- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.76 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -171 | -35.92 | 0 | 0.0 | 1 | 0.21 | 476 | 11.95 | 12.15 | 12.15 | 11.9 |
| 2024-04-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 45 | 9.39 | 0 | 0.0 | 6 | 1.25 | 479 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-04-23 | 1.86 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -45 | -7.61 | 0 | 0.0 | 4 | 0.68 | 591 | 11.95 | 12.1 | 12.2 | 11.95 |
| 2024-04-22 | 1.88 (+0.17) | 0.0 (0.0) | 0.15 (+0.01) | 332 | 25.76 | 0 | 0.0 | 10 | 0.78 | 1289 | 11.9 | 12.0 | 12.25 | 11.85 |
| 2024-04-19 | 1.71 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 92 | 4.99 | 0 | 0.0 | -8 | -0.43 | 1843 | 12.0 | 12.45 | 12.45 | 11.8 |
| 2024-04-18 | 1.67 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 80 | 12.1 | 0 | 0.0 | 1 | 0.15 | 661 | 12.45 | 12.6 | 12.65 | 12.35 |
| 2024-04-17 | 1.65 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 222 | 30.66 | 0 | 0.0 | -4 | -0.55 | 724 | 12.55 | 12.25 | 12.65 | 12.25 |
| 2024-04-16 | 1.52 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 111 | 7.43 | 0 | 0.0 | -1 | -0.07 | 1493 | 12.2 | 12.7 | 12.7 | 12.2 |
| 2024-04-15 | 1.43 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -235 | -25.3 | 0 | 0.0 | 0 | 0.0 | 929 | 12.75 | 12.95 | 13.2 | 12.75 |
| 2024-04-12 | 1.57 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -248 | -20.23 | 0 | 0.0 | -6 | -0.49 | 1226 | 13.05 | 13.0 | 13.05 | 12.75 |
| 2024-04-11 | 1.63 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -210 | -26.68 | 0 | 0.0 | 0 | 0.0 | 787 | 12.85 | 13.15 | 13.15 | 12.85 |
| 2024-04-10 | 1.72 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -146 | -12.91 | 0 | 0.0 | 3 | 0.27 | 1131 | 13.0 | 13.5 | 13.5 | 13.0 |
| 2024-04-09 | 1.75 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | -31 | -1.87 | 0 | 0.0 | -2 | -0.12 | 1662 | 13.2 | 13.5 | 13.55 | 13.05 |
| 2024-04-08 | 1.69 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 505 | 26.73 | 0 | 0.0 | 1 | 0.05 | 1889 | 13.15 | 13.0 | 13.25 | 12.85 |
| 2024-04-03 | 1.41 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.23 | 0 | 0.0 | -7 | -0.8 | 878 | 12.65 | 12.8 | 12.85 | 12.6 |
| 2024-04-02 | 1.38 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 102 | 9.69 | 0 | 0.0 | 6 | 0.57 | 1053 | 12.85 | 12.85 | 12.85 | 12.5 |
| 2024-04-01 | 1.33 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 45 | 7.58 | 0 | 0.0 | -1 | -0.17 | 594 | 12.7 | 12.85 | 12.9 | 12.7 |
| 2024-03-29 | 1.29 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -196 | -22.15 | 0 | 0.0 | 0 | 0.0 | 885 | 12.75 | 13.15 | 13.15 | 12.7 |
| 2024-03-28 | 1.38 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -151 | -12.98 | 0 | 0.0 | 1 | 0.09 | 1163 | 12.95 | 13.3 | 13.4 | 12.95 |
| 2024-03-27 | 1.45 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -89 | -10.74 | 0 | 0.0 | 0 | 0.0 | 829 | 13.3 | 13.2 | 13.5 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.5 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 117 | 4.23 | 0 | 0.0 | 2 | 0.07 | 2764 | 13.35 | 13.6 | 13.9 | 13.35 |
| 2024-03-25 | 1.42 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 179 | 6.49 | 0 | 0.0 | 0 | 0.0 | 2760 | 13.45 | 13.0 | 13.65 | 12.8 |
| 2024-03-22 | 1.32 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 167 | 17.58 | 0 | 0.0 | -1 | -0.11 | 950 | 12.8 | 12.75 | 12.95 | 12.7 |
| 2024-03-21 | 1.27 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -226 | -23.32 | 0 | 0.0 | 3 | 0.31 | 969 | 12.75 | 12.95 | 13.05 | 12.75 |
| 2024-03-20 | 1.44 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -432 | -19.57 | 0 | 0.0 | 2 | 0.09 | 2207 | 12.9 | 13.1 | 13.2 | 12.65 |
| 2024-03-19 | 1.7 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -42 | -4.9 | 0 | 0.0 | -1 | -0.12 | 857 | 12.6 | 12.7 | 12.8 | 12.55 |
| 2024-03-18 | 1.92 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -120 | -16.9 | 0 | 0.0 | 0 | 0.0 | 710 | 12.75 | 12.8 | 12.9 | 12.7 |
| 2024-03-15 | 1.99 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 68 | 7.02 | 0 | 0.0 | 0 | 0.0 | 968 | 12.75 | 12.65 | 12.95 | 12.65 |
| 2024-03-14 | 2.02 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.17 | 0 | 0.0 | 3 | 0.25 | 1193 | 12.7 | 12.8 | 12.95 | 12.55 |
| 2024-03-13 | 1.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -28 | -1.14 | 0 | 0.0 | -1 | -0.04 | 2465 | 12.8 | 13.3 | 13.3 | 12.75 |
| 2024-03-12 | 1.98 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -286 | -18.68 | 0 | 0.0 | 3 | 0.2 | 1531 | 13.3 | 13.25 | 13.45 | 13.2 |
| 2024-03-11 | 2.12 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -109 | -8.83 | 0 | 0.0 | 1 | 0.08 | 1234 | 13.25 | 13.25 | 13.4 | 13.2 |
| 2024-03-08 | 2.17 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 482 | 16.01 | 0 | 0.0 | 0 | 0.0 | 3010 | 13.2 | 13.75 | 13.8 | 13.15 |
| 2024-03-07 | 1.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -55 | -2.41 | 0 | 0.0 | 2 | 0.09 | 2278 | 13.7 | 14.1 | 14.2 | 13.7 |
| 2024-03-06 | 1.87 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 125 | 6.15 | 0 | 0.0 | -1 | -0.05 | 2034 | 14.1 | 13.9 | 14.1 | 13.85 |
| 2024-03-05 | 1.79 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 139 | 3.31 | 0 | 0.0 | 0 | 0.0 | 4198 | 13.85 | 14.4 | 14.4 | 13.75 |
| 2024-03-04 | 1.71 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -368 | -11.25 | 0 | 0.0 | 0 | 0.0 | 3271 | 14.3 | 14.5 | 14.85 | 14.3 |
| 2024-03-01 | 1.9 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 250 | 11.31 | 0 | 0.0 | -2 | -0.09 | 2211 | 14.4 | 14.4 | 14.55 | 14.2 |
| 2024-02-29 | 1.77 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -336 | -14.41 | 0 | 0.0 | 2 | 0.09 | 2331 | 14.25 | 14.4 | 14.55 | 14.25 |
| 2024-02-27 | 1.95 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -502 | -14.23 | 0 | 0.0 | 1 | 0.03 | 3528 | 14.4 | 14.85 | 15.0 | 14.3 |
| 2024-02-26 | 2.16 (+0.64) | 0.0 (0.0) | 0.14 (-0.01) | 1218 | 17.66 | 0 | 0.0 | -5 | -0.07 | 6897 | 14.65 | 14.2 | 15.1 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.52 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 189 | 5.33 | 0 | 0.0 | 1 | 0.03 | 3546 | 14.15 | 14.55 | 14.65 | 14.15 |
| 2024-02-22 | 1.41 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 73 | 1.58 | 0 | 0.0 | 4 | 0.09 | 4630 | 14.4 | 14.8 | 14.95 | 14.4 |
| 2024-02-21 | 1.33 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -113 | -1.17 | 0 | 0.0 | -2 | -0.02 | 9631 | 14.7 | 14.3 | 15.15 | 14.3 |
| 2024-02-20 | 1.38 (-0.49) | 0.0 (0.0) | 0.14 (-0.01) | -1135 | -21.25 | 0 | 0.0 | -2 | -0.04 | 5340 | 14.2 | 14.75 | 14.75 | 14.15 |
| 2024-02-19 | 1.87 (-0.08) | 0.0 (0.0) | 0.15 (+0.01) | -233 | -3.2 | 0 | 0.0 | 3 | 0.04 | 7270 | 14.65 | 14.85 | 14.9 | 14.2 |
| 2024-02-16 | 1.95 (+0.67) | 0.0 (0.0) | 0.14 (-0.11) | 1283 | 13.89 | 0 | 0.0 | -205 | -2.22 | 9237 | 14.55 | 14.05 | 14.6 | 14.0 |
| 2024-02-15 | 1.28 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -8 | -0.11 | 0 | 0.0 | 0 | 0.0 | 7316 | 14.7 | 14.9 | 15.0 | 14.4 |
| 2024-02-05 | 1.25 (-0.31) | 0.0 (0.0) | 0.25 (-0.01) | -267 | -0.47 | 0 | 0.0 | -18 | -0.03 | 56418 | 14.6 | 16.75 | 16.85 | 14.5 |
| 2024-02-02 | 1.56 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 58 | 0.18 | 0 | 0.0 | -7 | -0.02 | 32007 | 16.05 | 15.65 | 16.05 | 15.35 |
| 2024-02-01 | 1.55 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 762 | 3.54 | 0 | 0.0 | -2 | -0.01 | 21551 | 14.6 | 13.5 | 14.6 | 13.45 |
| 2024-01-31 | 1.24 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -10 | -0.39 | 0 | 0.0 | -2 | -0.08 | 2577 | 13.3 | 13.5 | 13.7 | 13.25 |
| 2024-01-30 | 1.33 (-0.37) | 0.0 (0.0) | 0.26 (-0.01) | -300 | -8.36 | 0 | 0.0 | -1 | -0.03 | 3590 | 13.5 | 13.65 | 13.85 | 13.25 |
| 2024-01-29 | 1.7 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 390 | 10.42 | 0 | 0.0 | -1 | -0.03 | 3743 | 13.45 | 13.2 | 13.6 | 13.2 |
| 2024-01-26 | 1.53 (-0.18) | 0.0 (0.0) | 0.27 (+0.01) | -348 | -9.03 | 0 | 0.0 | 5 | 0.13 | 3855 | 13.05 | 13.45 | 13.65 | 13.05 |
| 2024-01-25 | 1.71 (+0.34) | 0.0 (0.0) | 0.26 (-0.01) | 594 | 7.62 | 0 | 0.0 | -8 | -0.1 | 7799 | 13.3 | 14.1 | 14.1 | 13.2 |
| 2024-01-24 | 1.37 (-0.56) | 0.0 (0.0) | 0.27 (0.0) | -1267 | -12.15 | 0 | 0.0 | 4 | 0.04 | 10428 | 14.1 | 14.0 | 14.7 | 14.0 |
| 2024-01-23 | 1.93 (-0.59) | 0.0 (0.0) | 0.27 (+0.01) | -957 | -15.79 | 0 | 0.0 | 4 | 0.07 | 6060 | 13.85 | 13.8 | 14.15 | 13.65 |
| 2024-01-22 | 2.52 (+0.27) | 0.0 (0.0) | 0.26 (0.0) | 464 | 4.0 | 0 | 0.0 | -2 | -0.02 | 11598 | 13.8 | 14.25 | 14.5 | 13.65 |
| 2024-01-19 | 2.25 (+0.82) | 0.0 (0.0) | 0.26 (-0.01) | 1600 | 9.87 | 0 | 0.0 | -3 | -0.02 | 16205 | 14.15 | 14.45 | 14.85 | 13.6 |
| 2024-01-18 | 1.43 (-1.95) | 0.0 (0.0) | 0.27 (0.0) | -3726 | -11.97 | 0 | 0.0 | 0 | 0.0 | 31136 | 14.5 | 14.55 | 15.5 | 14.5 |
| 2024-01-17 | 3.38 (+0.67) | 0.0 (0.0) | 0.27 (-0.06) | 1227 | 2.63 | 0 | 0.0 | -114 | -0.24 | 46689 | 14.35 | 15.7 | 15.8 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.71 (+0.54) | 0.0 (0.0) | 0.33 (+0.07) | 562 | 1.76 | 0 | 0.0 | 128 | 0.4 | 32000 | 15.2 | 14.15 | 15.2 | 14.15 |
