- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.5 (9.97%) | 599 | -17 | 97 | 28 | 0 | 16.19% | 8.21 (-0.23) | 1733 (243.85%) |
| 2025-07-30 | 19.55 (9.83%) | 616 | 57 | 69 | 69 | 0 | 11.2% | 8.44 (0.78) | 504 (1045.45%) |
| 2025-07-29 | 17.8 (-1.11%) | 559 | -27 | 0 | 0 | 0 | 0.0% | 7.66 (-0.37) | 44 (62.96%) |
| 2025-07-28 | 18.0 (1.69%) | 586 | -9 | 0 | 0 | 0 | 0.0% | 8.03 (-0.13) | 27 (28.57%) |
| 2025-07-25 | 17.7 (-0.56%) | 595 | -2 | 0 | 0 | 0 | 0.0% | 8.16 (-0.02) | 21 (16.67%) |
| 2025-07-24 | 17.8 (1.42%) | 597 | -11 | 0 | 0 | 0 | 0.0% | 8.18 (-0.15) | 18 (-28.0%) |
| 2025-07-23 | 17.55 (0.29%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 25 (-21.88%) |
| 2025-07-22 | 17.5 (-1.69%) | 609 | -3 | 0 | 0 | 0 | 0.0% | 8.35 (-0.04) | 32 (357.14%) |
| 2025-07-21 | 17.8 (-0.56%) | 612 | -6 | 0 | 0 | 0 | 0.0% | 8.39 (-0.08) | 7 (-22.22%) |
| 2025-07-18 | 17.9 (-1.1%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 8.47 (0.04) | 9 (12.5%) |
| 2025-07-17 | 18.1 (0.56%) | 615 | -5 | 0 | 0 | 0 | 0.0% | 8.43 (-0.07) | 8 (-66.67%) |
| 2025-07-16 | 18.0 (0.0%) | 620 | 6 | 0 | 0 | 0 | 0.0% | 8.5 (0.08) | 24 (1100.0%) |
| 2025-07-15 | 18.0 (0.84%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 8.42 (-0.02) | 2 (-86.67%) |
| 2025-07-14 | 17.85 (-2.72%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 8.44 (0.01) | 15 (-92.54%) |
| 2025-07-11 | 18.35 (4.86%) | 615 | -10 | 0 | 0 | 0 | 0.0% | 8.43 (-0.14) | 201 (458.33%) |
| 2025-07-10 | 17.5 (-0.57%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 8.57 (0.06) | 36 (350.0%) |
| 2025-07-09 | 17.6 (-0.28%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 8 (-81.82%) |
| 2025-07-08 | 17.65 (0.0%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 8.51 (-0.02) | 44 (120.0%) |
| 2025-07-07 | 17.65 (-1.4%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 8.53 (0.02) | 20 (-25.93%) |
| 2025-07-04 | 17.9 (0.0%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 27 (285.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 17.9 (-0.28%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 8.51 (0.01) | 7 (-50.0%) |
| 2025-07-02 | 17.95 (0.0%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 14 (-54.84%) |
| 2025-07-01 | 17.95 (-1.64%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 31 (72.22%) |
| 2025-06-30 | 18.25 (-0.54%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 8.53 (0.03) | 18 (157.14%) |
| 2025-06-27 | 18.35 (0.55%) | 620 | -1 | 0 | 0 | 0 | 0.0% | 8.5 (-0.01) | 7 (-30.0%) |
| 2025-06-26 | 18.25 (1.39%) | 621 | 6 | 0 | 0 | 0 | 0.0% | 8.51 (0.08) | 10 (-16.67%) |
| 2025-06-25 | 18.0 (0.0%) | 615 | 6 | 0 | 0 | 0 | 0.0% | 8.43 (0.08) | 12 (-64.71%) |
| 2025-06-24 | 18.0 (0.28%) | 609 | -16 | 0 | 0 | 0 | 0.0% | 8.35 (-0.22) | 34 (61.9%) |
| 2025-06-23 | 17.95 (-0.83%) | 625 | -4 | 0 | 0 | 0 | 0.0% | 8.57 (-0.05) | 21 (-30.0%) |
| 2025-06-20 | 18.1 (0.28%) | 629 | 3 | 0 | 0 | 0 | 0.0% | 8.62 (0.04) | 30 (76.47%) |
| 2025-06-19 | 18.05 (-0.82%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 17 (-15.0%) |
| 2025-06-18 | 18.2 (-0.82%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 20 (-23.08%) |
| 2025-06-17 | 18.35 (1.66%) | 625 | -3 | 0 | 0 | 0 | 0.0% | 8.57 (-0.04) | 26 (136.36%) |
| 2025-06-16 | 18.05 (-0.55%) | 628 | -2 | 0 | 0 | 0 | 0.0% | 8.61 (-0.02) | 11 (-79.63%) |
| 2025-06-13 | 18.15 (-5.96%) | 630 | 4 | 0 | 0 | 0 | 0.0% | 8.63 (0.05) | 54 (-40.0%) |
| 2025-06-12 | 19.3 (-3.26%) | 626 | -6 | 0 | 0 | 0 | 0.0% | 8.58 (-0.08) | 90 (91.49%) |
| 2025-06-11 | 19.95 (5.84%) | 632 | 3 | 0 | 0 | 0 | 0.0% | 8.66 (0.04) | 47 (-30.88%) |
| 2025-06-10 | 18.85 (2.45%) | 629 | 16 | 0 | 0 | 0 | 0.0% | 8.62 (0.22) | 68 (151.85%) |
| 2025-06-09 | 18.4 (1.38%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 8.4 (0.01) | 27 (-12.9%) |
| 2025-06-06 | 18.15 (-0.55%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 31 (-22.5%) |
| 2025-06-05 | 18.25 (-2.93%) | 612 | 7 | 0 | 0 | 0 | 0.0% | 8.39 (0.1) | 40 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.8 (1.35%) | 605 | -4 | 0 | 0 | 0 | 0.0% | 8.29 (-0.06) | 60 (566.67%) |
| 2025-06-03 | 18.55 (1.09%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 9 (-64.0%) |
| 2025-06-02 | 18.35 (-0.81%) | 609 | 11 | 0 | 0 | 0 | 0.0% | 8.35 (0.15) | 25 (56.25%) |
| 2025-05-29 | 18.5 (-0.27%) | 598 | -5 | 0 | 0 | 0 | 0.0% | 8.2 (-0.06) | 16 (-51.52%) |
| 2025-05-28 | 18.55 (-0.54%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 33 (37.5%) |
| 2025-05-27 | 18.65 (0.54%) | 603 | 3 | 0 | 0 | 0 | 0.0% | 8.26 (0.04) | 24 (118.18%) |
| 2025-05-26 | 18.55 (-0.27%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 11 (-73.81%) |
| 2025-05-23 | 18.6 (-1.33%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 8.21 (0.03) | 42 (23.53%) |
| 2025-05-22 | 18.85 (0.0%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 8.18 (0.0) | 34 (54.55%) |
| 2025-05-21 | 18.85 (0.0%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 8.18 (0.04) | 22 (-46.34%) |
