 昭輝[上市] 小型股(7.41億) |
31 昭輝[上市] 小型股(7.41億) |
60.5 (0.0%) 731張 (-53.37%) ↘60.38 ↗59.2 ↗54.81 ↗48.85 (0.33%) (-79.01%) |
0.5% 8.23% 35.35% 34.59% |
10.38% 23.85% 29.52% 36.88% |
78.43 73.25,73.43 1.56 |
75.63 80.63,81.84 down 1.91 1.15 |
72.61 59.06,64.56 (42.9, 66.7) 靠中軌 66.6,59.6 0.35 (54.8, 55.48%) 帶寬大 |
2.55% 0.99%% -95 -11 0 ↘ 11.78,11.88,10.66,11.31,10.8 (-8.32%) |
買 ,買 ,賣 買超:1/5 5.05% 賣超:1/5 2.19% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.4) 302 (1.94) -1348 |
93 12.72 |
(↗ 0.53) 29 (0.49) 29 |
6 (連3買) 0.82 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.52 | ||
| 32 永日[上櫃] 小型股(4.24億) |
32 永日[上櫃] 小型股(4.24億) |
40.0 (1.39%) 1236張 (+2.48%) ↗39.13 ↗37.95 ↗36.16 ↗32.7 (3.76%) (-30.44%) |
4.71% 8.84% 22.89% 35.59% |
10.62% 22.32% 24.65% 26.46% |
74.89 100.0,94.9 44.8,35.85 0.85 |
68.0 78.76,71.32 44.8,35.85 0.88 1.11 |
78.29 100.0,97.47 (31.5, 40.8) 靠上軌 43.7,37.4 0.3 (36.2, 29.52%) 帶寬大 |
2.35% 2.92%% -68 2 0 ↘ 13.52,13.29,13.43,13.47,12.83 (-5.1%) |
買 ,買 ,買 買超:1/5 4.45% 賣超:0/5 0% 買,買,買,買,買,買 (連16買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 431 (4.73) 415 |
386 31.23 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.74(-13.15%) | N/A | N/A | N/A N/A |
2.0% 0 |
28.57 (9.87,18.28,26.69) |
2.72 (1.35,1.73,2.11) |
2.95 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 地球[上市] 小型股(7.51億) |
33 地球[上市] 小型股(7.51億) |
14.55 (9.81%) 2594張 (+166.23%) ↗13.91 ↗13.9 ↗13.43 ↗12.26 (3.19%) (-40.18%) |
4.68% 6.2% 18.78% 27.07% |
8.34% 18.68% 21.86% 27.97% |
69.73 85.14,81.98 0.29 |
75.08 89.11,77.71 0.34 1.11 |
61.31 81.03,56.9 (12.1, 14.8) 靠上軌 15.1,14.2 0.02 (13.4, 22.31%) 帶寬大 |
3.7% 3.45%% -32 61 0 ↗ 10.4,10.09,9.94,10.67,10.5 (0.96%) |
買 ,買 ,買 買超:2/5 13.53% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 74 (0.63) -29 |
35 (連2買) 1.35 |
(↗ 0.27) 10 (0.25) 10 |
-126 4.86 |
↗ 70.33,71.11 ↘ 10.71,10.62 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
45.47 (11.9,15.71,19.53) |
1.15 (0.82,0.88,0.93) |
1.17 | G Y! | 0.71 -9.91 0.76億(8月) | 13.36 1.63 0.84億(7月) | -4.64 2.59 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.3←2.31 (-0.43%) Q2←Q1 2.3←2.61 (-11.88%) Q2←Q2 |
0.01←0←0.21←0.01 Q2←Q2 0.28←0.09←0.12←0.12 2022←2019 |
0.11←0.09 (+22.22%) Q2←Q1 0.11←-0.05 (-320.0%) Q2←Q2 |
21.8←20.12 Q2←Q1 連3升 21.8←14.31 Q2←Q2 兩年新高 |
4.42←3.73 Q2←Q1 4.42←-0.87 Q2←Q2 兩年新高 |
3.88←2.9 Q2←Q1 3.88←-0.51 Q2←Q2 兩年新高 |
0.94←0.71 Q2←Q1 0.94←-0.14 Q2←Q2 |
0.75←0.57 Q2←Q1 0.75←-0.11 Q2←Q2 |
0.07 | ||
| 34 亞翔[上市][權][熱] 中型股(22.55億) |
34 亞翔[上市][權][熱] 中型股(22.55億) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.1 87.74,93.43 down 8.06 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% 4.46%% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.93 | ||