| 2024-01-15 | 2.17 (+0.5) | 0.0 (0.0) | 0.26 (0.0) | 788 | 4.29 | 0 | 0.0 | 5 | 0.03 | 18380 | 13.85 | 12.95 | 13.85 | 12.7 |
| 2024-01-12 | 1.67 (-1.03) | 0.0 (0.0) | 0.26 (+0.12) | -2189 | -8.68 | 0 | 0.0 | 233 | 0.92 | 25219 | 12.6 | 13.0 | 13.5 | 12.6 |
| 2024-01-11 | 2.7 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 259 | 3.66 | 0 | 0.0 | -1 | -0.01 | 7072 | 12.4 | 11.55 | 12.4 | 11.55 |
| 2024-01-10 | 2.63 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -80 | -24.46 | 0 | 0.0 | -1 | -0.31 | 327 | 11.3 | 11.4 | 11.4 | 11.3 |
| 2024-01-09 | 2.67 (-0.17) | 0.0 (0.0) | 0.14 (+0.01) | -355 | -61.42 | 0 | 0.0 | 3 | 0.52 | 578 | 11.45 | 11.65 | 11.65 | 11.4 |
| 2024-01-08 | 2.84 (+0.22) | 0.0 (0.0) | 0.13 (-0.01) | 155 | 23.24 | 0 | 0.0 | -1 | -0.15 | 667 | 11.6 | 11.5 | 11.8 | 11.5 |
| 2024-01-05 | 2.62 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 35 | 13.11 | 0 | 0.0 | 1 | 0.37 | 267 | 11.45 | 11.5 | 11.6 | 11.45 |
| 2024-01-04 | 2.6 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -125 | -29.21 | 0 | 0.0 | -2 | -0.47 | 428 | 11.5 | 11.6 | 11.65 | 11.4 |
| 2024-01-03 | 2.65 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -84 | -12.77 | 0 | 0.0 | -5 | -0.76 | 658 | 11.5 | 11.55 | 11.6 | 11.45 |
| 2024-01-02 | 2.7 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 3.91 | 0 | 0.0 | -1 | -0.43 | 230 | 11.55 | 11.5 | 11.65 | 11.5 |
| 2023-12-29 | 2.7 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 58 | 14.15 | 0 | 0.0 | -2 | -0.49 | 410 | 11.5 | 11.6 | 11.65 | 11.5 |
| 2023-12-28 | 2.67 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 30 | 8.06 | 0 | 0.0 | -2 | -0.54 | 372 | 11.55 | 11.6 | 11.7 | 11.55 |
| 2023-12-27 | 2.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 18 | 4.56 | 0 | 0.0 | -2 | -0.51 | 395 | 11.6 | 11.65 | 11.7 | 11.55 |
| 2023-12-26 | 2.65 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 36 | 15.93 | 0 | 0.0 | 1 | 0.44 | 226 | 11.65 | 11.65 | 11.65 | 11.55 |
| 2023-12-25 | 2.63 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -130 | -22.85 | 0 | 0.0 | 0 | 0.0 | 569 | 11.6 | 11.8 | 11.8 | 11.55 |
| 2023-12-22 | 2.68 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -194 | -43.99 | 0 | 0.0 | -1 | -0.23 | 441 | 11.75 | 11.9 | 11.9 | 11.7 |
| 2023-12-21 | 2.84 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | 144 | 23.8 | 0 | 0.0 | -1 | -0.17 | 605 | 11.85 | 11.75 | 12.0 | 11.75 |
| 2023-12-20 | 2.94 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 24 | 1.85 | 0 | 0.0 | 2 | 0.15 | 1300 | 11.8 | 11.8 | 12.1 | 11.8 |
| 2023-12-19 | 2.89 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -415 | -30.45 | 0 | 0.0 | -4 | -0.29 | 1363 | 11.75 | 11.65 | 11.75 | 11.4 |
| 2023-12-18 | 3.1 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -157 | -32.71 | 0 | 0.0 | -2 | -0.42 | 480 | 11.6 | 11.65 | 11.8 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 3.18 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 232 | 42.11 | 0 | 0.0 | 0 | 0.0 | 551 | 11.7 | 11.55 | 11.8 | 11.55 |
| 2023-12-14 | 3.05 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -119 | -19.8 | 0 | 0.0 | 1 | 0.17 | 601 | 11.55 | 11.75 | 11.75 | 11.5 |
| 2023-12-13 | 3.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -1.79 | 0 | 0.0 | -1 | -0.26 | 390 | 11.6 | 11.6 | 11.75 | 11.55 |
| 2023-12-12 | 3.11 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 34 | 6.8 | 0 | 0.0 | -1 | -0.2 | 500 | 11.55 | 11.6 | 11.75 | 11.5 |
| 2023-12-11 | 3.09 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -73 | -4.61 | 0 | 0.0 | 1 | 0.06 | 1584 | 11.6 | 11.85 | 11.85 | 11.55 |
| 2023-12-08 | 3.13 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -188 | -30.42 | 0 | 0.0 | 1 | 0.16 | 618 | 11.85 | 11.95 | 12.05 | 11.85 |
| 2023-12-07 | 3.21 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -154 | -11.82 | 0 | 0.0 | 1 | 0.08 | 1303 | 11.9 | 12.0 | 12.3 | 11.9 |
| 2023-12-06 | 3.25 (-0.38) | 0.0 (0.0) | 0.14 (0.0) | -774 | -43.9 | 0 | 0.0 | 1 | 0.06 | 1763 | 11.95 | 12.15 | 12.3 | 11.9 |
| 2023-12-05 | 3.63 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | -7 | -0.5 | 0 | 0.0 | -4 | -0.28 | 1405 | 12.1 | 11.8 | 12.2 | 11.7 |
| 2023-12-04 | 3.62 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -723 | -50.81 | 0 | 0.0 | -1 | -0.07 | 1423 | 11.8 | 12.0 | 12.2 | 11.8 |
| 2023-12-01 | 4.0 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 26 | 1.15 | 0 | 0.0 | -20 | -0.89 | 2255 | 11.95 | 11.45 | 12.0 | 11.45 |
| 2023-11-30 | 3.98 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 48 | 12.7 | 0 | 0.0 | -16 | -4.23 | 378 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-11-29 | 3.95 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -34 | -12.32 | 0 | 0.0 | -2 | -0.72 | 276 | 11.45 | 11.5 | 11.55 | 11.4 |
| 2023-11-28 | 3.97 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 93 | 23.97 | 0 | 0.0 | 8 | 2.06 | 388 | 11.45 | 11.35 | 11.55 | 11.35 |
| 2023-11-27 | 3.92 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -171 | -35.77 | 0 | 0.0 | 21 | 4.39 | 478 | 11.3 | 11.55 | 11.55 | 11.3 |
| 2023-11-24 | 4.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 11.45 | 11.45 | 11.55 | 11.4 |
| 2023-11-23 | 4.03 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -21 | -4.48 | 0 | 0.0 | -1 | -0.21 | 469 | 11.45 | 11.6 | 11.65 | 11.45 |
| 2023-11-22 | 4.06 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 116 | 26.13 | 0 | 0.0 | 1 | 0.23 | 444 | 11.55 | 11.55 | 11.7 | 11.5 |
| 2023-11-21 | 4.0 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -20 | -3.67 | 0 | 0.0 | 3 | 0.55 | 545 | 11.55 | 11.7 | 11.7 | 11.5 |
| 2023-11-20 | 4.03 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 66 | 17.01 | 0 | 0.0 | 0 | 0.0 | 388 | 11.6 | 11.6 | 11.65 | 11.55 |
| 2023-11-17 | 4.01 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 48 | 6.73 | 0 | 0.0 | -6 | -0.84 | 713 | 11.6 | 11.45 | 11.6 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 3.99 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 267 | 45.96 | 0 | 0.0 | 0 | 0.0 | 581 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2023-11-15 | 3.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 53 | 8.86 | 0 | 0.0 | 13 | 2.17 | 598 | 11.3 | 11.35 | 11.35 | 11.2 |
| 2023-11-14 | 3.83 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -140 | -19.55 | 0 | 0.0 | 4 | 0.56 | 716 | 11.25 | 11.5 | 11.5 | 11.25 |
| 2023-11-13 | 3.9 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 174 | 16.42 | 0 | 0.0 | -1 | -0.09 | 1060 | 11.3 | 11.15 | 11.35 | 11.05 |
| 2023-11-10 | 3.81 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -64 | -21.69 | 0 | 0.0 | -1 | -0.34 | 295 | 10.85 | 10.9 | 11.0 | 10.85 |
| 2023-11-09 | 3.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -1.47 | 0 | 0.0 | 3 | 0.88 | 340 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-11-08 | 3.84 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 17 | 4.45 | 0 | 0.0 | -8 | -2.09 | 382 | 11.1 | 11.1 | 11.2 | 11.0 |
| 2023-11-07 | 3.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.23 | 0 | 0.0 | 1 | 0.31 | 326 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2023-11-06 | 3.83 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 99 | 45.41 | 0 | 0.0 | -1 | -0.46 | 218 | 11.1 | 11.05 | 11.15 | 11.05 |
| 2023-11-03 | 3.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | -4.84 | 0 | 0.0 | 0 | 0.0 | 310 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-11-02 | 3.79 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 2.6 | 0 | 0.0 | 1 | 0.22 | 461 | 11.0 | 11.0 | 11.15 | 10.9 |
| 2023-11-01 | 3.78 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 158 | 30.1 | 0 | 0.0 | -1 | -0.19 | 525 | 10.95 | 10.85 | 10.95 | 10.7 |
| 2023-10-31 | 3.7 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -445 | -50.4 | 0 | 0.0 | 0 | 0.0 | 883 | 10.75 | 11.3 | 11.3 | 10.75 |
| 2023-10-30 | 3.93 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 60 | 16.53 | 0 | 0.0 | 10 | 2.75 | 363 | 11.2 | 11.2 | 11.3 | 11.1 |
| 2023-10-27 | 3.9 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 118 | 24.63 | 0 | 0.0 | -1 | -0.21 | 479 | 11.1 | 11.15 | 11.25 | 11.0 |
| 2023-10-26 | 3.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -29 | -7.63 | 0 | 0.0 | -7 | -1.84 | 380 | 11.15 | 11.3 | 11.3 | 11.1 |
| 2023-10-25 | 3.85 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -120 | -28.64 | 0 | 0.0 | 0 | 0.0 | 419 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-10-24 | 3.91 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -24 | -4.24 | 0 | 0.0 | 0 | 0.0 | 566 | 11.45 | 11.1 | 11.45 | 11.1 |
| 2023-10-23 | 3.93 (+0.12) | 0.0 (-0.03) | 0.15 (0.0) | 222 | 39.29 | -61 | -10.8 | -11 | -1.95 | 565 | 11.05 | 10.75 | 11.15 | 10.75 |
| 2023-10-20 | 3.81 (+0.01) | 0.03 (-0.04) | 0.15 (0.0) | 20 | 2.12 | -66 | -7.01 | 8 | 0.85 | 942 | 10.85 | 11.2 | 11.2 | 10.8 |
| 2023-10-19 | 3.8 (+0.1) | 0.07 (-0.03) | 0.15 (0.0) | 199 | 39.02 | -59 | -11.57 | -9 | -1.76 | 510 | 11.15 | 11.1 | 11.25 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.7 (+0.08) | 0.1 (0.0) | 0.15 (0.0) | 92 | 13.07 | -3 | -0.43 | 9 | 1.28 | 704 | 11.15 | 11.35 | 11.35 | 11.15 |