| 2025-05-20 | 18.85 (-2.33%) | 594 | 3 | 0 | 0 | 0 | 0.0% | 8.14 (0.04) | 41 (-65.55%) |
| 2025-05-19 | 19.3 (1.85%) | 591 | -18 | 0 | 0 | 0 | 0.0% | 8.1 (-0.25) | 119 (147.92%) |
| 2025-05-16 | 18.95 (1.07%) | 609 | -4 | 0 | 0 | 0 | 0.0% | 8.35 (-0.05) | 48 (20.0%) |
| 2025-05-15 | 18.75 (-1.32%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 40 (2.56%) |
| 2025-05-14 | 19.0 (0.53%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 39 (-50.0%) |
| 2025-05-13 | 18.9 (-0.53%) | 613 | -13 | 0 | 0 | 0 | 0.0% | 8.4 (-0.18) | 78 (-25.0%) |
| 2025-05-12 | 19.0 (3.83%) | 626 | -27 | 0 | 0 | 0 | 0.0% | 8.58 (-0.37) | 104 (395.24%) |
| 2025-05-09 | 18.3 (2.23%) | 653 | -3 | 0 | 0 | 0 | 0.0% | 8.95 (-0.04) | 21 (-43.24%) |
| 2025-05-08 | 17.9 (0.56%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 8.99 (0.03) | 37 (-47.14%) |
| 2025-05-07 | 17.8 (1.14%) | 654 | 2 | 0 | 0 | 0 | 0.0% | 8.96 (0.02) | 70 (180.0%) |
| 2025-05-06 | 17.6 (0.57%) | 652 | -1 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 25 (-21.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 17.5 (-0.85%) | 653 | 4 | 0 | 0 | 0 | 0.0% | 8.95 (0.05) | 32 (60.0%) |
| 2025-05-02 | 17.65 (1.73%) | 649 | -5 | 0 | 0 | 0 | 0.0% | 8.9 (-0.06) | 20 (-42.86%) |
| 2025-04-30 | 17.35 (-4.93%) | 654 | 10 | 0 | 0 | 0 | 0.0% | 8.96 (0.13) | 35 (16.67%) |
| 2025-04-29 | 18.25 (0.55%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 8.83 (-0.02) | 30 (-62.5%) |
| 2025-04-28 | 18.15 (1.4%) | 646 | 18 | 0 | 0 | 0 | 0.0% | 8.85 (0.24) | 80 (-42.03%) |
| 2025-04-25 | 17.9 (0.85%) | 628 | -13 | 0 | 0 | 0 | 0.0% | 8.61 (-0.18) | 138 (-69.33%) |
| 2025-04-24 | 17.75 (6.29%) | 641 | 12 | 0 | 0 | 0 | 0.0% | 8.79 (0.17) | 450 (332.69%) |
| 2025-04-23 | 16.7 (2.45%) | 629 | -13 | 0 | 0 | 0 | 0.0% | 8.62 (-0.18) | 104 (103.92%) |
| 2025-04-22 | 16.3 (0.31%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 8.8 (0.01) | 51 (-29.17%) |
| 2025-04-21 | 16.25 (-3.85%) | 641 | -7 | 0 | 0 | 0 | 0.0% | 8.79 (-0.09) | 72 (-8.86%) |
| 2025-04-18 | 16.9 (2.42%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 79 (51.92%) |
| 2025-04-17 | 16.5 (-0.9%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 8.88 (0.03) | 52 (-24.64%) |
| 2025-04-16 | 16.65 (-2.63%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 8.85 (-0.03) | 69 (-32.35%) |
| 2025-04-15 | 17.1 (6.21%) | 648 | -14 | 0 | 0 | 0 | 0.0% | 8.88 (-0.19) | 102 (32.47%) |
| 2025-04-14 | 16.1 (3.21%) | 662 | -19 | 0 | 0 | 0 | 0.0% | 9.07 (-0.26) | 77 (-8.33%) |
| 2025-04-11 | 15.6 (-2.8%) | 681 | -11 | 0 | 0 | 0 | 0.0% | 9.33 (-0.15) | 84 (-72.37%) |
| 2025-04-10 | 16.05 (9.93%) | 692 | -71 | 0 | 0 | 0 | 0.0% | 9.48 (-0.98) | 304 (33.92%) |
| 2025-04-09 | 14.6 (-9.88%) | 763 | -117 | 0 | -1 | 0 | 0.0% | 10.46 (-1.6) | 227 (49.34%) |
| 2025-04-08 | 16.2 (-10.0%) | 880 | -77 | 1 | -1 | 0 | 0.11% | 12.06 (-1.06) | 152 (1069.23%) |
| 2025-04-07 | 18.0 (-9.77%) | 957 | -10 | 2 | 0 | 0 | 0.21% | 13.12 (-0.13) | 13 (-77.19%) |
| 2025-04-02 | 19.95 (-0.75%) | 967 | 0 | 2 | 0 | 0 | 0.21% | 13.25 (0.0) | 57 (-79.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 20.1 (7.49%) | 967 | -22 | 2 | 1 | 0 | 0.21% | 13.25 (-0.31) | 278 (90.41%) |
| 2025-03-31 | 18.7 (-9.88%) | 989 | -47 | 1 | 0 | 0 | 0.1% | 13.56 (-0.64) | 146 (29.2%) |
| 2025-03-28 | 20.75 (-5.03%) | 1036 | -53 | 1 | 0 | 0 | 0.1% | 14.2 (-0.73) | 113 (121.57%) |
| 2025-03-27 | 21.85 (-1.35%) | 1089 | -2 | 1 | 0 | 0 | 0.09% | 14.93 (-0.02) | 51 (41.67%) |
| 2025-03-26 | 22.15 (-1.56%) | 1091 | 7 | 1 | 0 | 0 | 0.09% | 14.95 (0.09) | 36 (-16.28%) |
| 2025-03-25 | 22.5 (-0.88%) | 1084 | 1 | 1 | 0 | 0 | 0.09% | 14.86 (0.02) | 43 (115.0%) |
| 2025-03-24 | 22.7 (-0.44%) | 1083 | -3 | 1 | 0 | 0 | 0.09% | 14.84 (-0.04) | 20 (-66.67%) |
| 2025-03-21 | 22.8 (-0.22%) | 1086 | 10 | 1 | 1 | 0 | 0.09% | 14.88 (0.13) | 60 (39.53%) |
| 2025-03-20 | 22.85 (0.22%) | 1076 | -13 | 0 | 0 | 0 | 0.0% | 14.75 (-0.18) | 43 (-45.57%) |
| 2025-03-19 | 22.8 (-2.36%) | 1089 | 6 | 0 | 0 | 0 | 0.0% | 14.93 (0.09) | 79 (-55.87%) |
| 2025-03-18 | 23.35 (-0.64%) | 1083 | -16 | 0 | -3 | 0 | 0.0% | 14.84 (-0.22) | 179 (-88.31%) |
| 2025-03-17 | 23.5 (3.07%) | 1099 | 21 | 3 | 1 | 0 | 0.27% | 15.06 (0.28) | 1531 (8905.88%) |
| 2025-03-14 | 22.8 (-0.65%) | 1078 | 0 | 2 | 0 | 0 | 0.19% | 14.78 (0.0) | 17 (-5.56%) |
| 2025-03-13 | 22.95 (0.0%) | 1078 | 0 | 2 | 0 | 0 | 0.19% | 14.78 (0.0) | 18 (20.0%) |
| 2025-03-12 | 22.95 (1.55%) | 1078 | 1 | 2 | 0 | 0 | 0.19% | 14.78 (0.02) | 15 (-34.78%) |
| 2025-03-11 | 22.6 (-0.88%) | 1077 | -6 | 2 | -2 | 0 | 0.19% | 14.76 (-0.08) | 23 (475.0%) |
| 2025-03-10 | 22.8 (-1.51%) | 1083 | 2 | 4 | 0 | 0 | 0.37% | 14.84 (0.02) | 4 (-92.0%) |
| 2025-03-07 | 23.15 (-1.07%) | 1081 | 11 | 4 | 0 | 0 | 0.37% | 14.82 (0.15) | 50 (38.89%) |
| 2025-03-06 | 23.4 (-0.43%) | 1070 | 3 | 4 | 0 | 0 | 0.37% | 14.67 (0.05) | 36 (111.76%) |
| 2025-03-05 | 23.5 (0.43%) | 1067 | 0 | 4 | 0 | 0 | 0.37% | 14.62 (0.0) | 17 (13.33%) |