| 35 鼎炫-KY[上市] 小型股(4.15億) |
35 鼎炫-KY[上市] 小型股(4.15億) |
122.0 (-2.01%) 12張 (-42.67%) ↘124.1 ↗117.6 ↗109.48 ↗103.62 (-2.01%) (-25.36%) |
-2.01% 20.2% 24.49% 21.39% |
11.44% 17.74% 17.85% 17.7% |
69.67 83.55,79.36 127.0,114.5 2.42 |
57.4 83.55,66.14 145.5,114.5 1.89 1.07 |
73.04 81.13,88.05 down (87.6, 131.3) 靠上軌 123.0,120.0 1.94 (109.5, 49.89%) 帶寬大 |
0.0% 0.02%% 4 0 0 ↗ 2.26,2.29,2.29,2.29,2.33 (3.1%) |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 16.67% 買,平,買,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗70.1) 6 (70.08) 0 |
-2 (連2買轉賣) 16.67 |
(→ 0.29) -1 (0.3) -1 |
-1 8.33 |
↘ 100.0,79.18 ↗ 0.0,8.1 |
N/A | N/A | N/A | N/A N/A |
1.64% 0 |
9.41 (5.6,9.13,12.66) |
0.85 (1.94,3.38,4.81) |
2.67 | G Y! | -23.68 25.94 1.82億(8月) | -17.58 -20.63 1.45億(7月) | -30.18 0.48 1.82億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.36 (-30.56%) Q2←Q2 |
5.12←3.87 (+32.3%) Q2←Q1 5.12←5.96 (-14.09%) Q2←Q2 |
1.28←0.26←0.33←0.16 Q2←Q2 1.3←1.09←1.76←1.34 2022←2019 |
0.52←0.37 (+40.54%) Q2←Q1 0.52←1.63 (-68.1%) Q2←Q2 |
41.13←40.96 Q2←Q1 41.13←40.4 Q2←Q2 |
23.14←20.11 Q2←Q1 23.14←26.44 Q2←Q2 |
38.92←27.23 Q2←Q1 38.92←31.76 Q2←Q2 |
1.89←0.99 Q2←Q1 1.89←4.97 Q2←Q2 |
1.77←0.93 Q2←Q1 1.77←3.48 Q2←Q2 |
0.41 | ||
| 36 前鼎[上櫃] 小型股(7.82億) |
36 前鼎[上櫃] 小型股(7.82億) |
71.0 (1.0%) 3474張 (-67.53%) ↘70.74 ↘71.7 ↗68.48 ↗59.04 (1.57%) (-59.02%) |
-2.07% -0.7% 14.15% 52.69% |
3.68% 20.26% 44.96% 76.7% |
73.83 81.72,85.62 down 1.78 |
76.0 86.71,79.87 4.03 1.06 |
61.45 43.48,57.73 (58.4, 78.6) 靠中軌 77.5,65.8 -0.48 (68.5, 34.59%) 帶寬大 |
9.73% 4.44%% 35 -1 0 ↘ 40.84,35.78,34.62,36.36,36.53 (-10.55%) |
買 ,賣 ,賣 買超:2/5 1.84% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.17) -552 (3.85) -129 |
129 3.71 |
(↘ 0.4) -32 (0.44) -32 |
-3 (連4賣) 0.09 |
↘ 60.42,57.9 ↗ 17.88,19.09 |
N/A | N/A | N/A | N/A |
4.23% 0 |
27.1 (8.99,13.76,18.53) |
3.58 (1.09,1.51,1.93) |
6.98 | G Y! | -5.65 -10.09 0.72億(8月) | 9.32 25.14 0.8億(7月) | -5.27 -8.5 0.64億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
2.05←1.79 (+14.53%) Q2←Q1 2.05←2.25 (-8.89%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.17←0.1←0.12 2022←2019 |
0.4←0.37 (+8.11%) Q2←Q1 0.4←0.55 (-27.27%) Q2←Q2 |
43.87←44.04 Q2←Q1 連2降 43.87←48.14 Q2←Q2 |
21.34←21.31 Q2←Q1 21.34←26.68 Q2←Q2 |
25.66←18.7 Q2←Q1 25.66←30.49 Q2←Q2 |
3.21←1.95 Q2←Q1 3.21←4.24 Q2←Q2 |
2.73←1.77 Q2←Q1 2.73←3.65 Q2←Q2 |
1.13 | ||
| 37 波力-KY[上市] 小型股(5.12億) |
37 波力-KY[上市] 小型股(5.12億) |
89.4 (-0.67%) 4375張 (+271.98%) ↗85.42 ↘86.45 ↗82.82 ↗70.9 (7.84%) (195.94%) |
7.84% 3.11% 23.14% 38.18% |
7.94% 26.09% 36.51% 46.22% |
72.84 76.56,71.03 2.56 |
75.57 83.15,76.97 2.96 1.05 |
62.63 63.11,58.43 (68.4, 97.2) 靠中軌 97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大 |