| 2023-10-17 | 3.62 (-0.06) | 0.1 (0.0) | 0.15 (-0.01) | -101 | -13.38 | 0 | 0.0 | -17 | -2.25 | 755 | 11.2 | 11.55 | 11.55 | 11.2 |
| 2023-10-16 | 3.68 (-0.11) | 0.1 (0.0) | 0.16 (0.0) | -216 | -26.34 | 0 | 0.0 | -1 | -0.12 | 820 | 11.45 | 11.7 | 11.7 | 11.4 |
| 2023-10-13 | 3.79 (-0.03) | 0.1 (0.0) | 0.16 (+0.01) | -57 | -11.88 | 0 | 0.0 | 9 | 1.88 | 480 | 11.7 | 11.85 | 11.95 | 11.7 |
| 2023-10-12 | 3.82 (+0.15) | 0.1 (0.0) | 0.15 (-0.01) | 290 | 55.98 | 0 | 0.0 | -13 | -2.51 | 518 | 11.85 | 11.65 | 11.9 | 11.65 |
| 2023-10-11 | 3.67 (-0.23) | 0.1 (0.0) | 0.16 (+0.01) | -478 | -28.9 | 3 | 0.18 | 23 | 1.39 | 1654 | 11.65 | 12.35 | 12.35 | 11.6 |
| 2023-10-06 | 3.9 (-0.01) | 0.1 (0.0) | 0.15 (0.0) | -21 | -2.79 | 0 | 0.0 | 0 | 0.0 | 754 | 12.1 | 12.1 | 12.15 | 12.0 |
| 2023-10-05 | 3.91 (+0.06) | 0.1 (0.0) | 0.15 (0.0) | 99 | 14.8 | 0 | 0.0 | -1 | -0.15 | 669 | 12.05 | 11.95 | 12.15 | 11.9 |
| 2023-10-04 | 3.85 (-0.02) | 0.1 (0.0) | 0.15 (0.0) | -27 | -7.2 | 0 | 0.0 | -8 | -2.13 | 375 | 11.85 | 11.85 | 11.95 | 11.8 |
| 2023-10-03 | 3.87 (-0.06) | 0.1 (0.0) | 0.15 (0.0) | -136 | -25.19 | 0 | 0.0 | 1 | 0.19 | 540 | 11.95 | 12.1 | 12.1 | 11.95 |
| 2023-10-02 | 3.93 (+0.1) | 0.1 (0.0) | 0.15 (0.0) | 202 | 26.68 | 0 | 0.0 | 2 | 0.26 | 757 | 12.05 | 11.9 | 12.05 | 11.9 |
| 2023-09-28 | 3.83 (+0.06) | 0.1 (0.0) | 0.15 (0.0) | 123 | 17.98 | 0 | 0.0 | 0 | 0.0 | 684 | 11.85 | 11.85 | 11.9 | 11.75 |
| 2023-09-27 | 3.77 (+0.23) | 0.1 (0.0) | 0.15 (-0.01) | 82 | 18.43 | 0 | 0.0 | -14 | -3.15 | 445 | 11.7 | 11.6 | 11.8 | 11.6 |
| 2023-09-26 | 3.54 (-0.08) | 0.1 (0.0) | 0.16 (0.0) | -154 | -27.65 | 3 | 0.54 | -13 | -2.33 | 557 | 11.7 | 12.05 | 12.05 | 11.7 |
| 2023-09-25 | 3.62 (0.0) | 0.1 (0.0) | 0.16 (0.0) | 2 | 0.36 | 0 | 0.0 | 3 | 0.53 | 563 | 12.0 | 11.75 | 12.05 | 11.75 |
| 2023-09-22 | 3.62 (+0.04) | 0.1 (0.0) | 0.16 (0.0) | 69 | 13.77 | 0 | 0.0 | 0 | 0.0 | 501 | 11.75 | 11.75 | 11.85 | 11.6 |
| 2023-09-21 | 3.58 (-0.1) | 0.1 (0.0) | 0.16 (+0.01) | -242 | -18.42 | 1 | 0.08 | 16 | 1.22 | 1314 | 11.7 | 12.2 | 12.2 | 11.7 |
| 2023-09-20 | 3.68 (+0.08) | 0.1 (0.0) | 0.15 (0.0) | 164 | 16.24 | 0 | 0.0 | -1 | -0.1 | 1010 | 12.0 | 12.05 | 12.05 | 11.95 |
| 2023-09-19 | 3.6 (-0.22) | 0.1 (+0.01) | 0.15 (0.0) | -467 | -35.95 | 3 | 0.23 | 8 | 0.62 | 1299 | 12.05 | 12.3 | 12.3 | 12.0 |
| 2023-09-18 | 3.82 (+0.06) | 0.09 (0.0) | 0.15 (0.0) | 120 | 17.83 | 4 | 0.59 | -3 | -0.45 | 673 | 12.25 | 12.25 | 12.4 | 12.2 |
| 2023-09-15 | 3.76 (-0.3) | 0.09 (0.0) | 0.15 (0.0) | -643 | -47.49 | 0 | 0.0 | -2 | -0.15 | 1354 | 12.2 | 12.5 | 12.5 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 4.06 (+0.29) | 0.09 (0.0) | 0.15 (0.0) | 557 | 48.65 | 0 | 0.0 | 5 | 0.44 | 1145 | 12.4 | 12.25 | 12.5 | 12.25 |
| 2023-09-13 | 3.77 (+0.09) | 0.09 (0.0) | 0.15 (0.0) | 100 | 8.05 | 3 | 0.24 | 0 | 0.0 | 1242 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2023-09-12 | 3.68 (-0.1) | 0.09 (0.0) | 0.15 (0.0) | -282 | -22.95 | 3 | 0.24 | 0 | 0.0 | 1229 | 12.35 | 12.45 | 12.45 | 12.25 |
| 2023-09-11 | 3.78 (-0.73) | 0.09 (0.0) | 0.15 (+0.01) | -1781 | -42.03 | 3 | 0.07 | 7 | 0.17 | 4237 | 12.4 | 12.45 | 13.15 | 12.3 |
| 2023-09-08 | 4.51 (-0.06) | 0.09 (0.0) | 0.14 (-0.01) | -103 | -8.6 | 0 | 0.0 | -9 | -0.75 | 1198 | 12.2 | 12.35 | 12.35 | 12.15 |
| 2023-09-07 | 4.57 (-0.09) | 0.09 (0.0) | 0.15 (0.0) | -183 | -28.02 | 0 | 0.0 | -7 | -1.07 | 653 | 12.4 | 12.5 | 12.55 | 12.35 |
| 2023-09-06 | 4.66 (-0.08) | 0.09 (0.0) | 0.15 (-0.01) | -258 | -27.68 | 0 | 0.0 | -11 | -1.18 | 932 | 12.5 | 12.6 | 12.6 | 12.4 |
| 2023-09-05 | 4.74 (-0.21) | 0.09 (0.0) | 0.16 (0.0) | -396 | -38.48 | 0 | 0.0 | -1 | -0.1 | 1029 | 12.65 | 12.65 | 12.75 | 12.55 |
| 2023-09-04 | 4.95 (+0.02) | 0.09 (0.0) | 0.16 (0.0) | 12 | 0.84 | 0 | 0.0 | -12 | -0.84 | 1432 | 12.55 | 12.45 | 12.6 | 12.3 |
| 2023-09-01 | 4.93 (0.0) | 0.09 (0.0) | 0.16 (0.0) | -2 | -0.21 | 0 | 0.0 | -1 | -0.11 | 945 | 12.4 | 12.35 | 12.55 | 12.3 |
| 2023-08-31 | 4.93 (+0.02) | 0.09 (0.0) | 0.16 (0.0) | 77 | 13.56 | 0 | 0.0 | 5 | 0.88 | 568 | 12.4 | 12.35 | 12.5 | 12.3 |
| 2023-08-30 | 4.91 (+0.01) | 0.09 (0.0) | 0.16 (0.0) | 42 | 6.42 | 0 | 0.0 | 4 | 0.61 | 654 | 12.4 | 12.45 | 12.5 | 12.25 |
| 2023-08-29 | 4.9 (0.0) | 0.09 (0.0) | 0.16 (0.0) | 14 | 4.12 | 0 | 0.0 | 2 | 0.59 | 340 | 12.3 | 12.35 | 12.35 | 12.2 |
| 2023-08-28 | 4.9 (-0.17) | 0.09 (0.0) | 0.16 (0.0) | -339 | -31.07 | 0 | 0.0 | -1 | -0.09 | 1091 | 12.2 | 12.5 | 12.65 | 12.2 |
| 2023-08-25 | 5.07 (-0.07) | 0.09 (0.0) | 0.16 (0.0) | -22 | -2.3 | 0 | 0.0 | -1 | -0.1 | 957 | 12.45 | 12.3 | 12.55 | 12.3 |
| 2023-08-24 | 5.14 (-0.15) | 0.09 (0.0) | 0.16 (0.0) | -297 | -18.83 | 1 | 0.06 | 1 | 0.06 | 1577 | 12.45 | 12.65 | 12.65 | 12.3 |
| 2023-08-23 | 5.29 (+0.19) | 0.09 (0.0) | 0.16 (0.0) | 248 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1710 | 12.5 | 12.25 | 12.6 | 12.25 |
| 2023-08-22 | 5.1 (+0.1) | 0.09 (0.0) | 0.16 (0.0) | 225 | 14.32 | 0 | 0.0 | 4 | 0.25 | 1571 | 12.25 | 12.6 | 12.7 | 12.15 |
| 2023-08-21 | 5.0 (-0.09) | 0.09 (0.0) | 0.16 (0.0) | -155 | -13.28 | 0 | 0.0 | 0 | 0.0 | 1167 | 12.55 | 12.6 | 12.8 | 12.45 |
| 2023-08-18 | 5.09 (-0.39) | 0.09 (0.0) | 0.16 (0.0) | -389 | -22.64 | 0 | 0.0 | -3 | -0.17 | 1718 | 12.5 | 12.65 | 12.85 | 12.4 |
| 2023-08-17 | 5.48 (-0.15) | 0.09 (+0.01) | 0.16 (0.0) | -292 | -13.17 | 2 | 0.09 | 1 | 0.05 | 2218 | 12.55 | 12.45 | 12.75 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.63 (+0.23) | 0.08 (0.0) | 0.16 (0.0) | 471 | 28.09 | 3 | 0.18 | -2 | -0.12 | 1677 | 12.4 | 12.4 | 12.5 | 12.15 |
| 2023-08-15 | 5.4 (-0.01) | 0.08 (0.0) | 0.16 (0.0) | -21 | -1.66 | 0 | 0.0 | -1 | -0.08 | 1267 | 12.5 | 12.5 | 12.65 | 12.4 |
| 2023-08-14 | 5.41 (-0.1) | 0.08 (0.0) | 0.16 (0.0) | 297 | 15.88 | 0 | 0.0 | 3 | 0.16 | 1870 | 12.35 | 12.65 | 12.65 | 12.3 |
| 2023-08-11 | 5.51 (+0.09) | 0.08 (0.0) | 0.16 (0.0) | 158 | 7.41 | 0 | 0.0 | 2 | 0.09 | 2131 | 12.65 | 12.7 | 13.0 | 12.65 |
| 2023-08-10 | 5.42 (+0.21) | 0.08 (0.0) | 0.16 (0.0) | 370 | 14.13 | 0 | 0.0 | 2 | 0.08 | 2618 | 12.6 | 13.15 | 13.15 | 12.6 |
| 2023-08-09 | 5.21 (+0.7) | 0.08 (0.0) | 0.16 (0.0) | 1337 | 35.57 | -3 | -0.08 | 0 | 0.0 | 3759 | 13.0 | 13.4 | 13.4 | 13.0 |
| 2023-08-08 | 4.51 (-0.23) | 0.08 (0.0) | 0.16 (0.0) | -481 | -32.92 | 0 | 0.0 | -9 | -0.62 | 1461 | 13.55 | 13.8 | 13.95 | 13.55 |
| 2023-08-07 | 4.74 (-0.04) | 0.08 (0.0) | 0.16 (0.0) | -100 | -6.59 | 0 | 0.0 | -10 | -0.66 | 1518 | 13.75 | 13.7 | 13.85 | 13.45 |
| 2023-08-04 | 4.78 (+0.02) | 0.08 (-0.01) | 0.16 (0.0) | -52 | -2.13 | -4 | -0.16 | -1 | -0.04 | 2437 | 13.7 | 13.65 | 13.8 | 13.3 |
| 2023-08-02 | 4.76 (+0.22) | 0.09 (0.0) | 0.16 (0.0) | 412 | 15.17 | -2 | -0.07 | 1 | 0.04 | 2716 | 13.65 | 13.95 | 14.1 | 13.5 |
| 2023-08-01 | 4.54 (+0.07) | 0.09 (0.0) | 0.16 (0.0) | 98 | 3.37 | -8 | -0.28 | 0 | 0.0 | 2905 | 13.8 | 14.25 | 14.35 | 13.8 |
| 2023-07-31 | 4.47 (-0.11) | 0.09 (0.0) | 0.16 (0.0) | -215 | -8.23 | 0 | 0.0 | 0 | 0.0 | 2612 | 14.2 | 14.4 | 14.65 | 14.15 |
| 2023-07-28 | 4.58 (0.0) | 0.09 (0.0) | 0.16 (0.0) | -1 | -0.05 | 0 | 0.0 | 1 | 0.05 | 2044 | 14.3 | 14.5 | 14.5 | 14.25 |
| 2023-07-27 | 4.58 (-0.4) | 0.09 (0.0) | 0.16 (0.0) | -813 | -24.23 | 0 | 0.0 | -1 | -0.03 | 3355 | 14.55 | 14.35 | 14.95 | 14.3 |
| 2023-07-26 | 4.98 (+0.11) | 0.09 (0.0) | 0.16 (0.0) | 202 | 6.17 | 0 | 0.0 | 0 | 0.0 | 3276 | 14.25 | 14.55 | 14.7 | 14.25 |
| 2023-07-25 | 4.87 (-0.14) | 0.09 (0.0) | 0.16 (0.0) | -292 | -9.25 | 4 | 0.13 | -1 | -0.03 | 3157 | 14.6 | 14.9 | 14.95 | 14.4 |
| 2023-07-24 | 5.01 (+0.42) | 0.09 (0.0) | 0.16 (-0.01) | 899 | 25.6 | 0 | 0.0 | -6 | -0.17 | 3512 | 14.8 | 15.25 | 15.25 | 14.4 |
| 2023-07-21 | 4.59 (-0.02) | 0.09 (0.0) | 0.17 (0.0) | -2 | -0.09 | 2 | 0.09 | -1 | -0.05 | 2111 | 14.95 | 15.1 | 15.25 | 14.9 |
| 2023-07-20 | 4.61 (-0.17) | 0.09 (+0.03) | 0.17 (0.0) | -94 | -2.65 | 59 | 1.66 | 1 | 0.03 | 3548 | 15.25 | 15.05 | 15.6 | 15.0 |
| 2023-07-19 | 4.78 (+0.51) | 0.06 (+0.03) | 0.17 (0.0) | 981 | 20.67 | 58 | 1.22 | -2 | -0.04 | 4746 | 14.9 | 15.55 | 15.65 | 14.4 |
| 2023-07-18 | 4.27 (-0.16) | 0.03 (+0.03) | 0.17 (0.0) | -145 | -2.09 | 54 | 0.78 | -1 | -0.01 | 6925 | 15.3 | 15.85 | 16.2 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 4.43 (+1.05) | 0.0 (0.0) | 0.17 (0.0) | 2046 | 30.16 | 0 | 0.0 | 5 | 0.07 | 6784 | 15.7 | 16.25 | 16.25 | 15.55 |
| 2023-07-14 | 3.38 (+0.63) | 0.0 (0.0) | 0.17 (0.0) | 1204 | 26.17 | 0 | 0.0 | -1 | -0.02 | 4601 | 16.0 | 16.1 | 16.3 | 15.9 |
| 2023-07-13 | 2.75 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 385 | 6.85 | 0 | 0.0 | 0 | 0.0 | 5621 | 16.0 | 16.5 | 16.7 | 16.0 |
| 2023-07-12 | 2.51 (+0.62) | 0.0 (0.0) | 0.17 (0.0) | 1029 | 17.1 | 0 | 0.0 | -4 | -0.07 | 6018 | 16.2 | 16.8 | 17.0 | 16.2 |
| 2023-07-11 | 1.89 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -282 | -2.15 | 0 | 0.0 | 0 | 0.0 | 13120 | 16.8 | 17.95 | 18.05 | 16.55 |
| 2023-07-10 | 2.03 (-0.64) | 0.0 (0.0) | 0.17 (0.0) | -1265 | -8.09 | 0 | 0.0 | -6 | -0.04 | 15644 | 17.75 | 17.35 | 18.15 | 16.8 |
| 2023-07-07 | 2.67 (+0.69) | 0.0 (0.0) | 0.17 (-0.01) | 1325 | 17.0 | 0 | 0.0 | -5 | -0.06 | 7794 | 17.3 | 17.15 | 17.3 | 16.55 |
| 2023-07-06 | 1.98 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 402 | 5.53 | 0 | 0.0 | -4 | -0.06 | 7267 | 17.3 | 17.2 | 17.7 | 17.2 |