| 2025-03-04 | 23.4 (-0.85%) | 1067 | -5 | 4 | 0 | 0 | 0.37% | 14.62 (-0.07) | 15 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.6 (-0.42%) | 1072 | 0 | 4 | 0 | 0 | 0.37% | 14.69 (0.0) | 20 (150.0%) |
| 2025-02-27 | 23.7 (-1.66%) | 1072 | -1 | 4 | 1 | 0 | 0.37% | 14.69 (-0.02) | 8 (-11.11%) |
| 2025-02-26 | 24.1 (0.21%) | 1073 | 1 | 3 | 0 | 0 | 0.28% | 14.71 (0.02) | 9 (-52.63%) |
| 2025-02-25 | 24.05 (0.42%) | 1072 | -6 | 3 | 0 | 0 | 0.28% | 14.69 (-0.09) | 19 (-38.71%) |
| 2025-02-24 | 23.95 (0.0%) | 1078 | -2 | 3 | 0 | 0 | 0.28% | 14.78 (-0.02) | 31 (6.9%) |
| 2025-02-21 | 23.95 (-1.03%) | 1080 | -4 | 3 | 0 | 0 | 0.28% | 14.8 (-0.06) | 29 (-30.95%) |
| 2025-02-20 | 24.2 (0.0%) | 1084 | -3 | 3 | 0 | 0 | 0.28% | 14.86 (-0.04) | 42 (-26.32%) |
| 2025-02-19 | 24.2 (1.68%) | 1087 | -15 | 3 | 0 | 0 | 0.28% | 14.9 (-0.2) | 57 (159.09%) |
| 2025-02-18 | 23.8 (0.21%) | 1102 | -2 | 3 | 0 | 0 | 0.27% | 15.1 (-0.03) | 22 (-87.36%) |
| 2025-02-17 | 23.75 (0.64%) | 1104 | -41 | 3 | 1 | 0 | 0.27% | 15.13 (-0.56) | 174 (295.45%) |
| 2025-02-14 | 23.6 (1.72%) | 1145 | 9 | 2 | -3 | 0 | 0.17% | 15.69 (0.12) | 44 (-46.99%) |
| 2025-02-13 | 23.2 (0.43%) | 1136 | 4 | 5 | 0 | 0 | 0.44% | 15.57 (0.05) | 83 (112.82%) |
| 2025-02-12 | 23.1 (1.76%) | 1132 | -1 | 5 | 0 | 0 | 0.44% | 15.52 (-0.01) | 39 (39.29%) |
| 2025-02-11 | 22.7 (0.0%) | 1133 | 10 | 5 | 0 | 0 | 0.44% | 15.53 (0.14) | 28 (-49.09%) |
| 2025-02-10 | 22.7 (-1.94%) | 1123 | -19 | 5 | 0 | 0 | 0.45% | 15.39 (-0.26) | 55 (57.14%) |
| 2025-02-07 | 23.15 (1.76%) | 1142 | 7 | 5 | 1 | 0 | 0.44% | 15.65 (0.09) | 35 (75.0%) |
| 2025-02-06 | 22.75 (0.89%) | 1135 | -1 | 4 | 0 | 0 | 0.35% | 15.56 (-0.01) | 20 (-41.18%) |
| 2025-02-05 | 22.55 (1.81%) | 1136 | 0 | 4 | -1 | 0 | 0.35% | 15.57 (0.0) | 34 (47.83%) |
| 2025-02-04 | 22.15 (-0.67%) | 1136 | -3 | 5 | 0 | 0 | 0.44% | 15.57 (-0.04) | 23 (-73.56%) |
| 2025-02-03 | 22.3 (1.13%) | 1139 | -2 | 5 | 0 | 0 | 0.44% | 15.61 (-0.03) | 87 (-23.01%) |
| 2025-01-22 | 22.05 (-1.56%) | 1141 | -50 | 5 | -1 | 0 | 0.44% | 15.64 (-0.68) | 113 (-63.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 22.4 (-4.68%) | 1191 | 21 | 6 | -6 | 0 | 0.5% | 16.32 (0.28) | 308 (-22.42%) |
| 2025-01-20 | 23.5 (9.81%) | 1170 | -6 | 12 | 7 | 0 | 1.03% | 16.04 (-0.08) | 397 (845.24%) |
| 2025-01-17 | 21.4 (0.23%) | 1176 | 11 | 5 | 0 | 0 | 0.43% | 16.12 (0.15) | 42 (-3.53%) |
| 2025-01-16 | 21.35 (-2.06%) | 1165 | -4 | 5 | 0 | 0 | 0.43% | 15.97 (-0.05) | 43 (-3.8%) |
| 2025-01-15 | 21.8 (3.07%) | 1169 | -2 | 5 | -3 | 0 | 0.43% | 16.02 (-0.03) | 45 (158.34%) |
| 2025-01-14 | 21.15 (0.71%) | 1171 | -1 | 8 | 0 | 0 | 0.68% | 16.05 (-0.01) | 17 (-65.81%) |
| 2025-01-13 | 21.0 (-6.04%) | 1172 | -10 | 8 | 0 | 0 | 0.68% | 16.06 (-0.14) | 51 (113.46%) |
| 2025-01-10 | 22.35 (-0.89%) | 1182 | 0 | 8 | 0 | 0 | 0.68% | 16.2 (0.0) | 24 (-48.96%) |
| 2025-01-09 | 22.55 (-1.74%) | 1182 | 4 | 8 | 3 | 0 | 0.68% | 16.2 (0.05) | 47 (56.41%) |
| 2025-01-08 | 22.95 (0.44%) | 1178 | -6 | 5 | -4 | 2 | 0.42% | 16.15 (-0.08) | 30 (-62.55%) |
| 2025-01-07 | 22.85 (-1.93%) | 1184 | 11 | 9 | -2 | 0 | 0.76% | 16.23 (0.15) | 80 (-78.4%) |
| 2025-01-06 | 23.3 (-6.43%) | 1173 | -40 | 11 | 0 | 0 | 0.94% | 16.08 (-0.55) | 371 (57.78%) |
| 2025-01-03 | 24.9 (9.69%) | 1213 | -4 | 11 | 5 | 0 | 0.91% | 16.63 (-0.05) | 235 (605.62%) |
| 2025-01-02 | 22.7 (-0.87%) | 1217 | -9 | 6 | 0 | 0 | 0.49% | 16.68 (-0.12) | 33 (35.92%) |
| 2024-12-31 | 22.9 (-1.08%) | 1226 | -3 | 6 | 0 | 0 | 0.49% | 16.8 (-0.04) | 24 (43.62%) |
| 2024-12-30 | 23.15 (-1.28%) | 1229 | -3 | 6 | 0 | 0 | 0.49% | 16.84 (-0.05) | 17 (-58.64%) |
| 2024-12-27 | 23.45 (-1.88%) | 1232 | 4 | 6 | 0 | 0 | 0.49% | 16.89 (0.06) | 41 (2.91%) |
| 2024-12-26 | 23.9 (0.63%) | 1228 | -8 | 6 | 0 | 0 | 0.49% | 16.83 (-0.11) | 40 (9.38%) |
| 2024-12-25 | 23.75 (2.37%) | 1236 | 1 | 6 | 0 | 0 | 0.49% | 16.94 (0.01) | 36 (-4.86%) |
| 2024-12-24 | 23.2 (0.43%) | 1235 | -9 | 6 | 0 | 0 | 0.49% | 16.93 (-0.12) | 38 (-14.32%) |
| 2024-12-23 | 23.1 (1.54%) | 1244 | -2 | 6 | 0 | 0 | 0.48% | 17.05 (-0.03) | 45 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 22.75 (-0.87%) | 1246 | 8 | 6 | 0 | 0 | 0.48% | 17.08 (0.11) | 43 (-24.66%) |
| 2024-12-19 | 22.95 (-0.22%) | 1238 | -1 | 6 | 0 | 0 | 0.48% | 16.97 (-0.01) | 57 (2.27%) |
| 2024-12-18 | 23.0 (-0.86%) | 1239 | -9 | 6 | 0 | 0 | 0.48% | 16.98 (-0.13) | 56 (-20.77%) |
| 2024-12-17 | 23.2 (0.87%) | 1248 | -1 | 6 | 3 | 0 | 0.48% | 17.11 (-0.01) | 71 (64.48%) |
| 2024-12-16 | 23.0 (-2.54%) | 1249 | -14 | 3 | 0 | 0 | 0.24% | 17.12 (-0.19) | 43 (-52.17%) |
| 2024-12-13 | 23.6 (-4.45%) | 1263 | -2 | 3 | 1 | 0 | 0.24% | 17.31 (-0.03) | 90 (212.21%) |
| 2024-12-12 | 24.7 (-1.2%) | 1265 | -10 | 2 | -1 | 0 | 0.16% | 17.34 (-0.14) | 29 (-10.75%) |
| 2024-12-11 | 25.0 (0.6%) | 1275 | -1 | 3 | -2 | 0 | 0.24% | 17.48 (-0.01) | 32 (3.78%) |
| 2024-12-10 | 24.85 (-1.39%) | 1276 | -2 | 5 | 0 | 0 | 0.39% | 17.49 (-0.03) | 31 (-77.98%) |