0.93% 8.84%% 31 -6 0 ↗ 5.22,4.87,4.85,5.64,5.88 (12.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗44.72) -58 (44.84) 31 |
-83 1.9 |
(↗ 0.3) 15 (0.27) 15 |
10 0.23 |
↗ 83.82,83.82 ↗ 3.65,3.79 |
65.03(-27.26%) | N/A | N/A | N/A N/A |
N/A 0 |
13.07 (8.55,13.87,19.18) |
2.64 (1.2,1.6,2.01) |
2.48 | G Y! | -16.48 -7.29 2.08億(8月) | 23.24 2.38 2.24億(7月) | -13.46 37.52 2.19億(6月) |
0.19←0.18 (+5.56%) Q2←Q1 0.19←0.17 (+11.76%) Q2←Q2 |
4.69←4.15 (+13.01%) Q2←Q1 4.69←6.33 (-25.91%) Q2←Q2 |
0.12←0.15←0.31←0.22 Q2←Q2 1.35←1.36←1.34←1.23 2022←2019 |
1.52←0.8 (+90.0%) Q2←Q1 1.52←2.5 (-39.2%) Q2←Q2 |
38.28←34.13 Q2←Q1 連2升 38.28←38.43 Q2←Q2 |
20.11←10.55 Q2←Q1 連2升 20.11←25.79 Q2←Q2 |
26.94←7.51 Q2←Q1 連2升 26.94←29.46 Q2←Q2 |
7.61←1.91 Q2←Q1 連2升 7.61←11.9 Q2←Q2 |
4.09←1.24 Q2←Q1 連2升 4.09←6.29 Q2←Q2 |
0.4 | ||
| 38 士開[上櫃] 中型股(22.64億) |
38 士開[上櫃] 中型股(22.64億) |
11.7 (3.08%) 1453張 (-46.46%) ↗11.64 ↗10.64 ↗10.05 ↗9.99 (-2.9%) (-45.21%) |
4.46% 23.81% 21.75% 12.5% |
16.42% 17.12% 15.96% 24.6% |
64.05 84.48,63.09 11.8,11.25 0.09 |
62.62 82.48,68.85 12.45,9.8 0.33 1.03 |
72.19 83.64,82.04 (8.1, 12.0) 靠上軌 11.8,11.5 0.27 (10.0, 48.15%) 帶寬大 |
N/A 0.64%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.49) -90 (5.53) -12 |
30 (連2賣轉買) 2.06 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,75.17 ↗ 6.12,6.29 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.86 (1.21,1.42,1.64) |
N/A | G Y! | 32.83 4.17 0.52億(8月) | 43.51 5.99 0.5億(7月) | -15.44 19.59 0.47億(6月) |
6.9←6.4 (+7.81%) Q2←Q1 6.9←5.42 (+27.31%) Q2←Q2 |
1.28←1.35 (-5.19%) Q2←Q1 1.28←1.17 (+9.4%) Q2←Q2 |
0.04←0.06←0.03←0.01 Q2←Q2 0.06←0.08←0.09←0.23 2022←2019 |
-0.12←-0.13 (+7.69%) Q2←Q1 -0.12←-0.16 (-25.0%) Q2←Q2 |
45.36←42.24 Q2←Q1 連5升 45.36←31.12 Q2←Q2 兩年新高 |
-21.05←-22.83 Q2←Q1 連3升 -21.05←-33.55 Q2←Q2 |
-40.85←-35.54 Q2←Q1 -40.85←-29.1 Q2←Q2 |
-3.53←-3.13 Q2←Q1 -3.53←-2.03 Q2←Q2 |
-0.42←-0.37 Q2←Q1 -0.42←-0.27 Q2←Q2 |
0.18 | ||
| 39 堤維西[上市][權] 大型股(34.29億) |
39 堤維西[上市][權] 大型股(34.29億) |
42.85 (-1.04%) 4895張 (-67.59%) ↘43.45 ↘43.44 ↗41.49 ↗35.49 (-1.72%) (-62.79%) |
-1.49% -0.7% 24.75% 24.93% |
3.28% 20.74% 27.91% 39.94% |
71.68 76.49,80.96 down 1.04 |
70.82 82.52,76.97 1.51 1.02 |
65.61 22.55,50.78 (34.5, 48.4) 靠中軌 45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大 |
15.32% 1.43%% -165 -176 0 ↘ 11.74,11.39,10.04,11.53,11.32 (-3.58%) |
賣 ,買 ,賣 買超:1/5 1.45% 賣超:3/5 11.08% 賣,買,買,買,賣,賣 (連2賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.11) -375 (13.22) -6523 |
274 5.6 |
(↗ 0.39) -39 (0.4) -39 |
-204 (連2賣) 4.17 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
43.42(1.33%) | N/A | N/A | N/A |
4.2% 0 |
16.11 (6.23,10.62,15.02) |
1.71 (1.01,1.35,1.7) |
0.76 | G Y! | 19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.97 | ||