| 2023-07-05 | 1.75 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -39 | -0.23 | 0 | 0.0 | -10 | -0.06 | 16677 | 17.65 | 17.65 | 18.2 | 17.55 |
| 2023-07-04 | 1.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 17 | 0.13 | 0 | 0.0 | -6 | -0.05 | 12615 | 17.45 | 17.6 | 17.9 | 17.15 |
| 2023-07-03 | 1.72 (-0.34) | 0.0 (0.0) | 0.18 (-0.01) | -1053 | -2.48 | 0 | 0.0 | 0 | 0.0 | 42422 | 17.8 | 17.5 | 18.7 | 17.3 |
| 2023-06-30 | 2.06 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 328 | 1.5 | 0 | 0.0 | -4 | -0.02 | 21821 | 17.1 | 15.55 | 17.1 | 15.35 |
| 2023-06-29 | 1.83 (-2.23) | 0.0 (0.0) | 0.19 (0.0) | -4675 | -20.79 | 0 | 0.0 | 2 | 0.01 | 22482 | 15.55 | 15.6 | 16.8 | 15.5 |
| 2023-06-28 | 4.06 (-1.06) | 0.0 (0.0) | 0.19 (0.0) | -2101 | -25.27 | 0 | 0.0 | 1 | 0.01 | 8313 | 15.4 | 16.2 | 16.25 | 15.4 |
| 2023-06-27 | 5.12 (+0.33) | 0.0 (0.0) | 0.19 (-0.03) | 805 | 9.18 | 0 | 0.0 | -66 | -0.75 | 8768 | 15.55 | 16.35 | 16.35 | 15.25 |
| 2023-06-26 | 4.79 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -539 | -4.92 | 0 | 0.0 | 1 | 0.01 | 10966 | 16.3 | 17.1 | 17.1 | 16.2 |
| 2023-06-21 | 5.07 (-0.54) | 0.0 (0.0) | 0.22 (0.0) | -1091 | -5.29 | 0 | 0.0 | 1 | 0.0 | 20613 | 17.1 | 17.9 | 17.9 | 16.25 |
| 2023-06-20 | 5.61 (+1.54) | 0.0 (0.0) | 0.22 (+0.02) | 2908 | 6.13 | 0 | 0.0 | 27 | 0.06 | 47425 | 17.55 | 17.95 | 18.55 | 17.25 |
| 2023-06-19 | 4.07 (+0.48) | 0.0 (0.0) | 0.2 (+0.02) | 1015 | 3.38 | 0 | 0.0 | 46 | 0.15 | 30064 | 17.7 | 17.65 | 17.7 | 16.4 |
| 2023-06-16 | 3.59 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -41 | -0.57 | 0 | 0.0 | 0 | 0.0 | 7254 | 16.1 | 16.1 | 16.1 | 16.05 |
| 2023-06-15 | 3.62 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 109 | 0.65 | 0 | 0.0 | -1 | -0.01 | 16689 | 14.65 | 13.75 | 14.65 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 3.51 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 514 | 17.15 | 0 | 0.0 | 0 | 0.0 | 2997 | 13.35 | 13.0 | 13.45 | 12.85 |
| 2023-06-13 | 3.24 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 233 | 14.86 | 0 | 0.0 | 7 | 0.45 | 1568 | 12.85 | 12.75 | 12.95 | 12.6 |
| 2023-06-12 | 3.15 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 183 | 3.92 | 0 | 0.0 | 0 | 0.0 | 4671 | 12.6 | 13.25 | 13.3 | 12.55 |
| 2023-06-09 | 2.99 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 219 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2559 | 13.4 | 13.35 | 13.65 | 13.3 |
| 2023-06-08 | 2.82 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -518 | -14.25 | 0 | 0.0 | 0 | 0.0 | 3634 | 13.35 | 13.3 | 13.7 | 13.05 |
| 2023-06-07 | 3.11 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 52 | 1.08 | 0 | 0.0 | -7 | -0.15 | 4805 | 13.25 | 13.6 | 13.8 | 13.2 |
| 2023-06-06 | 3.06 (-1.56) | 0.0 (0.0) | 0.18 (0.0) | -3204 | -13.8 | 0 | 0.0 | 3 | 0.01 | 23211 | 13.6 | 13.9 | 14.75 | 13.3 |
| 2023-06-05 | 4.62 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 467 | 4.34 | 0 | 0.0 | 4 | 0.04 | 10749 | 13.75 | 12.7 | 13.75 | 12.7 |
| 2023-06-02 | 4.38 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 364 | 28.87 | 0 | 0.0 | 6 | 0.48 | 1261 | 12.5 | 12.5 | 12.65 | 12.4 |
| 2023-06-01 | 4.19 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 189 | 14.25 | 0 | 0.0 | 1 | 0.08 | 1326 | 12.4 | 12.4 | 12.6 | 12.2 |
| 2023-05-31 | 4.09 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 47 | 6.06 | 0 | 0.0 | 21 | 2.71 | 776 | 12.3 | 12.45 | 12.5 | 12.25 |
| 2023-05-30 | 4.07 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -64 | -4.55 | 0 | 0.0 | 3 | 0.21 | 1408 | 12.3 | 12.6 | 12.7 | 12.3 |
| 2023-05-29 | 4.1 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | 599 | 35.7 | 0 | 0.0 | 0 | 0.0 | 1678 | 12.3 | 12.3 | 12.5 | 12.25 |
| 2023-05-26 | 3.79 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -202 | -13.89 | 0 | 0.0 | -1 | -0.07 | 1454 | 12.15 | 12.45 | 12.45 | 12.1 |
| 2023-05-25 | 3.89 (-0.35) | 0.0 (0.0) | 0.16 (0.0) | -733 | -29.64 | 0 | 0.0 | 0 | 0.0 | 2473 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2023-05-24 | 4.24 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 110 | 3.36 | 0 | 0.0 | 11 | 0.34 | 3273 | 12.55 | 12.4 | 12.6 | 12.15 |
| 2023-05-23 | 4.12 (-0.78) | 0.0 (0.0) | 0.16 (0.0) | -1636 | -14.79 | 0 | 0.0 | 0 | 0.0 | 11060 | 12.5 | 12.8 | 13.2 | 12.25 |
| 2023-05-22 | 4.9 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 627 | 8.87 | 0 | 0.0 | 0 | 0.0 | 7065 | 12.4 | 11.5 | 12.4 | 11.5 |
| 2023-05-19 | 4.56 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -34 | -2.52 | 0 | 0.0 | 14 | 1.04 | 1348 | 11.3 | 11.6 | 11.6 | 11.25 |
| 2023-05-18 | 4.59 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -201 | -27.42 | 0 | 0.0 | 28 | 3.82 | 733 | 11.5 | 11.7 | 11.7 | 11.45 |
| 2023-05-17 | 4.7 (+0.03) | 0.0 (0.0) | 0.14 (+0.04) | 39 | 3.16 | 0 | 0.0 | 61 | 4.94 | 1236 | 11.5 | 11.35 | 11.7 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 4.67 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -144 | -16.94 | 0 | 0.0 | 1 | 0.12 | 850 | 11.35 | 11.4 | 11.5 | 11.2 |
| 2023-05-15 | 4.72 (-0.16) | 0.0 (0.0) | 0.1 (-0.03) | -311 | -29.65 | 0 | 0.0 | -48 | -4.58 | 1049 | 11.35 | 11.45 | 11.65 | 11.35 |
| 2023-05-12 | 4.88 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -28 | -2.0 | 0 | 0.0 | -23 | -1.64 | 1402 | 11.5 | 11.3 | 11.65 | 11.2 |
| 2023-05-11 | 4.91 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 117 | 3.79 | 0 | 0.0 | 12 | 0.39 | 3088 | 11.3 | 12.05 | 12.1 | 11.25 |
| 2023-05-10 | 4.85 (+0.16) | 0.0 (0.0) | 0.13 (-0.01) | 306 | 35.5 | 0 | 0.0 | -2 | -0.23 | 862 | 12.05 | 12.1 | 12.2 | 11.95 |
| 2023-05-09 | 4.69 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 400 | 22.9 | 0 | 0.0 | -38 | -2.18 | 1747 | 12.0 | 12.3 | 12.35 | 11.95 |
| 2023-05-08 | 4.47 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 447 | 30.53 | 0 | 0.0 | 3 | 0.2 | 1464 | 12.2 | 12.5 | 12.5 | 12.1 |
| 2023-05-05 | 4.23 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 95 | 3.93 | 0 | 0.0 | 23 | 0.95 | 2417 | 12.35 | 12.6 | 12.65 | 12.05 |
| 2023-05-04 | 4.18 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -28 | -1.45 | 0 | 0.0 | 35 | 1.81 | 1929 | 12.65 | 12.4 | 12.8 | 12.35 |
| 2023-05-03 | 4.19 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 547 | 14.74 | 0 | 0.0 | 2 | 0.05 | 3710 | 12.35 | 12.6 | 12.8 | 12.35 |
| 2023-05-02 | 3.89 (-0.55) | 0.0 (0.0) | 0.12 (+0.03) | -1076 | -13.58 | 0 | 0.0 | 69 | 0.87 | 7925 | 12.7 | 12.7 | 13.15 | 12.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.76 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 161 | 5.68 | 0 | 0.0 | 21 | 0.74 | 2837 | 11.95 | 12.0 | 12.25 | 11.85 |
| 2024-04-19 | 1.71 (+0.14) | 0.0 (0.0) | 0.14 (-0.01) | 270 | 4.78 | 0 | 0.0 | -12 | -0.21 | 5652 | 12.0 | 12.95 | 13.2 | 11.8 |
| 2024-04-12 | 1.57 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | -130 | -1.94 | 0 | 0.0 | -4 | -0.06 | 6697 | 13.05 | 13.0 | 13.55 | 12.75 |
| 2024-04-03 | 1.41 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 149 | 5.9 | 0 | 0.0 | -2 | -0.08 | 2526 | 12.65 | 12.85 | 12.9 | 12.5 |
| 2024-03-29 | 1.29 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -140 | -1.67 | 0 | 0.0 | 3 | 0.04 | 8403 | 12.75 | 13.0 | 13.9 | 12.7 |
| 2024-03-22 | 1.32 (-0.67) | 0.0 (0.0) | 0.15 (0.0) | -653 | -11.47 | 0 | 0.0 | 3 | 0.05 | 5695 | 12.8 | 12.8 | 13.2 | 12.55 |
| 2024-03-15 | 1.99 (-0.18) | 0.0 (0.0) | 0.15 (+0.01) | -353 | -4.77 | 0 | 0.0 | 6 | 0.08 | 7394 | 12.75 | 13.25 | 13.45 | 12.55 |
| 2024-03-08 | 2.17 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 323 | 2.18 | 0 | 0.0 | 1 | 0.01 | 14792 | 13.2 | 14.5 | 14.85 | 13.15 |
| 2024-03-01 | 1.9 (+0.38) | 0.0 (0.0) | 0.14 (-0.01) | 630 | 4.21 | 0 | 0.0 | -4 | -0.03 | 14969 | 14.4 | 14.2 | 15.1 | 14.2 |
| 2024-02-23 | 1.52 (-0.43) | 0.0 (0.0) | 0.15 (+0.01) | -1219 | -4.01 | 0 | 0.0 | 4 | 0.01 | 30419 | 14.15 | 14.85 | 15.15 | 14.15 |
| 2024-02-16 | 1.95 (+0.7) | 0.0 (0.0) | 0.14 (-0.11) | 1275 | 7.7 | 0 | 0.0 | -205 | -1.24 | 16553 | 14.55 | 14.9 | 15.0 | 14.0 |
| 2024-02-05 | 1.25 (-0.31) | 0.0 (0.0) | 0.25 (-0.01) | -267 | -0.47 | 0 | 0.0 | -18 | -0.03 | 56418 | 14.6 | 16.75 | 16.85 | 14.5 |
| 2024-02-02 | 1.56 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 900 | 1.42 | 0 | 0.0 | -13 | -0.02 | 63470 | 16.05 | 13.2 | 16.05 | 13.2 |
| 2024-01-26 | 1.53 (-0.72) | 0.0 (0.0) | 0.27 (+0.01) | -1514 | -3.81 | 0 | 0.0 | 3 | 0.01 | 39742 | 13.05 | 14.25 | 14.7 | 13.05 |
| 2024-01-19 | 2.25 (+0.58) | 0.0 (0.0) | 0.26 (0.0) | 451 | 0.31 | 0 | 0.0 | 16 | 0.01 | 144412 | 14.15 | 12.95 | 15.8 | 12.7 |
| 2024-01-12 | 1.67 (-0.95) | 0.0 (0.0) | 0.26 (+0.12) | -2210 | -6.53 | 0 | 0.0 | 233 | 0.69 | 33866 | 12.6 | 11.5 | 13.5 | 11.3 |
| 2024-01-05 | 2.62 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -165 | -10.41 | 0 | 0.0 | -7 | -0.44 | 1585 | 11.45 | 11.5 | 11.65 | 11.4 |
| 2023-12-29 | 2.7 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 0.61 | 0 | 0.0 | -5 | -0.25 | 1976 | 11.5 | 11.8 | 11.8 | 11.5 |
| 2023-12-22 | 2.68 (-0.5) | 0.0 (0.0) | 0.14 (-0.01) | -598 | -14.27 | 0 | 0.0 | -6 | -0.14 | 4192 | 11.75 | 11.65 | 12.1 | 11.4 |