| 2024-12-09 | 25.2 (-2.7%) | 1278 | -4 | 5 | 0 | 0 | 0.39% | 17.52 (-0.05) | 142 (91.36%) |
| 2024-12-06 | 25.9 (0.58%) | 1282 | -20 | 5 | -2 | 2 | 0.39% | 17.57 (-0.28) | 74 (-73.77%) |
| 2024-12-05 | 25.75 (-3.92%) | 1302 | -49 | 7 | 0 | 0 | 0.54% | 17.85 (-0.67) | 283 (-70.49%) |
| 2024-12-04 | 26.8 (-2.55%) | 1351 | 73 | 7 | -1 | 0 | 0.52% | 18.52 (1.0) | 960 (149.58%) |
| 2024-12-03 | 27.5 (10.0%) | 1278 | -79 | 8 | 4 | 0 | 0.63% | 17.52 (-1.08) | 385 (638.71%) |
| 2024-12-02 | 25.0 (0.4%) | 1357 | 18 | 4 | 0 | 0 | 0.29% | 18.6 (0.25) | 52 (214.3%) |
| 2024-11-29 | 24.9 (0.4%) | 1339 | 1 | 4 | 0 | 0 | 0.3% | 18.35 (0.01) | 16 (-81.28%) |
| 2024-11-28 | 24.8 (-1.78%) | 1338 | -7 | 4 | 2 | 0 | 0.3% | 18.34 (-0.09) | 88 (20.64%) |
| 2024-11-27 | 25.25 (-1.17%) | 1345 | 34 | 2 | 0 | 0 | 0.15% | 18.43 (0.46) | 73 (152.38%) |
| 2024-11-26 | 25.55 (0.39%) | 1311 | -7 | 2 | 0 | 0 | 0.15% | 17.97 (-0.09) | 29 (-16.86%) |
| 2024-11-25 | 25.45 (0.99%) | 1318 | 4 | 2 | 0 | 0 | 0.15% | 18.06 (0.05) | 35 (-80.58%) |
| 2024-11-22 | 25.2 (0.0%) | 1314 | 20 | 2 | 0 | 0 | 0.15% | 18.01 (0.27) | 180 (282.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 25.2 (-0.79%) | 1294 | 7 | 2 | 0 | 0 | 0.15% | 17.74 (0.1) | 47 (-8.48%) |
| 2024-11-20 | 25.4 (0.0%) | 1287 | 4 | 2 | 0 | 0 | 0.16% | 17.64 (0.06) | 51 (63.03%) |
| 2024-11-19 | 25.4 (0.99%) | 1283 | 5 | 2 | 0 | 0 | 0.16% | 17.58 (0.06) | 31 (-78.12%) |
| 2024-11-18 | 25.15 (-4.55%) | 1278 | 51 | 2 | 1 | 0 | 0.16% | 17.52 (0.7) | 144 (182.63%) |
| 2024-11-15 | 26.35 (-0.75%) | 1227 | 20 | 1 | 0 | 0 | 0.08% | 16.82 (0.28) | 51 (-38.74%) |
| 2024-11-14 | 26.55 (-1.12%) | 1207 | 41 | 1 | 0 | 0 | 0.08% | 16.54 (0.56) | 83 (-51.28%) |
| 2024-11-13 | 26.85 (1.9%) | 1166 | 20 | 1 | 0 | 0 | 0.09% | 15.98 (0.27) | 171 (351.24%) |
| 2024-11-12 | 26.35 (-0.75%) | 1146 | 11 | 1 | 0 | 0 | 0.09% | 15.71 (0.15) | 37 (-62.15%) |
| 2024-11-11 | 26.55 (-1.67%) | 1135 | 25 | 1 | 0 | 0 | 0.09% | 15.56 (0.35) | 100 (60.33%) |
| 2024-11-08 | 27.0 (-1.82%) | 1110 | 10 | 1 | 0 | 0 | 0.09% | 15.21 (0.13) | 62 (33.25%) |
| 2024-11-07 | 27.5 (1.85%) | 1100 | -5 | 1 | 0 | 0 | 0.09% | 15.08 (-0.07) | 46 (-14.98%) |
| 2024-11-06 | 27.0 (-0.74%) | 1105 | 3 | 1 | 0 | 0 | 0.09% | 15.15 (0.05) | 55 (-27.72%) |
| 2024-11-05 | 27.2 (-0.37%) | 1102 | -13 | 1 | -1 | 0 | 0.09% | 15.1 (-0.18) | 76 (-60.8%) |
| 2024-11-04 | 27.3 (0.18%) | 1115 | 18 | 2 | 0 | 0 | 0.18% | 15.28 (0.24) | 194 (234.99%) |
| 2024-11-01 | 27.25 (0.93%) | 1097 | -12 | 2 | -12 | 0 | 0.18% | 15.04 (-0.16) | 58 (26.22%) |
| 2024-10-30 | 27.0 (-0.74%) | 1109 | -2 | 14 | 0 | 0 | 1.26% | 15.2 (-0.03) | 46 (-59.4%) |
| 2024-10-29 | 27.2 (-1.09%) | 1111 | -7 | 14 | -3 | 0 | 1.26% | 15.23 (-0.09) | 113 (10.18%) |
| 2024-10-28 | 27.5 (-0.54%) | 1118 | 19 | 17 | 0 | 0 | 1.52% | 15.32 (0.26) | 102 (-28.88%) |
| 2024-10-25 | 27.65 (-0.54%) | 1099 | -4 | 17 | 0 | 0 | 1.55% | 15.06 (-0.06) | 144 (-28.1%) |
| 2024-10-24 | 27.8 (-3.64%) | 1103 | 5 | 17 | 4 | 0 | 1.54% | 15.12 (0.07) | 201 (246.69%) |
| 2024-10-23 | 28.85 (-0.17%) | 1098 | 9 | 13 | 0 | 0 | 1.18% | 15.05 (0.12) | 58 (-77.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.9 (-2.36%) | 1089 | -85 | 13 | 0 | 0 | 1.19% | 14.93 (-1.16) | 257 (-73.49%) |
| 2024-10-21 | 29.6 (7.64%) | 1174 | 76 | 13 | -2 | 0 | 1.11% | 16.09 (1.04) | 972 (680.47%) |
| 2024-10-18 | 27.5 (-1.79%) | 1098 | 11 | 15 | -1 | 0 | 1.37% | 15.05 (0.15) | 124 (-6.83%) |
| 2024-10-17 | 28.0 (-0.53%) | 1087 | -2 | 16 | 0 | 0 | 1.47% | 14.9 (-0.03) | 133 (18.92%) |
| 2024-10-16 | 28.15 (2.93%) | 1089 | 0 | 16 | 0 | 0 | 1.47% | 14.93 (0.0) | 112 (13.06%) |
| 2024-10-15 | 27.35 (-0.18%) | 1089 | 3 | 16 | 0 | 0 | 1.47% | 14.93 (0.05) | 99 (17.01%) |
| 2024-10-14 | 27.4 (-0.36%) | 1086 | 7 | 16 | 0 | 0 | 1.47% | 14.88 (0.09) | 84 (-34.68%) |
| 2024-10-11 | 27.5 (-0.9%) | 1079 | -21 | 16 | 0 | 0 | 1.48% | 14.79 (-0.29) | 130 (-1.21%) |
| 2024-10-09 | 27.75 (-0.89%) | 1100 | -5 | 16 | 0 | 0 | 1.45% | 15.08 (-0.07) | 131 (-5.07%) |
| 2024-10-08 | 28.0 (-1.06%) | 1105 | -6 | 16 | -5 | 0 | 1.45% | 15.15 (-0.08) | 138 (-6.31%) |
| 2024-10-07 | 28.3 (1.07%) | 1111 | -42 | 21 | -1 | 0 | 1.89% | 15.23 (-0.57) | 148 (-64.02%) |
| 2024-10-04 | 28.0 (-4.27%) | 1153 | 13 | 22 | -2 | 0 | 1.91% | 15.8 (0.18) | 411 (46.82%) |
| 2024-10-01 | 29.25 (1.39%) | 1140 | -21 | 24 | 10 | 0 | 2.11% | 15.62 (-0.29) | 280 (-12.88%) |
| 2024-09-30 | 28.85 (-2.7%) | 1161 | 12 | 14 | -15 | 0 | 1.21% | 15.91 (0.16) | 321 (12.08%) |
| 2024-09-27 | 29.65 (-1.82%) | 1149 | -37 | 29 | -33 | 0 | 2.52% | 15.75 (-0.51) | 287 (-37.7%) |
| 2024-09-26 | 30.2 (-3.05%) | 1186 | 35 | 62 | 0 | 0 | 5.23% | 16.26 (0.48) | 460 (5.73%) |
| 2024-09-25 | 31.15 (1.3%) | 1151 | -39 | 62 | -5 | 0 | 5.39% | 15.78 (-0.53) | 435 (3.16%) |
| 2024-09-24 | 30.75 (0.16%) | 1190 | -13 | 67 | 5 | 0 | 5.63% | 16.31 (-0.18) | 422 (-58.92%) |
| 2024-09-23 | 30.7 (3.54%) | 1203 | 32 | 62 | 7 | 0 | 5.15% | 16.49 (0.44) | 1028 (16.86%) |
| 2024-09-20 | 29.65 (-4.82%) | 1171 | 58 | 55 | -4 | 0 | 4.7% | 16.05 (0.8) | 879 (11.15%) |
| 2024-09-19 | 31.15 (-3.26%) | 1113 | -24 | 59 | -27 | 0 | 5.3% | 15.25 (-0.33) | 791 (-14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.2 (0.63%) | 1137 | 1 | 86 | -6 | 0 | 7.56% | 15.58 (0.01) | 929 (-17.4%) |
| 2024-09-16 | 32.0 (-4.19%) | 1136 | 41 | 92 | -13 | 0 | 8.1% | 15.57 (0.56) | 1125 (-24.97%) |
| 2024-09-13 | 33.4 (1.21%) | 1095 | 35 | 105 | -19 | 0 | 9.59% | 15.01 (0.48) | 1499 (-64.75%) |
| 2024-09-12 | 33.0 (-2.51%) | 1060 | -130 | 124 | -10 | 0 | 11.7% | 14.53 (-1.78) | 4254 (14.57%) |
| 2024-09-11 | 33.85 (9.9%) | 1190 | 127 | 134 | 55 | 0 | 11.26% | 16.31 (1.74) | 3713 (-50.37%) |
| 2024-09-10 | 30.8 (-3.14%) | 1063 | 111 | 79 | 36 | 0 | 7.43% | 14.57 (1.52) | 7482 (540.54%) |
| 2024-09-09 | 31.8 (7.25%) | 952 | -19 | 43 | 23 | 0 | 4.52% | 13.05 (-0.26) | 1168 (-15.63%) |
| 2024-09-06 | 29.65 (-6.32%) | 971 | -88 | 20 | -42 | 0 | 2.06% | 13.31 (-1.2) | 1384 (117.19%) |
| 2024-09-05 | 31.65 (9.9%) | 1059 | 68 | 62 | 39 | 1 | 5.85% | 14.51 (0.93) | 637 (-17.93%) |
| 2024-09-04 | 28.8 (-6.49%) | 991 | -7 | 23 | -11 | 0 | 2.32% | 13.58 (-0.1) | 776 (-79.51%) |
| 2024-09-03 | 30.8 (-6.1%) | 998 | -77 | 34 | -35 | 0 | 3.41% | 13.68 (-1.05) | 3791 (97.0%) |
| 2024-09-02 | 32.8 (9.88%) | 1075 | 205 | 69 | 44 | 0 | 6.42% | 14.73 (2.81) | 1924 (230.68%) |
| 2024-08-30 | 29.85 (9.94%) | 870 | -35 | 25 | 20 | 0 | 2.87% | 11.92 (-0.48) | 581 (-30.46%) |
| 2024-08-29 | 27.15 (-3.55%) | 905 | -51 | 5 | 4 | 0 | 0.55% | 12.4 (-0.7) | 836 (141.27%) |
| 2024-08-28 | 28.15 (9.96%) | 956 | 68 | 1 | 0 | 0 | 0.1% | 13.1 (0.93) | 346 (552.31%) |
| 2024-08-27 | 25.6 (0.0%) | 888 | 1 | 1 | -1 | 0 | 0.11% | 12.17 (0.01) | 53 (-44.25%) |
| 2024-08-26 | 25.6 (-1.16%) | 887 | 6 | 2 | -1 | 0 | 0.23% | 12.16 (0.08) | 95 (311.16%) |
| 2024-08-23 | 25.9 (-0.77%) | 881 | -5 | 3 | 0 | 0 | 0.34% | 12.08 (-0.06) | 23 (0.03%) |
| 2024-08-22 | 26.1 (0.0%) | 886 | 0 | 3 | 0 | 0 | 0.34% | 12.14 (0.0) | 23 (-23.41%) |
| 2024-08-21 | 26.1 (-1.14%) | 886 | 0 | 3 | 0 | 0 | 0.34% | 12.14 (0.0) | 30 (-75.06%) |
| 2024-08-20 | 26.4 (0.76%) | 886 | -20 | 3 | 2 | 0 | 0.34% | 12.14 (-0.28) | 121 (169.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 26.2 (2.54%) | 906 | 4 | 1 | 0 | 0 | 0.11% | 12.42 (0.06) | 45 (-30.38%) |
| 2024-08-16 | 25.55 (0.2%) | 902 | 5 | 1 | 0 | 0 | 0.11% | 12.36 (0.07) | 64 (20.95%) |
| 2024-08-15 | 25.5 (0.99%) | 897 | 1 | 1 | 0 | 0 | 0.11% | 12.29 (0.01) | 53 (-16.84%) |
| 2024-08-14 | 25.25 (1.0%) | 896 | -6 | 1 | 0 | 0 | 0.11% | 12.28 (-0.08) | 64 (20.61%) |
| 2024-08-13 | 25.0 (-0.2%) | 902 | -7 | 1 | 0 | 0 | 0.11% | 12.36 (-0.1) | 53 (-14.43%) |
| 2024-08-12 | 25.05 (-1.57%) | 909 | 13 | 1 | 0 | 0 | 0.11% | 12.46 (0.18) | 62 (29.38%) |
| 2024-08-09 | 25.45 (1.8%) | 896 | -6 | 1 | -1 | 0 | 0.11% | 12.28 (-0.08) | 48 (-45.58%) |
| 2024-08-08 | 25.0 (0.4%) | 902 | -23 | 2 | 0 | 0 | 0.22% | 12.36 (-0.32) | 88 (-37.7%) |
| 2024-08-07 | 24.9 (9.93%) | 925 | -24 | 2 | 0 | 0 | 0.22% | 12.68 (-0.33) | 141 (-46.94%) |
| 2024-08-06 | 22.65 (-8.3%) | 949 | -79 | 2 | 0 | 0 | 0.21% | 13.01 (-1.08) | 267 (-10.64%) |
| 2024-08-05 | 24.7 (-9.85%) | 1028 | -152 | 2 | 1 | 0 | 0.19% | 14.09 (-2.08) | 299 (273.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.5 (21.47%) | 599 | 4 | 97 | 97 | 16.19% | 8.21 (0.05) | 2308 (2140.78%) |
| 2025-07-25 | 17.7 (-1.12%) | 595 | -23 | 0 | 0 | 0.0% | 8.16 (-0.31) | 103 (77.59%) |
| 2025-07-18 | 17.9 (-2.45%) | 618 | 3 | 0 | 0 | 0.0% | 8.47 (0.04) | 58 (-81.23%) |
| 2025-07-11 | 18.35 (2.51%) | 615 | -6 | 0 | 0 | 0.0% | 8.43 (-0.08) | 309 (218.56%) |
| 2025-07-04 | 17.9 (-2.45%) | 621 | 1 | 0 | 0 | 0.0% | 8.51 (0.01) | 97 (15.48%) |
| 2025-06-27 | 18.35 (1.38%) | 620 | -9 | 0 | 0 | 0.0% | 8.5 (-0.12) | 84 (-19.23%) |
| 2025-06-20 | 18.1 (-0.28%) | 629 | -1 | 0 | 0 | 0.0% | 8.62 (-0.01) | 104 (-63.64%) |
| 2025-06-13 | 18.15 (0.0%) | 630 | 18 | 0 | 0 | 0.0% | 8.63 (0.24) | 286 (73.33%) |
| 2025-06-06 | 18.15 (-1.89%) | 612 | 14 | 0 | 0 | 0.0% | 8.39 (0.19) | 165 (96.43%) |
| 2025-05-29 | 18.5 (-0.54%) | 598 | -1 | 0 | 0 | 0.0% | 8.2 (-0.01) | 84 (-67.44%) |
| 2025-05-23 | 18.6 (-1.85%) | 599 | -10 | 0 | 0 | 0.0% | 8.21 (-0.14) | 258 (-16.5%) |
| 2025-05-16 | 18.95 (3.55%) | 609 | -44 | 0 | 0 | 0.0% | 8.35 (-0.6) | 309 (67.03%) |
| 2025-05-09 | 18.3 (3.68%) | 653 | 4 | 0 | 0 | 0.0% | 8.95 (0.05) | 185 (12.12%) |
| 2025-05-02 | 17.65 (-1.4%) | 649 | 21 | 0 | 0 | 0.0% | 8.9 (0.29) | 165 (-79.75%) |
| 2025-04-25 | 17.9 (5.92%) | 628 | -20 | 0 | 0 | 0.0% | 8.61 (-0.27) | 815 (115.04%) |
| 2025-04-18 | 16.9 (8.33%) | 648 | -33 | 0 | 0 | 0.0% | 8.88 (-0.45) | 379 (-51.41%) |
| 2025-04-11 | 15.6 (-21.8%) | 681 | -286 | 0 | -2 | 0.0% | 9.33 (-3.92) | 780 (62.16%) |
| 2025-04-02 | 19.95 (-3.86%) | 967 | -69 | 2 | 1 | 0.21% | 13.25 (-0.95) | 481 (82.89%) |
| 2025-03-28 | 20.75 (-8.99%) | 1036 | -50 | 1 | 0 | 0.1% | 14.2 (-0.68) | 263 (-86.1%) |