| 2023-12-15 | 3.18 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 67 | 1.85 | 0 | 0.0 | 0 | 0.0 | 3628 | 11.7 | 11.85 | 11.85 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.13 (-0.87) | 0.0 (0.0) | 0.14 (-0.01) | -1846 | -28.34 | 0 | 0.0 | -2 | -0.03 | 6514 | 11.85 | 12.0 | 12.3 | 11.7 |
| 2023-12-01 | 4.0 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -38 | -1.01 | 0 | 0.0 | -9 | -0.24 | 3778 | 11.95 | 11.55 | 12.0 | 11.3 |
| 2023-11-24 | 4.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 147 | 7.11 | 0 | 0.0 | 3 | 0.15 | 2067 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2023-11-17 | 4.01 (+0.2) | 0.0 (0.0) | 0.15 (+0.01) | 402 | 10.95 | 0 | 0.0 | 10 | 0.27 | 3671 | 11.6 | 11.15 | 11.6 | 11.05 |
| 2023-11-10 | 3.81 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 51 | 3.26 | 0 | 0.0 | -6 | -0.38 | 1563 | 10.85 | 11.05 | 11.2 | 10.85 |
| 2023-11-03 | 3.78 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -230 | -9.04 | 0 | 0.0 | 10 | 0.39 | 2543 | 11.0 | 11.2 | 11.3 | 10.7 |
| 2023-10-27 | 3.9 (+0.09) | 0.0 (-0.03) | 0.14 (-0.01) | 167 | 6.93 | -61 | -2.53 | -19 | -0.79 | 2411 | 11.1 | 10.75 | 11.45 | 10.75 |
| 2023-10-20 | 3.81 (+0.02) | 0.03 (-0.07) | 0.15 (-0.01) | -6 | -0.16 | -128 | -3.43 | -10 | -0.27 | 3732 | 10.85 | 11.7 | 11.7 | 10.8 |
| 2023-10-13 | 3.79 (-0.11) | 0.1 (0.0) | 0.16 (+0.01) | -245 | -9.23 | 3 | 0.11 | 19 | 0.72 | 2653 | 11.7 | 12.35 | 12.35 | 11.6 |
| 2023-10-06 | 3.9 (+0.07) | 0.1 (0.0) | 0.15 (0.0) | 117 | 3.78 | 0 | 0.0 | -6 | -0.19 | 3097 | 12.1 | 11.9 | 12.15 | 11.8 |
| 2023-09-28 | 3.83 (+0.21) | 0.1 (0.0) | 0.15 (-0.01) | 53 | 2.35 | 3 | 0.13 | -24 | -1.07 | 2252 | 11.85 | 11.75 | 12.05 | 11.6 |
| 2023-09-22 | 3.62 (-0.14) | 0.1 (+0.01) | 0.16 (+0.01) | -356 | -7.42 | 8 | 0.17 | 20 | 0.42 | 4799 | 11.75 | 12.25 | 12.4 | 11.6 |
| 2023-09-15 | 3.76 (-0.75) | 0.09 (0.0) | 0.15 (+0.01) | -2049 | -22.25 | 9 | 0.1 | 10 | 0.11 | 9209 | 12.2 | 12.45 | 13.15 | 12.15 |
| 2023-09-08 | 4.51 (-0.42) | 0.09 (0.0) | 0.14 (-0.02) | -928 | -17.69 | 0 | 0.0 | -40 | -0.76 | 5247 | 12.2 | 12.45 | 12.75 | 12.15 |
| 2023-09-01 | 4.93 (-0.14) | 0.09 (0.0) | 0.16 (0.0) | -208 | -5.78 | 0 | 0.0 | 9 | 0.25 | 3599 | 12.4 | 12.5 | 12.65 | 12.2 |
| 2023-08-25 | 5.07 (-0.02) | 0.09 (0.0) | 0.16 (0.0) | -1 | -0.01 | 1 | 0.01 | 4 | 0.06 | 6983 | 12.45 | 12.6 | 12.8 | 12.15 |
| 2023-08-18 | 5.09 (-0.42) | 0.09 (+0.01) | 0.16 (0.0) | 66 | 0.75 | 5 | 0.06 | -2 | -0.02 | 8751 | 12.5 | 12.65 | 12.85 | 12.15 |
| 2023-08-11 | 5.51 (+0.73) | 0.08 (0.0) | 0.16 (0.0) | 1284 | 11.17 | -3 | -0.03 | -15 | -0.13 | 11490 | 12.65 | 13.7 | 13.95 | 12.6 |
| 2023-08-04 | 4.78 (+0.2) | 0.08 (-0.01) | 0.16 (0.0) | 243 | 2.28 | -14 | -0.13 | 0 | 0.0 | 10672 | 13.7 | 14.4 | 14.65 | 13.3 |
| 2023-07-28 | 4.58 (-0.01) | 0.09 (0.0) | 0.16 (-0.01) | -5 | -0.03 | 4 | 0.03 | -7 | -0.05 | 15345 | 14.3 | 15.25 | 15.25 | 14.25 |
| 2023-07-21 | 4.59 (+1.21) | 0.09 (+0.09) | 0.17 (0.0) | 2786 | 11.55 | 173 | 0.72 | 2 | 0.01 | 24116 | 14.95 | 16.25 | 16.25 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.38 (+0.71) | 0.0 (0.0) | 0.17 (0.0) | 1071 | 2.38 | 0 | 0.0 | -11 | -0.02 | 45007 | 16.0 | 17.35 | 18.15 | 15.9 |
| 2023-07-07 | 2.67 (+0.61) | 0.0 (0.0) | 0.17 (-0.02) | 652 | 0.75 | 0 | 0.0 | -25 | -0.03 | 86777 | 17.3 | 17.5 | 18.7 | 16.55 |
| 2023-06-30 | 2.06 (-3.01) | 0.0 (0.0) | 0.19 (-0.03) | -6182 | -8.54 | 0 | 0.0 | -66 | -0.09 | 72351 | 17.1 | 17.1 | 17.1 | 15.25 |
| 2023-06-21 | 5.07 (+1.48) | 0.0 (0.0) | 0.22 (+0.04) | 2832 | 2.89 | 0 | 0.0 | 74 | 0.08 | 98103 | 17.1 | 17.65 | 18.55 | 16.25 |
| 2023-06-16 | 3.59 (+0.6) | 0.0 (0.0) | 0.18 (0.0) | 998 | 3.01 | 0 | 0.0 | 6 | 0.02 | 33182 | 16.1 | 13.25 | 16.1 | 12.55 |
| 2023-06-09 | 2.99 (-1.39) | 0.0 (0.0) | 0.18 (0.0) | -2984 | -6.64 | 0 | 0.0 | 0 | 0.0 | 44961 | 13.4 | 12.7 | 14.75 | 12.7 |
| 2023-06-02 | 4.38 (+0.59) | 0.0 (0.0) | 0.18 (+0.02) | 1135 | 17.59 | 0 | 0.0 | 31 | 0.48 | 6451 | 12.5 | 12.3 | 12.7 | 12.2 |
| 2023-05-26 | 3.79 (-0.77) | 0.0 (0.0) | 0.16 (0.0) | -1834 | -7.24 | 0 | 0.0 | 10 | 0.04 | 25327 | 12.15 | 11.5 | 13.2 | 11.5 |
| 2023-05-19 | 4.56 (-0.32) | 0.0 (0.0) | 0.16 (+0.03) | -651 | -12.48 | 0 | 0.0 | 56 | 1.07 | 5218 | 11.3 | 11.45 | 11.7 | 11.2 |
| 2023-05-12 | 4.88 (+0.65) | 0.0 (0.0) | 0.13 (-0.02) | 1242 | 14.5 | 0 | 0.0 | -48 | -0.56 | 8566 | 11.5 | 12.5 | 12.5 | 11.2 |
| 2023-05-05 | 4.23 (-0.21) | 0.0 (0.0) | 0.15 (+0.06) | -462 | -2.89 | 0 | 0.0 | 129 | 0.81 | 15983 | 12.35 | 12.7 | 13.15 | 12.05 |
| 2023-04-28 | 4.44 (+0.55) | 0.0 (0.0) | 0.09 (-0.07) | 1098 | 6.88 | 0 | 0.0 | -143 | -0.9 | 15951 | 12.2 | 11.5 | 12.3 | 11.4 |
| 2023-04-21 | 3.89 (+0.87) | 0.0 (0.0) | 0.16 (-0.09) | 1672 | 16.16 | 0 | 0.0 | -177 | -1.71 | 10349 | 11.35 | 11.45 | 11.85 | 11.25 |
| 2023-04-14 | 3.02 (+0.5) | 0.0 (0.0) | 0.25 (+0.03) | 971 | 19.0 | 0 | 0.0 | 69 | 1.35 | 5111 | 11.3 | 11.1 | 11.5 | 11.1 |
| 2023-04-07 | 2.52 (+0.11) | 0.0 (0.0) | 0.22 (+0.06) | 210 | 14.69 | 0 | 0.0 | 110 | 7.69 | 1430 | 11.1 | 11.05 | 11.3 | 10.95 |
| 2023-03-31 | 2.41 (+0.64) | 0.0 (0.0) | 0.16 (+0.07) | 1208 | 31.29 | 0 | 0.0 | 134 | 3.47 | 3861 | 11.0 | 10.6 | 11.15 | 10.55 |
| 2023-03-24 | 1.77 (+0.4) | 0.0 (0.0) | 0.09 (0.0) | 789 | 28.35 | 0 | 0.0 | 0 | 0.0 | 2783 | 10.6 | 10.25 | 10.8 | 10.2 |
| 2023-03-17 | 1.37 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -125 | -4.49 | 0 | 0.0 | -12 | -0.43 | 2782 | 10.25 | 10.45 | 10.6 | 10.1 |
| 2023-03-10 | 1.45 (-0.3) | 0.0 (0.0) | 0.1 (+0.02) | -711 | -4.59 | 0 | 0.0 | 28 | 0.18 | 15486 | 10.4 | 11.3 | 11.6 | 10.35 |
| 2023-03-03 | 1.75 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 76 | 2.14 | 0 | 0.0 | -15 | -0.42 | 3555 | 11.2 | 10.7 | 11.3 | 10.65 |
| 2023-02-24 | 1.69 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 300 | 6.19 | 0 | 0.0 | 1 | 0.02 | 4849 | 10.75 | 10.45 | 11.0 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.53 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 457 | 16.33 | 0 | 0.0 | 3 | 0.11 | 2799 | 10.4 | 10.05 | 10.5 | 10.0 |
| 2023-02-10 | 1.31 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -80 | -4.88 | 0 | 0.0 | 26 | 1.59 | 1640 | 10.0 | 10.0 | 10.15 | 9.99 |
| 2023-02-03 | 1.35 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -60 | -3.99 | 0 | 0.0 | 3 | 0.2 | 1502 | 10.1 | 9.92 | 10.2 | 9.92 |
| 2023-01-17 | 1.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -25 | -8.5 | 0 | 0.0 | 0 | 0.0 | 294 | 9.87 | 9.83 | 9.95 | 9.75 |
| 2023-01-13 | 1.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 1.45 | 0 | 0.0 | 10 | 0.63 | 1581 | 9.8 | 10.15 | 10.15 | 9.79 |
| 2023-01-06 | 1.39 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 44 | 5.51 | 0 | 0.0 | 0 | 0.0 | 798 | 10.1 | 10.15 | 10.15 | 10.0 |
| 2022-12-30 | 1.36 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -248 | -13.39 | 0 | 0.0 | -17 | -0.92 | 1852 | 10.15 | 10.05 | 10.3 | 9.95 |
| 2022-12-23 | 1.55 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -188 | -10.38 | 0 | 0.0 | -27 | -1.49 | 1811 | 10.1 | 10.35 | 10.45 | 9.99 |
| 2022-12-16 | 1.65 (+0.21) | 0.0 (0.0) | 0.09 (-0.01) | 425 | 13.15 | 0 | 0.0 | -16 | -0.5 | 3231 | 10.4 | 10.2 | 10.65 | 10.15 |
| 2022-12-09 | 1.44 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -133 | -2.46 | 0 | 0.0 | -3 | -0.06 | 5398 | 10.25 | 10.0 | 10.65 | 9.86 |
| 2022-12-02 | 1.49 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 61 | 3.22 | 0 | 0.0 | -23 | -1.22 | 1892 | 9.91 | 9.52 | 10.1 | 9.5 |
| 2022-11-25 | 1.47 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 1.21 | 0 | 0.0 | 2 | 0.16 | 1242 | 9.58 | 9.47 | 9.6 | 9.36 |
| 2022-11-18 | 1.48 (-0.12) | 0.0 (0.0) | 0.11 (-0.02) | -240 | -17.66 | 0 | 0.0 | -21 | -1.55 | 1359 | 9.44 | 9.5 | 9.61 | 9.4 |
| 2022-11-11 | 1.6 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -193 | -11.02 | 0 | 0.0 | -1 | -0.06 | 1752 | 9.48 | 9.4 | 9.66 | 9.2 |
| 2022-11-04 | 1.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 2.94 | 0 | 0.0 | -2 | -0.21 | 954 | 9.29 | 9.0 | 9.3 | 8.75 |
| 2022-10-28 | 1.68 (-0.07) | 0.0 (0.0) | 0.13 (+0.04) | -143 | -15.48 | 0 | 0.0 | 69 | 7.47 | 924 | 9.0 | 9.0 | 9.05 | 8.81 |
| 2022-10-21 | 1.75 (-0.29) | 0.0 (0.0) | 0.09 (+0.01) | -662 | -35.59 | 0 | 0.0 | 22 | 1.18 | 1860 | 8.88 | 9.15 | 9.2 | 8.8 |
| 2022-10-14 | 2.04 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -668 | -36.09 | 0 | 0.0 | 9 | 0.49 | 1851 | 9.19 | 9.63 | 9.63 | 8.9 |
| 2022-10-07 | 2.38 (-0.13) | 0.0 (0.0) | 0.08 (+0.01) | -254 | -21.78 | 0 | 0.0 | 5 | 0.43 | 1166 | 9.78 | 9.54 | 9.81 | 9.44 |
| 2022-09-30 | 2.51 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -392 | -20.99 | 0 | 0.0 | 2 | 0.11 | 1868 | 9.54 | 10.15 | 10.15 | 9.36 |
| 2022-09-23 | 2.63 (-0.39) | 0.0 (0.0) | 0.07 (-0.01) | -792 | -39.5 | 0 | 0.0 | -14 | -0.7 | 2005 | 10.2 | 10.8 | 10.8 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.02 (+0.69) | 0.0 (-0.09) | 0.08 (+0.08) | 383 | 13.65 | 0 | 0.0 | -75 | -2.67 | 2806 | 10.75 | 11.0 | 11.1 | 10.5 |
| 2021-10-08 | 2.33 (-0.24) | 0.09 (0.0) | 0.0 (0.0) | -501 | -21.44 | 10 | 0.43 | -4 | -0.17 | 2337 | 10.55 | 10.65 | 10.7 | 10.0 |