| 2025-03-21 | 22.8 (0.0%) | 1086 | 8 | 1 | -1 | 0.09% | 14.88 (0.1) | 1892 (2357.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.8 (-1.51%) | 1078 | -3 | 2 | -2 | 0.19% | 14.78 (-0.04) | 77 (-44.2%) |
| 2025-03-07 | 23.15 (-2.32%) | 1081 | 9 | 4 | 0 | 0.37% | 14.82 (0.13) | 138 (105.97%) |
| 2025-02-27 | 23.7 (-1.04%) | 1072 | -8 | 4 | 1 | 0.37% | 14.69 (-0.11) | 67 (-79.32%) |
| 2025-02-21 | 23.95 (1.48%) | 1080 | -65 | 3 | 1 | 0.28% | 14.8 (-0.89) | 324 (30.12%) |
| 2025-02-14 | 23.6 (1.94%) | 1145 | 3 | 2 | -3 | 0.17% | 15.69 (0.04) | 249 (25.13%) |
| 2025-02-07 | 23.15 (4.99%) | 1142 | 1 | 5 | 0 | 0.44% | 15.65 (0.01) | 199 (-75.67%) |
| 2025-01-22 | 22.05 (3.04%) | 1141 | -35 | 5 | 0 | 0.44% | 15.64 (-0.48) | 818 (309.95%) |
| 2025-01-17 | 21.4 (-4.25%) | 1176 | -6 | 5 | -3 | 0.43% | 16.12 (-0.08) | 199 (-63.92%) |
| 2025-01-10 | 22.35 (-10.24%) | 1182 | -31 | 8 | -3 | 0.68% | 16.2 (-0.43) | 552 (105.64%) |
| 2025-01-03 | 24.9 (8.73%) | 1213 | -13 | 11 | 5 | 0.91% | 16.63 (-0.17) | 268 (545.54%) |
| 2024-12-31 | 22.9 (-2.35%) | 1226 | -6 | 6 | 0 | 0.49% | 16.8 (-0.09) | 41 (-79.37%) |
| 2024-12-27 | 23.45 (3.08%) | 1232 | -14 | 6 | 0 | 0.49% | 16.89 (-0.19) | 201 (-25.91%) |
| 2024-12-20 | 22.75 (-3.6%) | 1246 | -17 | 6 | 3 | 0.48% | 17.08 (-0.23) | 272 (-16.4%) |
| 2024-12-13 | 23.6 (-8.88%) | 1263 | -19 | 3 | -2 | 0.24% | 17.31 (-0.26) | 325 (-81.44%) |
| 2024-12-06 | 25.9 (4.02%) | 1282 | -57 | 5 | 1 | 0.39% | 17.57 (-0.78) | 1756 (623.45%) |
| 2024-11-29 | 24.9 (-1.19%) | 1339 | 25 | 4 | 2 | 0.3% | 18.35 (0.34) | 242 (-46.61%) |
| 2024-11-22 | 25.2 (-4.36%) | 1314 | 87 | 2 | 1 | 0.15% | 18.01 (1.19) | 454 (2.51%) |
| 2024-11-15 | 26.35 (-2.41%) | 1227 | 117 | 1 | 0 | 0.08% | 16.82 (1.61) | 443 (1.86%) |
| 2024-11-08 | 27.0 (-0.92%) | 1110 | 13 | 1 | -1 | 0.09% | 15.21 (0.17) | 435 (35.9%) |
| 2024-11-01 | 27.25 (-1.45%) | 1097 | -2 | 2 | -15 | 0.18% | 15.04 (-0.02) | 320 (-80.39%) |
| 2024-10-25 | 27.65 (0.55%) | 1099 | 1 | 17 | 2 | 1.55% | 15.06 (0.01) | 1633 (194.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.5 (0.0%) | 1098 | 19 | 15 | -1 | 1.37% | 15.05 (0.26) | 555 (1.19%) |
| 2024-10-11 | 27.5 (-1.79%) | 1079 | -74 | 16 | -6 | 1.48% | 14.79 (-1.01) | 548 (-45.88%) |
| 2024-10-04 | 28.0 (-5.56%) | 1153 | 4 | 22 | -7 | 1.91% | 15.8 (0.05) | 1013 (-61.53%) |
| 2024-09-27 | 29.65 (0.0%) | 1149 | -22 | 29 | -26 | 2.52% | 15.75 (-0.3) | 2634 (-29.31%) |
| 2024-09-20 | 29.65 (-11.23%) | 1171 | 76 | 55 | -50 | 4.7% | 16.05 (1.04) | 3726 (-79.43%) |
| 2024-09-13 | 33.4 (12.65%) | 1095 | 124 | 105 | 85 | 9.59% | 15.01 (1.7) | 18119 (112.81%) |
| 2024-09-06 | 29.65 (-0.67%) | 971 | 101 | 20 | -5 | 2.06% | 13.31 (1.39) | 8514 (344.81%) |
| 2024-08-30 | 29.85 (15.25%) | 870 | -11 | 25 | 22 | 2.87% | 11.92 (-0.16) | 1914 (687.45%) |
| 2024-08-23 | 25.9 (1.37%) | 881 | -21 | 3 | 2 | 0.34% | 12.08 (-0.28) | 243 (-18.4%) |
| 2024-08-16 | 25.55 (0.39%) | 902 | 6 | 1 | 0 | 0.11% | 12.36 (0.08) | 297 (-64.76%) |
| 2024-08-09 | 25.45 (-7.12%) | 896 | -284 | 1 | 0 | 0.11% | 12.28 (-3.89) | 845 (60.5%) |
| 2024-08-02 | 27.4 (0.74%) | 1180 | -64 | 1 | -1 | 0.08% | 16.17 (-0.88) | 526 (-22.56%) |
| 2024-07-26 | 27.2 (-8.11%) | 1244 | -67 | 2 | -3 | 0.16% | 17.05 (-0.92) | 680 (-70.09%) |
| 2024-07-19 | 29.6 (-2.95%) | 1311 | 55 | 5 | 0 | 0.38% | 17.97 (0.76) | 2274 (78.18%) |
| 2024-07-12 | 30.5 (-4.09%) | 1256 | 86 | 5 | -2 | 0.4% | 17.21 (1.17) | 1276 (-61.08%) |
| 2024-07-05 | 31.8 (7.43%) | 1170 | 57 | 7 | 6 | 0.6% | 16.04 (0.79) | 3279 (270.32%) |
| 2024-06-28 | 29.6 (-1.66%) | 1113 | -17 | 1 | -7 | 0.09% | 15.25 (-0.24) | 885 (-75.46%) |
| 2024-06-21 | 30.1 (9.06%) | 1130 | -44 | 8 | -1 | 0.71% | 15.49 (-0.6) | 3609 (393.81%) |
| 2024-06-14 | 27.6 (-4.99%) | 1174 | -49 | 9 | 8 | 0.77% | 16.09 (-0.67) | 730 (40.41%) |
| 2024-06-07 | 29.05 (-2.02%) | 1223 | 22 | 1 | -3 | 0.08% | 16.76 (0.3) | 520 (-44.76%) |
| 2024-05-31 | 29.65 (0.17%) | 1201 | 13 | 4 | -1 | 0.33% | 16.46 (0.18) | 942 (-16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.6 (1.37%) | 1188 | -20 | 5 | 0 | 0.42% | 16.28 (-0.28) | 1128 (118.68%) |
| 2024-05-17 | 29.2 (-0.85%) | 1208 | -37 | 5 | -1 | 0.41% | 16.56 (-0.5) | 516 (-29.78%) |
| 2024-05-10 | 29.45 (-5.0%) | 1245 | -114 | 6 | -1 | 0.48% | 17.06 (-1.57) | 734 (-19.37%) |
| 2024-05-03 | 31.0 (-6.06%) | 1359 | -12 | 7 | -15 | 0.52% | 18.63 (-0.16) | 911 (-90.46%) |
| 2024-04-26 | 33.0 (14.38%) | 1371 | -140 | 22 | 20 | 1.6% | 18.79 (-1.92) | 9554 (929.24%) |
| 2024-04-19 | 28.85 (-10.26%) | 1511 | -19 | 2 | 2 | 0.13% | 20.71 (-0.26) | 928 (-1.53%) |
| 2024-04-12 | 32.15 (2.88%) | 1530 | 10 | 0 | -62 | 0.0% | 20.97 (0.14) | 942 (51.62%) |
| 2024-04-03 | 31.25 (-2.04%) | 1520 | -73 | 62 | -36 | 4.08% | 20.83 (-1.0) | 621 (-64.79%) |
| 2024-03-29 | 31.9 (-5.2%) | 1593 | 15 | 98 | -20 | 6.15% | 21.83 (0.2) | 1765 (-0.46%) |
| 2024-03-22 | 33.65 (1.82%) | 1578 | 54 | 118 | -46 | 7.48% | 21.63 (0.74) | 1773 (-13.63%) |
| 2024-03-15 | 33.05 (-9.95%) | 1524 | -56 | 164 | -88 | 10.76% | 20.89 (-0.77) | 2053 (-39.75%) |