| 2021-10-01 | 2.57 (-0.35) | 0.09 (+0.01) | 0.0 (0.0) | -821 | -29.34 | 11 | 0.39 | -34 | -1.22 | 2798 | 10.55 | 10.7 | 10.9 | 10.45 |
| 2021-09-24 | 2.92 (-0.09) | 0.08 (0.0) | 0.0 (0.0) | -197 | -23.2 | 0 | 0.0 | -24 | -2.83 | 849 | 10.65 | 10.6 | 10.8 | 10.45 |
| 2021-09-17 | 3.01 (-0.12) | 0.08 (0.0) | 0.0 (-0.01) | -236 | -13.21 | 1 | 0.06 | -21 | -1.18 | 1786 | 10.7 | 10.65 | 10.95 | 10.65 |
| 2021-09-10 | 3.13 (-0.01) | 0.08 (0.0) | 0.01 (0.0) | -61 | -2.6 | 0 | 0.0 | 0 | 0.0 | 2342 | 10.7 | 10.65 | 11.05 | 10.6 |
| 2021-09-03 | 3.14 (0.0) | 0.08 (0.0) | 0.01 (+0.01) | -6 | -0.3 | 0 | 0.0 | 17 | 0.85 | 1999 | 10.6 | 10.7 | 10.85 | 10.55 |
| 2021-08-27 | 3.14 (-0.34) | 0.08 (0.0) | 0.0 (0.0) | -249 | -12.07 | 7 | 0.34 | 4 | 0.19 | 2063 | 10.65 | 10.2 | 10.8 | 10.2 |
| 2021-08-20 | 3.48 (-0.25) | 0.08 (0.0) | 0.0 (0.0) | -385 | -6.57 | 7 | 0.12 | -60 | -1.02 | 5861 | 10.1 | 11.1 | 11.35 | 9.9 |
| 2021-08-13 | 3.73 (-0.27) | 0.08 (+0.02) | 0.0 (-0.01) | -588 | -17.16 | 23 | 0.67 | -45 | -1.31 | 3426 | 11.15 | 12.1 | 12.1 | 11.05 |
| 2021-08-06 | 4.0 (+0.35) | 0.06 (0.0) | 0.01 (0.0) | 901 | 19.56 | 14 | 0.3 | 0 | 0.0 | 4607 | 12.1 | 11.95 | 12.3 | 11.7 |
| 2021-07-30 | 3.65 (-0.25) | 0.06 (0.0) | 0.01 (0.0) | -493 | -4.18 | -1 | -0.01 | 0 | 0.0 | 11804 | 11.9 | 12.4 | 12.9 | 11.35 |
| 2021-07-23 | 3.9 (+0.66) | 0.06 (+0.01) | 0.01 (-0.01) | 1313 | 19.29 | 6 | 0.09 | -20 | -0.29 | 6807 | 12.2 | 12.0 | 12.4 | 11.5 |
| 2021-07-16 | 3.24 (+0.4) | 0.05 (+0.05) | 0.02 (0.0) | 797 | 12.59 | 109 | 1.72 | 0 | 0.0 | 6331 | 11.85 | 12.45 | 12.45 | 11.15 |
| 2021-07-09 | 2.84 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 950 | 11.68 | 0 | 0.0 | 0 | 0.0 | 8137 | 12.25 | 12.6 | 12.9 | 12.05 |
| 2021-07-02 | 2.36 (+1.19) | 0.0 (0.0) | 0.02 (0.0) | 2367 | 22.14 | 0 | 0.0 | 0 | 0.0 | 10691 | 12.4 | 12.0 | 12.7 | 11.8 |
| 2021-06-25 | 1.17 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -274 | -1.39 | 0 | 0.0 | 0 | 0.0 | 19760 | 12.0 | 11.2 | 13.0 | 11.15 |
| 2021-06-18 | 1.28 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -772 | -3.13 | 0 | 0.0 | 0 | 0.0 | 24701 | 11.25 | 11.3 | 12.1 | 11.1 |
| 2021-06-11 | 1.65 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -741 | -2.98 | 0 | 0.0 | 0 | 0.0 | 24838 | 11.0 | 9.85 | 11.0 | 9.77 |
| 2021-06-04 | 2.0 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -93 | -5.11 | 0 | 0.0 | 0 | 0.0 | 1819 | 9.85 | 9.95 | 10.0 | 9.71 |
| 2021-05-28 | 2.05 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -93 | -4.93 | 0 | 0.0 | 0 | 0.0 | 1886 | 9.9 | 9.75 | 10.2 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 2.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.89 | 0 | 0.0 | 3 | 0.07 | 4256 | 9.8 | 8.85 | 9.86 | 8.42 |
| 2021-05-14 | 2.15 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -1038 | -15.44 | 0 | 0.0 | 1 | 0.01 | 6721 | 9.25 | 10.7 | 11.3 | 9.0 |
| 2021-05-07 | 2.62 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -282 | -4.59 | 0 | 0.0 | 1 | 0.02 | 6143 | 10.7 | 12.0 | 12.0 | 10.25 |
| 2021-04-29 | 2.78 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 1464 | 12.81 | 0 | 0.0 | 1 | 0.01 | 11433 | 12.0 | 11.7 | 12.8 | 11.35 |
| 2021-04-23 | 2.02 (+0.78) | 0.0 (0.0) | 0.02 (0.0) | 1485 | 8.5 | 0 | 0.0 | -1 | -0.01 | 17473 | 11.4 | 11.35 | 12.1 | 11.0 |
| 2021-04-16 | 1.24 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 386 | 2.18 | 0 | 0.0 | 6 | 0.03 | 17674 | 11.2 | 10.45 | 11.9 | 10.15 |
| 2021-04-09 | 1.05 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 478 | 9.71 | 0 | 0.0 | -11 | -0.22 | 4925 | 10.3 | 10.2 | 10.45 | 10.1 |
| 2021-04-01 | 0.81 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -141 | -3.69 | 0 | 0.0 | -12 | -0.31 | 3820 | 10.1 | 10.05 | 10.25 | 9.9 |
| 2021-03-26 | 0.85 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -311 | -5.54 | 0 | 0.0 | 0 | 0.0 | 5617 | 10.05 | 10.45 | 10.95 | 10.05 |
| 2021-03-19 | 0.98 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 521 | 15.24 | 0 | 0.0 | -9 | -0.26 | 3418 | 10.35 | 10.0 | 10.4 | 9.99 |
| 2021-03-12 | 0.81 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 343 | 11.43 | 0 | 0.0 | -16 | -0.53 | 3002 | 9.99 | 10.05 | 10.3 | 9.88 |
| 2021-03-05 | 0.69 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -160 | -5.3 | 0 | 0.0 | -16 | -0.53 | 3021 | 10.05 | 10.1 | 10.3 | 9.95 |
| 2021-02-26 | 0.74 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -272 | -3.74 | 0 | 0.0 | 0 | 0.0 | 7274 | 10.1 | 9.52 | 10.45 | 9.52 |
| 2021-02-19 | 0.82 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 131 | 9.59 | 0 | 0.0 | -6 | -0.44 | 1366 | 9.45 | 9.26 | 9.55 | 9.13 |
| 2021-02-05 | 0.75 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -20 | -1.34 | 0 | 0.0 | 11 | 0.74 | 1490 | 9.17 | 9.12 | 9.57 | 8.94 |
| 2021-01-29 | 0.7 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -112 | -4.64 | 0 | 0.0 | 5 | 0.21 | 2415 | 9.12 | 9.83 | 9.83 | 9.1 |
| 2021-01-22 | 0.82 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 81 | 1.7 | 0 | 0.0 | 2 | 0.04 | 4754 | 9.89 | 10.0 | 10.45 | 9.81 |
| 2021-01-15 | 0.71 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -486 | -3.39 | 0 | 0.0 | 1 | 0.01 | 14317 | 9.98 | 10.6 | 10.75 | 9.82 |
| 2021-01-08 | 0.9 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -885 | -8.91 | 0 | 0.0 | 2 | 0.02 | 9934 | 10.6 | 9.99 | 11.0 | 9.8 |
| 2020-12-31 | 1.25 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 111 | 1.41 | 0 | 0.0 | 0 | 0.0 | 7870 | 9.99 | 9.95 | 10.5 | 9.65 |
| 2020-12-25 | 1.18 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 475 | 9.12 | 0 | 0.0 | 0 | 0.0 | 5211 | 9.76 | 9.2 | 9.89 | 8.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 0.94 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 343 | 6.94 | 0 | 0.0 | -1 | -0.02 | 4940 | 9.16 | 8.8 | 9.65 | 8.58 |
| 2020-12-11 | 0.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -56 | -0.78 | 0 | 0.0 | -2 | -0.03 | 7136 | 8.7 | 8.7 | 9.52 | 8.52 |
| 2020-12-04 | 0.78 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 76 | 1.37 | 0 | 0.0 | 1 | 0.02 | 5532 | 8.54 | 8.32 | 8.92 | 8.26 |
| 2020-11-27 | 0.75 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 79 | 4.93 | 0 | 0.0 | 1 | 0.06 | 1601 | 8.23 | 8.13 | 8.34 | 8.06 |
| 2020-11-20 | 0.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 72 | 2.4 | 0 | 0.0 | -2 | -0.07 | 2994 | 8.13 | 8.1 | 8.49 | 8.05 |
| 2020-11-13 | 0.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 4.31 | 0 | 0.0 | 5 | 0.74 | 673 | 8.02 | 8.1 | 8.1 | 7.95 |
| 2020-11-06 | 0.64 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 2.09 | 0 | 0.0 | 5 | 0.35 | 1435 | 8.0 | 7.94 | 8.2 | 7.91 |
| 2020-10-30 | 0.62 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -142 | -14.68 | 0 | 0.0 | 0 | 0.0 | 967 | 7.94 | 8.15 | 8.16 | 7.91 |
| 2020-10-23 | 0.69 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -87 | -8.88 | 0 | 0.0 | 13 | 1.33 | 980 | 8.1 | 8.0 | 8.15 | 7.95 |
| 2020-10-16 | 0.74 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -74 | -4.8 | 0 | 0.0 | 0 | 0.0 | 1542 | 8.06 | 8.15 | 8.19 | 7.98 |
| 2020-10-08 | 0.83 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 87 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1194 | 8.16 | 8.08 | 8.35 | 8.06 |
| 2020-09-30 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 6.36 | 0 | 0.0 | 0 | 0.0 | 409 | 8.06 | 7.92 | 8.16 | 7.9 |
| 2020-09-25 | 0.74 (-0.24) | 0.0 (0.0) | 0.03 (-0.01) | -480 | -14.41 | 0 | 0.0 | -22 | -0.66 | 3332 | 7.8 | 9.0 | 9.0 | 7.76 |
| 2020-09-18 | 0.98 (+0.26) | 0.0 (0.0) | 0.04 (-0.01) | 567 | 12.55 | 0 | 0.0 | -7 | -0.15 | 4518 | 9.0 | 8.21 | 9.1 | 8.2 |
| 2020-09-11 | 0.72 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 103 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2318 | 8.27 | 8.35 | 8.67 | 8.21 |
| 2020-09-04 | 0.67 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 0.36 | 0 | 0.0 | 6 | 0.18 | 3300 | 8.28 | 7.98 | 8.47 | 7.93 |
| 2020-08-28 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.99 | 0 | 0.0 | 1 | 0.04 | 2428 | 7.95 | 8.06 | 8.25 | 7.9 |
| 2020-08-21 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.18 | 0 | 0.0 | -2 | -0.07 | 2721 | 7.95 | 8.06 | 8.24 | 7.8 |
| 2020-08-14 | 0.64 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2750 | 8.0 | 7.71 | 8.05 | 7.66 |
| 2020-08-07 | 0.64 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -62 | -4.59 | 0 | 0.0 | 0 | 0.0 | 1351 | 7.77 | 7.72 | 7.88 | 7.61 |
| 2020-07-31 | 0.67 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -97 | -11.2 | 0 | 0.0 | -9 | -1.04 | 866 | 7.72 | 7.94 | 8.06 | 7.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 0.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 67 | 3.23 | 0 | 0.0 | 0 | 0.0 | 2076 | 7.94 | 8.0 | 8.15 | 7.9 |
| 2020-07-17 | 0.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1882 | 8.01 | 8.03 | 8.22 | 7.95 |
| 2020-07-10 | 0.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 36 | 0.72 | 0 | 0.0 | 0 | 0.0 | 5014 | 8.0 | 7.75 | 8.35 | 7.73 |
| 2020-07-03 | 0.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.79 | 0 | 0.0 | -2 | -0.33 | 609 | 7.72 | 7.85 | 7.85 | 7.66 |
| 2020-06-24 | 0.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 41 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1206 | 13.9 | 7.8 | 13.95 | 7.76 |
| 2020-06-19 | 0.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 1.16 | 0 | 0.0 | -3 | -0.12 | 2420 | 7.78 | 7.52 | 8.01 | 7.45 |
| 2020-06-12 | 0.68 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.95 | 0 | 0.0 | 2 | 0.11 | 1785 | 7.58 | 7.96 | 7.96 | 7.5 |
| 2020-06-05 | 0.7 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 196 | 10.11 | 0 | 0.0 | 14 | 0.72 | 1939 | 7.96 | 7.8 | 8.02 | 7.68 |
| 2020-05-29 | 0.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.31 | 0 | 0.0 | 0 | 0.0 | 4828 | 7.8 | 7.43 | 8.7 | 7.36 |
| 2020-05-22 | 0.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -3.74 | 0 | 0.0 | 4 | 0.47 | 856 | 7.43 | 7.4 | 7.6 | 7.31 |
| 2020-05-15 | 0.64 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -41 | -4.08 | 0 | 0.0 | 1 | 0.1 | 1006 | 7.41 | 7.51 | 7.58 | 7.33 |
| 2020-05-08 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -89 | -5.35 | 0 | 0.0 | 0 | 0.0 | 1662 | 7.51 | 7.83 | 8.0 | 7.22 |
| 2020-04-30 | 0.66 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 123 | 3.06 | 0 | 0.0 | 0 | 0.0 | 4016 | 8.02 | 6.8 | 8.29 | 6.8 |
| 2020-04-24 | 0.6 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -238 | -22.24 | 0 | 0.0 | -5 | -0.47 | 1070 | 6.52 | 6.54 | 6.78 | 6.27 |
| 2020-04-17 | 0.71 (-0.43) | 0.0 (0.0) | 0.04 (0.0) | -893 | -21.35 | 0 | 0.0 | -1 | -0.02 | 4182 | 6.54 | 6.15 | 6.9 | 5.9 |
| 2020-04-10 | 1.14 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -208 | -15.45 | 0 | 0.0 | 0 | 0.0 | 1346 | 6.08 | 5.6 | 6.15 | 5.44 |
| 2020-04-01 | 1.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -5.72 | 0 | 0.0 | -1 | -0.23 | 437 | 5.6 | 5.59 | 5.79 | 5.42 |
| 2020-03-27 | 1.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.17 | 0 | 0.0 | -1 | -0.08 | 1283 | 5.6 | 5.02 | 5.76 | 4.9 |
| 2020-03-20 | 1.25 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 38 | 0.91 | 0 | 0.0 | -23 | -0.55 | 4186 | 12.2 | 6.31 | 12.4 | 5.04 |
| 2020-03-13 | 1.21 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -136 | -6.06 | 0 | 0.0 | 1 | 0.04 | 2245 | 6.3 | 7.91 | 7.94 | 6.3 |
| 2020-03-06 | 1.26 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 47 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1053 | 7.91 | 7.64 | 7.99 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 1.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -1.31 | 0 | 0.0 | 0 | 0.0 | 685 | 7.65 | 8.02 | 8.02 | 7.6 |
| 2020-02-21 | 1.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | -2.27 | 0 | 0.0 | 0 | 0.0 | 883 | 8.03 | 8.02 | 8.1 | 7.99 |
| 2020-02-14 | 1.24 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | -1.94 | 0 | 0.0 | 0 | 0.0 | 619 | 8.05 | 8.15 | 8.15 | 7.99 |
| 2020-02-07 | 1.27 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1269 | 8.15 | 8.46 | 8.46 | 7.62 |
| 2020-01-31 | 1.29 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -38 | -5.23 | 0 | 0.0 | 0 | 0.0 | 726 | 8.46 | 8.85 | 8.85 | 8.33 |
| 2020-01-20 | 1.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 9.1 | 9.11 | 9.11 | 9.09 |
| 2020-01-17 | 1.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 758 | 9.11 | 9.1 | 9.2 | 9.02 |
| 2020-01-10 | 1.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 56 | 8.46 | 0 | 0.0 | 0 | 0.0 | 662 | 9.1 | 9.12 | 9.18 | 9.07 |
| 2020-01-03 | 1.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1333 | 9.2 | 13.9 | 13.95 | 9.18 |
| 2019-12-31 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1116 | 9.22 | 9.52 | 9.53 | 9.18 |
| 2019-12-27 | 1.27 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -39 | -0.45 | 0 | 0.0 | 0 | 0.0 | 8722 | 9.51 | 9.14 | 9.92 | 9.14 |
| 2019-12-20 | 1.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 81 | 2.6 | 0 | 0.0 | 0 | 0.0 | 3110 | 9.12 | 8.77 | 9.3 | 8.75 |
| 2019-12-13 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.88 | 0 | 0.0 | 0 | 0.0 | 638 | 8.77 | 8.8 | 8.91 | 8.76 |
| 2019-12-06 | 1.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 685 | 8.8 | 8.77 | 8.9 | 8.74 |
| 2019-11-29 | 1.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 433 | 8.78 | 8.8 | 8.84 | 8.72 |
| 2019-11-22 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (+0.05) | -8 | -0.97 | 0 | 0.0 | 98 | 11.88 | 825 | 8.8 | 8.74 | 9.0 | 8.62 |
| 2019-11-15 | 1.27 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 1.86 | 0 | 0.0 | 10 | 0.89 | 1129 | 8.74 | 8.95 | 9.05 | 8.6 |
| 2019-11-08 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 796 | 8.88 | 8.84 | 9.03 | 8.83 |
| 2019-11-01 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 690 | 8.83 | 8.9 | 9.02 | 8.8 |
| 2019-10-25 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -5.74 | 0 | 0.0 | 0 | 0.0 | 853 | 8.91 | 9.01 | 9.07 | 8.87 |
| 2019-10-18 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 3.15 | 0 | 0.0 | -13 | -1.58 | 825 | 9.01 | 8.96 | 9.09 | 8.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 1.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 8.96 | 9.04 | 9.04 | 8.9 |
| 2019-10-04 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.36 | 0 | 0.0 | -8 | -2.69 | 297 | 9.04 | 9.07 | 9.1 | 8.98 |
| 2019-09-27 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -3.99 | 0 | 0.0 | 0 | 0.0 | 526 | 9.04 | 9.23 | 9.27 | 9.04 |
| 2019-09-20 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.83 | 0 | 0.0 | -12 | -1.67 | 720 | 9.23 | 9.3 | 9.33 | 9.18 |
| 2019-09-12 | 1.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 9.26 | 9.25 | 9.3 | 9.21 |
| 2019-09-06 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.41 | 0 | 0.0 | 0 | 0.0 | 638 | 9.3 | 9.45 | 9.45 | 9.23 |
| 2019-08-30 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.64 | 0 | 0.0 | -5 | -0.64 | 778 | 9.45 | 9.78 | 9.78 | 9.42 |
| 2019-08-23 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -0.3 | 0 | 0.0 | -20 | -0.59 | 3382 | 9.84 | 9.55 | 9.99 | 9.4 |
| 2019-08-16 | 1.33 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | 6 | 0.22 | 0 | 0.0 | -50 | -1.86 | 2688 | 9.57 | 9.1 | 9.61 | 8.95 |
| 2019-08-08 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | -3.24 | 0 | 0.0 | 0 | 0.0 | 586 | 9.1 | 9.13 | 9.2 | 8.91 |
| 2019-08-02 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 899 | 9.19 | 9.23 | 9.35 | 9.11 |
| 2019-07-26 | 1.33 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | -3.9 | 0 | 0.0 | 0 | 0.0 | 1052 | 9.3 | 9.44 | 9.56 | 9.24 |
| 2019-07-19 | 1.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.48 | 0 | 0.0 | -2 | -0.1 | 2074 | 9.52 | 9.5 | 9.68 | 9.44 |
| 2019-07-12 | 1.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -57 | -10.94 | 0 | 0.0 | 0 | 0.0 | 521 | 9.5 | 9.59 | 9.65 | 9.5 |
| 2019-07-05 | 1.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.28 | 0 | 0.0 | 1 | 0.08 | 1325 | 9.55 | 9.44 | 9.6 | 9.35 |
| 2019-06-28 | 1.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1333 | 9.34 | 9.24 | 9.44 | 9.18 |
| 2019-06-21 | 1.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 818 | 9.22 | 9.39 | 9.44 | 9.15 |
| 2019-06-14 | 1.33 (-0.49) | 0.0 (0.0) | 0.06 (+0.06) | 58 | 13.39 | 0 | 0.0 | 114 | 26.33 | 433 | 9.39 | 9.28 | 9.4 | 9.26 |
| 2019-06-06 | 1.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 11.65 | 0 | 0.0 | -6 | -1.17 | 515 | 9.27 | 9.53 | 9.53 | 9.25 |
| 2019-05-31 | 1.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 211 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 86 | 0 | 0 | 0 | -83 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 1.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -33 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2019-05-10 | 1.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -49 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-26 | 1.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-19 | 1.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 1.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-03 | 1.69 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 1.18 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -48 | 0 | 0 | 0 | 55 | 0 | 0 | ||||
| 2019-03-22 | 1.19 (-0.71) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 1.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 1.91 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -56 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 1.93 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2019-02-22 | 1.93 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -135 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-02-15 | 2.0 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -107 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-01-30 | 2.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -93 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-01-25 | 2.21 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 2.15 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0 | 0 | 0 | 31 | 0 | 0 | ||||