| 2024-03-08 | 36.7 (-2.13%) | 1580 | -56 | 252 | -40 | 15.95% | 21.66 (-0.76) | 3408 (33.68%) |
| 2024-03-01 | 37.5 (-3.85%) | 1636 | 22 | 292 | -40 | 17.85% | 22.42 (0.3) | 2549 (-68.07%) |
| 2024-02-23 | 39.0 (-6.36%) | 1614 | -86 | 332 | -30 | 20.57% | 22.12 (-1.18) | 7986 (107.65%) |
| 2024-02-16 | 41.65 (5.98%) | 1700 | 107 | 362 | -8 | 21.29% | 23.3 (1.47) | 3846 (132.11%) |
| 2024-02-05 | 39.3 (-3.32%) | 1593 | -134 | 370 | -73 | 23.23% | 21.83 (-1.84) | 1657 (-93.1%) |
| 2024-02-02 | 40.65 (-8.24%) | 1727 | -145 | 443 | -122 | 25.65% | 23.67 (-1.99) | 24015 (-70.07%) |
| 2024-01-26 | 44.3 (4.11%) | 1872 | -176 | 565 | -444 | 30.18% | 25.66 (-2.41) | 80230 (106.77%) |
| 2024-01-19 | 42.55 (32.76%) | 2048 | -824 | 1009 | 876 | 49.27% | 28.07 (-11.29) | 38801 (447.89%) |
| 2024-01-12 | 32.05 (3.72%) | 2872 | 382 | 133 | -16 | 4.63% | 39.36 (5.23) | 7081 (64.58%) |
| 2024-01-05 | 30.9 (-4.04%) | 2490 | 354 | 149 | -21 | 5.98% | 34.13 (4.85) | 4303 (433.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.2 (0.63%) | 2136 | -139 | 170 | -38 | 7.96% | 29.28 (-1.9) | 807 (-86.7%) |
| 2023-12-22 | 32.0 (-11.6%) | 2275 | 253 | 208 | -232 | 9.14% | 31.18 (3.47) | 6066 (-61.4%) |
| 2023-12-15 | 36.2 (-31.05%) | 2022 | -69 | 440 | -311 | 21.76% | 27.71 (-0.95) | 15716 (930.77%) |
| 2023-12-08 | 52.5 (0.96%) | 2091 | -107 | 751 | -167 | 35.92% | 28.66 (-1.47) | 1524 (-76.32%) |
| 2023-12-01 | 52.0 (14.79%) | 2198 | -41 | 918 | 166 | 41.77% | 30.13 (-0.56) | 6438 (-68.43%) |
| 2023-11-24 | 45.3 (39.38%) | 2239 | 299 | 752 | 569 | 33.59% | 30.69 (4.1) | 20395 (98.99%) |
| 2023-11-17 | 32.5 (17.97%) | 1940 | 100 | 183 | 98 | 9.43% | 26.59 (1.37) | 10249 (-17.91%) |
| 2023-11-10 | 27.55 (9.76%) | 1840 | 35 | 85 | 23 | 4.62% | 25.22 (0.48) | 12484 (32.55%) |
| 2023-11-03 | 25.1 (18.4%) | 1805 | 412 | 62 | 59 | 3.43% | 24.74 (5.65) | 9419 (1181.93%) |
| 2023-10-27 | 21.2 (11.58%) | 1393 | 79 | 3 | 3 | 0.22% | 19.09 (1.08) | 734 (9.12%) |
| 2023-10-20 | 19.0 (-7.32%) | 1314 | -67 | 0 | -3 | 0.0% | 18.01 (-0.92) | 673 (-16.1%) |
| 2023-10-13 | 20.5 (-2.84%) | 1381 | -15 | 3 | 1 | 0.22% | 18.93 (-0.2) | 802 (-24.55%) |
| 2023-10-06 | 21.1 (-1.86%) | 1396 | 143 | 2 | 0 | 0.14% | 19.13 (1.96) | 1063 (-28.58%) |
| 2023-09-28 | 21.5 (7.77%) | 1253 | 136 | 2 | 0 | 0.16% | 17.17 (1.86) | 1489 (73.63%) |
| 2023-09-22 | 19.95 (-6.12%) | 1117 | -10 | 2 | -2 | 0.18% | 15.31 (-0.14) | 857 (-73.43%) |
| 2023-09-15 | 21.25 (2.16%) | 1127 | -110 | 4 | -4 | 0.35% | 15.45 (-1.5) | 3229 (85.86%) |
| 2023-09-08 | 20.8 (7.22%) | 1237 | 257 | 8 | 1 | 0.65% | 16.95 (3.52) | 1737 (-51.49%) |
| 2023-09-01 | 19.4 (16.52%) | 980 | 513 | 7 | 7 | 0.71% | 13.43 (7.03) | 3581 (1371.59%) |
| 2023-08-25 | 16.65 (-0.3%) | 467 | 23 | 0 | 0 | 0.0% | 6.4 (0.31) | 243 (12.23%) |
| 2023-08-18 | 16.7 (-0.89%) | 444 | -7 | 0 | 0 | 0.0% | 6.09 (-0.09) | 216 (-37.88%) |
| 2023-08-11 | 16.85 (-6.13%) | 451 | -291 | 0 | 0 | 0.0% | 6.18 (-3.99) | 349 (2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.95 (-1.1%) | 742 | -106 | 0 | 0 | 0.0% | 10.17 (-1.45) | 341 (48.56%) |
| 2023-07-28 | 18.15 (-3.97%) | 848 | -9 | 0 | 0 | 0.0% | 11.62 (-0.13) | 229 (-68.33%) |
| 2023-07-21 | 18.9 (1.34%) | 857 | -25 | 0 | 0 | 0.0% | 11.75 (-0.34) | 725 (0.87%) |
| 2023-07-14 | 18.65 (2.47%) | 882 | 86 | 0 | -3 | 0.0% | 12.09 (1.18) | 718 (87.99%) |
| 2023-07-07 | 18.2 (0.0%) | 796 | -58 | 3 | 0 | 0.38% | 10.91 (-0.8) | 382 (-34.64%) |
| 2023-06-30 | 18.2 (-4.71%) | 854 | 0 | 3 | 0 | 0.35% | 11.71 (0.0) | 585 (2.18%) |
| 2023-06-21 | 19.1 (3.52%) | 854 | 44 | 3 | -1 | 0.35% | 11.71 (0.61) | 572 (-88.59%) |
| 2023-06-16 | 18.45 (8.53%) | 810 | 52 | 4 | 4 | 0.49% | 11.1 (0.71) | 5016 (1638.5%) |
| 2023-06-09 | 17.0 (1.8%) | 758 | -35 | 0 | 0 | 0.0% | 10.39 (-0.48) | 288 (14.31%) |
| 2023-06-02 | 16.7 (2.14%) | 793 | 2 | 0 | 0 | 0.0% | 10.87 (0.03) | 252 (-3.06%) |
| 2023-05-26 | 16.35 (-1.21%) | 791 | -29 | 0 | 0 | 0.0% | 10.84 (-0.4) | 260 (-2.35%) |
| 2023-05-19 | 16.55 (8.88%) | 820 | -21 | 0 | 0 | 0.0% | 11.24 (-0.29) | 266 (56.02%) |
| 2023-05-12 | 15.2 (-5.0%) | 841 | 22 | 0 | 0 | 0.0% | 11.53 (0.3) | 170 (166.52%) |
| 2023-05-05 | 16.0 (-1.23%) | 819 | -4 | 0 | 0 | 0.0% | 11.23 (-0.05) | 64 (-59.56%) |
| 2023-04-28 | 16.2 (-1.52%) | 823 | 11 | 0 | 0 | 0.0% | 11.28 (0.15) | 158 (-46.78%) |
| 2023-04-21 | 16.45 (-0.9%) | 812 | 9 | 0 | 0 | 0.0% | 11.13 (0.12) | 298 (206.25%) |
| 2023-04-14 | 16.6 (1.84%) | 803 | 39 | 0 | 0 | 0.0% | 11.01 (0.54) | 97 (273.63%) |
| 2023-04-07 | 16.3 (-0.31%) | 764 | -6 | 0 | 0 | 0.0% | 10.47 (-0.08) | 26 (-70.52%) |
| 2023-03-31 | 16.35 (-1.21%) | 770 | 1 | 0 | 0 | 0.0% | 10.55 (0.01) | 88 (-0.17%) |
| 2023-03-24 | 16.55 (1.53%) | 769 | 9 | 0 | 0 | 0.0% | 10.54 (0.12) | 88 (-29.46%) |
| 2023-03-17 | 16.3 (-1.81%) | 760 | 5 | 0 | 0 | 0.0% | 10.42 (0.07) | 125 (-30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.6 (-0.9%) | 755 | 17 | 0 | 0 | 0.0% | 10.35 (0.23) | 179 (111.81%) |