| 2019-01-11 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-28 | 2.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-12-22 | 2.22 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 1.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -105 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 1.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -193 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-11-30 | 2.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 130 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | 76 | 0 | 0 | 0 | -99 | 0 | 0 | ||||
| 2018-11-09 | 1.94 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 77 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 1.91 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 146 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 1.84 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -246 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-19 | 1.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 1.97 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 60 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-10-05 | 1.93 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 60 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-09-28 | 1.9 (+0.04) | 0.0 (0.0) | 0.04 (-0.07) | 86 | 0 | 0 | 0 | -141 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.76 (+0.47) | 0.0 (0.0) | 0.15 (0.0) | 450 | 2.54 | 0 | 0.0 | 3 | 0.02 | 17714 | 11.95 | 12.85 | 13.55 | 11.8 |
| 2024-03-29 | 1.29 (-0.48) | 0.0 (0.0) | 0.15 (+0.01) | -573 | -1.49 | 0 | 0.0 | 11 | 0.03 | 38497 | 12.75 | 14.4 | 14.85 | 12.55 |
| 2024-02-29 | 1.77 (+0.53) | 0.0 (0.0) | 0.14 (-0.12) | 989 | 0.58 | 0 | 0.0 | -230 | -0.14 | 169709 | 14.25 | 13.5 | 16.85 | 13.45 |
| 2024-01-31 | 1.24 (-1.46) | 0.0 (0.0) | 0.26 (+0.12) | -3358 | -1.46 | 0 | 0.0 | 241 | 0.11 | 229518 | 13.3 | 11.5 | 15.8 | 11.3 |
| 2023-12-29 | 2.7 (-1.28) | 0.0 (0.0) | 0.14 (-0.02) | -2339 | -12.6 | 0 | 0.0 | -33 | -0.18 | 18567 | 11.5 | 11.45 | 12.3 | 11.4 |
| 2023-11-30 | 3.98 (+0.28) | 0.0 (0.0) | 0.16 (+0.01) | 691 | 6.83 | 0 | 0.0 | 18 | 0.18 | 10122 | 11.45 | 10.85 | 11.7 | 10.7 |
| 2023-10-31 | 3.7 (-0.13) | 0.0 (-0.1) | 0.15 (0.0) | -352 | -2.68 | -186 | -1.42 | -6 | -0.05 | 13142 | 10.75 | 11.9 | 12.35 | 10.75 |
| 2023-09-28 | 3.83 (-1.1) | 0.1 (+0.01) | 0.15 (-0.01) | -3282 | -14.62 | 20 | 0.09 | -35 | -0.16 | 22453 | 11.85 | 12.35 | 13.15 | 11.6 |
| 2023-08-31 | 4.93 (+0.46) | 0.09 (0.0) | 0.16 (0.0) | 1601 | 4.22 | -11 | -0.03 | -3 | -0.01 | 37939 | 12.4 | 14.25 | 14.35 | 12.15 |
| 2023-07-31 | 4.47 (+2.41) | 0.09 (+0.09) | 0.16 (-0.03) | 4289 | 2.47 | 177 | 0.1 | -41 | -0.02 | 173860 | 14.2 | 17.5 | 18.7 | 14.15 |
| 2023-06-30 | 2.06 (-2.03) | 0.0 (0.0) | 0.19 (+0.01) | -4783 | -1.9 | 0 | 0.0 | 21 | 0.01 | 251186 | 17.1 | 12.4 | 18.55 | 12.2 |
| 2023-05-31 | 4.09 (-0.35) | 0.0 (0.0) | 0.18 (+0.09) | -1123 | -1.9 | 0 | 0.0 | 171 | 0.29 | 58959 | 12.3 | 12.7 | 13.2 | 11.2 |
| 2023-04-28 | 4.44 (+2.03) | 0.0 (0.0) | 0.09 (-0.07) | 3951 | 12.03 | 0 | 0.0 | -141 | -0.43 | 32842 | 12.2 | 11.05 | 12.3 | 10.95 |
| 2023-03-31 | 2.41 (+0.72) | 0.0 (0.0) | 0.16 (+0.07) | 1237 | 4.35 | 0 | 0.0 | 135 | 0.47 | 28469 | 11.0 | 10.7 | 11.6 | 10.1 |
| 2023-02-24 | 1.69 (+0.3) | 0.0 (0.0) | 0.09 (+0.02) | 593 | 5.86 | 0 | 0.0 | 33 | 0.33 | 10117 | 10.75 | 10.15 | 11.0 | 9.99 |
| 2023-01-31 | 1.39 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 66 | 1.97 | 0 | 0.0 | 10 | 0.3 | 3348 | 10.15 | 10.15 | 10.15 | 9.75 |
| 2022-12-30 | 1.36 (-0.13) | 0.0 (0.0) | 0.07 (-0.04) | -150 | -1.17 | 0 | 0.0 | -82 | -0.64 | 12806 | 10.15 | 9.95 | 10.65 | 9.86 |
| 2022-11-30 | 1.49 (-0.18) | 0.0 (0.0) | 0.11 (-0.02) | -305 | -4.68 | 0 | 0.0 | -26 | -0.4 | 6524 | 9.93 | 8.98 | 10.1 | 8.91 |
| 2022-10-31 | 1.67 (-0.84) | 0.0 (0.0) | 0.13 (+0.06) | -1745 | -29.26 | 0 | 0.0 | 105 | 1.76 | 5964 | 8.94 | 9.54 | 9.81 | 8.75 |
| 2022-09-30 | 2.51 (+0.18) | 0.0 (-0.09) | 0.07 (+0.07) | -801 | -5.74 | 0 | 0.0 | -87 | -0.62 | 13957 | 9.54 | 10.9 | 11.5 | 9.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 2.33 (-0.48) | 0.09 (+0.01) | 0.0 (0.0) | -1103 | -12.68 | 20 | 0.23 | -7 | -0.08 | 8697 | 10.65 | 10.7 | 10.9 | 10.0 |
| 2021-09-30 | 2.81 (-0.28) | 0.08 (0.0) | 0.0 (-0.01) | -617 | -8.2 | 2 | 0.03 | -72 | -0.96 | 7522 | 10.75 | 10.85 | 11.05 | 10.45 |
| 2021-08-31 | 3.09 (-0.56) | 0.08 (+0.02) | 0.01 (0.0) | -423 | -2.56 | 51 | 0.31 | -88 | -0.53 | 16523 | 10.75 | 11.95 | 12.3 | 9.9 |
| 2021-07-30 | 3.65 (+1.82) | 0.06 (+0.06) | 0.01 (-0.01) | 3621 | 9.77 | 114 | 0.31 | -20 | -0.05 | 37055 | 11.9 | 12.3 | 12.9 | 11.15 |
| 2021-06-30 | 1.83 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -509 | -0.66 | 0 | 0.0 | 0 | 0.0 | 77305 | 12.25 | 9.93 | 13.0 | 9.71 |
| 2021-05-31 | 2.02 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -1433 | -7.33 | 0 | 0.0 | 5 | 0.03 | 19539 | 9.89 | 12.0 | 12.0 | 8.42 |
| 2021-04-29 | 2.78 (+1.94) | 0.0 (0.0) | 0.02 (0.0) | 3684 | 6.88 | 0 | 0.0 | -5 | -0.01 | 53585 | 12.0 | 10.05 | 12.8 | 10.0 |
| 2021-03-31 | 0.84 (+0.1) | 0.0 (0.0) | 0.02 (-0.03) | 381 | 2.27 | 0 | 0.0 | -53 | -0.32 | 16803 | 10.0 | 10.1 | 10.95 | 9.88 |
| 2021-02-26 | 0.74 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -161 | -1.59 | 0 | 0.0 | 5 | 0.05 | 10131 | 10.1 | 9.12 | 10.45 | 8.94 |
| 2021-01-29 | 0.7 (-0.55) | 0.0 (0.0) | 0.05 (+0.01) | -1402 | -4.46 | 0 | 0.0 | 10 | 0.03 | 31422 | 9.12 | 9.99 | 11.0 | 9.1 |
| 2020-12-31 | 1.25 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 935 | 3.14 | 0 | 0.0 | -3 | -0.01 | 29732 | 9.99 | 8.37 | 10.5 | 8.26 |
| 2020-11-30 | 0.75 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 224 | 2.92 | 0 | 0.0 | 10 | 0.13 | 7664 | 8.31 | 7.94 | 8.49 | 7.91 |
| 2020-10-30 | 0.62 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -216 | -4.61 | 0 | 0.0 | 13 | 0.28 | 4684 | 7.94 | 8.08 | 8.35 | 7.91 |
| 2020-09-30 | 0.75 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 221 | 1.6 | 0 | 0.0 | -23 | -0.17 | 13770 | 8.06 | 7.95 | 9.1 | 7.76 |
| 2020-08-31 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -29 | -0.31 | 0 | 0.0 | -1 | -0.01 | 9361 | 7.95 | 7.72 | 8.25 | 7.61 |
| 2020-07-31 | 0.67 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -34 | -0.33 | 0 | 0.0 | -11 | -0.11 | 10194 | 7.72 | 7.7 | 8.35 | 7.6 |
| 2020-06-30 | 0.72 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 280 | 3.68 | 0 | 0.0 | 13 | 0.17 | 7607 | 7.7 | 7.8 | 13.95 | 7.45 |
| 2020-05-29 | 0.61 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -177 | -2.12 | 0 | 0.0 | 5 | 0.06 | 8353 | 7.8 | 7.83 | 8.7 | 7.22 |
| 2020-04-30 | 0.66 (-0.58) | 0.0 (0.0) | 0.04 (-0.01) | -1214 | -11.32 | 0 | 0.0 | -7 | -0.07 | 10729 | 8.02 | 5.7 | 8.29 | 5.42 |
| 2020-03-31 | 1.24 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -63 | -0.69 | 0 | 0.0 | -23 | -0.25 | 9092 | 5.7 | 7.64 | 12.4 | 4.9 |
| 2020-02-27 | 1.22 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -69 | -2.0 | 0 | 0.0 | 0 | 0.0 | 3458 | 7.65 | 8.46 | 8.46 | 7.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.29 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 57 | 1.58 | 0 | 0.0 | 0 | 0.0 | 3610 | 8.46 | 13.9 | 13.95 | 8.33 |
| 2019-12-31 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 42 | 0.29 | 0 | 0.0 | 0 | 0.0 | 14273 | 9.22 | 8.77 | 9.92 | 8.74 |
| 2019-11-29 | 1.27 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 21 | 0.62 | 0 | 0.0 | 108 | 3.18 | 3398 | 8.78 | 8.9 | 9.05 | 8.6 |
| 2019-10-31 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -41 | -1.48 | 0 | 0.0 | -21 | -0.76 | 2774 | 8.9 | 9.07 | 9.1 | 8.87 |
| 2019-09-27 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -24 | -1.1 | 0 | 0.0 | -12 | -0.55 | 2184 | 9.04 | 9.45 | 9.45 | 9.04 |
| 2019-08-30 | 1.32 (-0.02) | 0.0 (0.0) | 0.02 (-0.04) | -31 | -0.4 | 0 | 0.0 | -75 | -0.98 | 7692 | 9.45 | 9.16 | 9.99 | 8.91 |
| 2019-07-31 | 1.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -65 | -1.16 | 0 | 0.0 | -1 | -0.02 | 5617 | 9.23 | 9.44 | 9.68 | 9.17 |
| 2019-06-28 | 1.36 (-0.43) | 0.0 (0.0) | 0.06 (+0.06) | 129 | 4.16 | 0 | 0.0 | 108 | 3.48 | 3101 | 9.34 | 9.53 | 9.53 | 9.15 |
| 2019-05-31 | 1.79 (+0.08) | 0.0 (0.0) | 0.0 (-0.05) | 150 | 0 | 0 | 0 | -107 | 0 | 0 | ||||
| 2019-04-30 | 1.71 (+0.53) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-29 | 1.18 (-0.75) | 0.0 (0.0) | 0.05 (+0.03) | -133 | 0 | 0 | 0 | 55 | 0 | 0 | ||||
| 2019-02-27 | 1.93 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -240 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2019-01-30 | 2.17 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | -74 | 0 | 0 | 0 | 30 | 0 | 0 | ||||
| 2018-12-28 | 2.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -368 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-30 | 2.0 (+0.13) | 0.0 (0.0) | 0.0 (-0.04) | 295 | 0 | 0 | 0 | -99 | 0 | 0 | ||||
| 2018-10-31 | 1.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-09-28 | 1.9 (+0.21) | 0.0 (-0.02) | 0.04 (-0.08) | 288 | 0 | -31 | 0 | -164 | 0 | 0 | ||||
| 2018-08-31 | 1.69 (+0.33) | 0.02 (-0.01) | 0.12 (-0.09) | -299 | 0 | -17 | 0 | -137 | 0 | 0 | ||||
| 2018-07-31 | 1.36 (+0.14) | 0.03 (+0.01) | 0.21 (0.0) | 249 | 0 | 3 | 0 | -2 | 0 | 0 | ||||
| 2018-06-29 | 1.22 () | 0.02 () | 0.21 () | 751 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