| 2023-03-03 | 16.75 (-0.59%) | 738 | 3 | 0 | 0 | 0.0% | 10.12 (0.05) | 84 (-49.14%) |
| 2023-02-24 | 16.85 (0.6%) | 735 | -15 | 0 | 0 | 0.0% | 10.07 (-0.21) | 166 (-19.72%) |
| 2023-02-17 | 16.75 (2.13%) | 750 | -33 | 0 | 0 | 0.0% | 10.28 (-0.45) | 207 (-20.58%) |
| 2023-02-10 | 16.4 (1.86%) | 783 | -40 | 0 | 0 | 0.0% | 10.73 (-0.55) | 261 (50.78%) |
| 2023-02-03 | 16.1 (2.88%) | 823 | -12 | 0 | 0 | 0.0% | 11.28 (-0.16) | 173 (294.04%) |
| 2023-01-17 | 15.65 (0.97%) | 835 | -5 | 0 | 0 | 0.0% | 11.44 (-0.07) | 44 (-4.2%) |
| 2023-01-13 | 15.5 (-0.32%) | 840 | 6 | 0 | 0 | 0.0% | 11.51 (0.08) | 45 (-51.9%) |
| 2023-01-06 | 15.55 (0.97%) | 834 | 9 | 0 | 0 | 0.0% | 11.43 (0.12) | 95 (-48.66%) |
| 2022-12-30 | 15.4 (-0.32%) | 825 | 1 | 0 | 0 | 0.0% | 11.31 (0.02) | 186 (-22.24%) |
| 2022-12-23 | 15.45 (-4.04%) | 824 | -100 | 0 | 0 | 0.0% | 11.29 (-1.37) | 239 (-22.49%) |
| 2022-12-16 | 16.1 (1.26%) | 924 | 6 | 0 | 0 | 0.0% | 12.66 (0.08) | 308 (-89.73%) |
| 2022-12-09 | 15.9 (-2.45%) | 918 | -131 | 0 | 0 | 0.0% | 12.58 (-1.8) | 3005 (1105.45%) |
| 2022-12-02 | 16.3 (4.82%) | 1049 | -13 | 0 | 0 | 0.0% | 14.38 (-0.18) | 249 (-87.32%) |
| 2022-11-25 | 15.55 (-1.27%) | 1062 | -204 | 0 | 0 | 0.0% | 14.56 (-2.79) | 1965 (818.19%) |
| 2022-11-18 | 15.75 (2.94%) | 1266 | 63 | 0 | 0 | 0.0% | 17.35 (0.86) | 214 (-34.51%) |
| 2022-11-11 | 15.3 (-1.61%) | 1203 | 9 | 0 | 0 | 0.0% | 16.49 (0.12) | 326 (-75.35%) |
| 2022-11-04 | 15.55 (5.78%) | 1194 | -53 | 0 | 0 | 0.0% | 16.37 (-0.72) | 1326 (852.03%) |
| 2022-10-28 | 14.7 (1.73%) | 1247 | 0 | 0 | 0 | 0.0% | 17.09 (0.0) | 139 (-87.71%) |
| 2022-10-21 | 14.45 (-1.37%) | 1247 | -13 | 0 | 0 | 0.0% | 17.09 (-0.18) | 1133 (63.0%) |
| 2022-10-14 | 14.65 (-6.98%) | 1260 | 13 | 0 | 0 | 0.0% | 17.27 (0.18) | 695 (91.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.75 (-1.56%) | 1247 | 3 | 0 | 0 | 0.0% | 17.09 (0.04) | 363 (-76.53%) |
| 2022-09-30 | 16.0 (-2.74%) | 1244 | -20 | 0 | -2 | 0.0% | 17.05 (-0.27) | 1550 (11.77%) |
| 2022-09-23 | 16.45 (-2.37%) | 1264 | 41 | 2 | 0 | 0.16% | 17.32 (0.56) | 1386 (1319.29%) |
| 2022-09-16 | 16.85 (-2.6%) | 1223 | -9 | 2 | -2 | 0.16% | 16.76 (-0.13) | 97 (-78.52%) |
| 2022-09-08 | 17.3 (-4.42%) | 1232 | 12 | 4 | -2 | 0.32% | 16.89 (0.17) | 454 (125.32%) |
| 2022-09-02 | 18.1 (-2.16%) | 1220 | 15 | 6 | 0 | 0.49% | 16.72 (0.2) | 201 (-79.37%) |
| 2022-08-26 | 18.5 (-1.6%) | 1205 | 157 | 6 | 0 | 0.5% | 16.52 (2.16) | 978 (-71.26%) |
| 2022-08-19 | 18.8 (3.3%) | 1048 | 128 | 6 | -3 | 0.57% | 14.36 (1.75) | 3406 (-3.15%) |
| 2022-08-12 | 18.2 (4.0%) | 920 | 32 | 9 | 3 | 0.98% | 12.61 (0.44) | 3516 (-28.34%) |
| 2022-08-05 | 17.5 (10.76%) | 888 | -378 | 6 | 6 | 0.68% | 12.17 (-5.18) | 4907 (1304.18%) |
| 2022-07-29 | 15.8 (-3.95%) | 1266 | -14 | 0 | 0 | 0.0% | 17.35 (-0.19) | 349 (107.77%) |
| 2022-07-22 | 16.45 (1.54%) | 1280 | 38 | 0 | 0 | 0.0% | 17.54 (0.52) | 168 (-10.51%) |
| 2022-07-15 | 16.2 (0.62%) | 1242 | 84 | 0 | 0 | 0.0% | 17.02 (1.15) | 187 (110.03%) |
| 2022-07-08 | 16.1 (7.33%) | 1158 | 31 | 0 | 0 | 0.0% | 15.87 (0.42) | 89 (-17.17%) |
| 2022-07-01 | 15.0 (-0.33%) | 1127 | 1 | 0 | 0 | 0.0% | 15.45 (0.02) | 108 (-67.79%) |
| 2022-06-24 | 15.05 (-3.22%) | 1126 | -43 | 0 | 0 | 0.0% | 15.43 (-0.59) | 335 (-34.86%) |
| 2022-06-17 | 15.55 (-9.59%) | 1169 | -41 | 0 | 0 | 0.0% | 16.02 (-0.56) | 514 (307.71%) |
| 2022-06-10 | 17.2 (-0.86%) | 1210 | -28 | 0 | 0 | 0.0% | 16.58 (-0.39) | 126 (-47.2%) |
| 2022-06-02 | 17.35 (0.87%) | 1238 | 34 | 0 | 0 | 0.0% | 16.97 (0.47) | 239 (-66.53%) |
| 2022-05-27 | 17.2 (1.78%) | 1204 | 9 | 0 | 0 | 0.0% | 16.5 (0.12) | 714 (4.82%) |
| 2022-05-20 | 16.9 (0.6%) | 1195 | -257 | 0 | -1 | 0.0% | 16.38 (-3.52) | 682 (11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.8 (-17.04%) | 1452 | -116 | 1 | -3 | 0.07% | 19.9 (-1.59) | 609 (179.2%) |
| 2022-05-06 | 20.25 (-1.46%) | 1568 | 26 | 4 | 0 | 0.26% | 21.49 (0.36) | 218 (-75.41%) |
| 2022-04-29 | 20.55 (1.73%) | 1542 | 164 | 4 | 3 | 0.26% | 21.13 (2.24) | 888 (49.27%) |
| 2022-04-22 | 20.2 (0.5%) | 1378 | 111 | 1 | 1 | 0.07% | 18.89 (1.52) | 595 (-1.61%) |
| 2022-04-15 | 20.1 (0.5%) | 1267 | 139 | 0 | 0 | 0.0% | 17.37 (1.91) | 604 (26.0%) |
| 2022-04-08 | 20.0 (-5.44%) | 1128 | -12 | 0 | 0 | 0.0% | 15.46 (-0.16) | 480 (-77.23%) |
| 2022-04-01 | 21.15 (-1.17%) | 1140 | -345 | 0 | -17 | 0 | 15.62 (-4.73) | 2108 (-63.06%) |
| 2022-03-25 | 21.4 (5.16%) | 1485 | 144 | 17 | -19 | 1.14% | 20.35 (1.97) | 5708 (42.72%) |
| 2022-03-18 | 20.35 (3.56%) | 1341 | 192 | 36 | 1 | 2.68% | 18.38 (2.63) | 3999 (-21.25%) |
| 2022-03-11 | 19.65 (2.08%) | 1149 | 104 | 35 | 20 | 3.05% | 15.75 (1.43) | 5079 (352.77%) |
| 2022-03-04 | 19.25 (9.37%) | 1045 | 71 | 15 | 4 | 1.44% | 14.32 (0.97) | 1121 (89.57%) |
| 2022-02-25 | 17.6 (-9.97%) | 974 | -93 | 11 | -2 | 1.13% | 13.35 (-1.27) | 591 (-49.12%) |
| 2022-02-18 | 19.55 (4.83%) | 1067 | 118 | 13 | 7 | 1.22% | 14.62 (1.61) | 1163 (26.86%) |
| 2022-02-11 | 18.65 (6.57%) | 949 | 13 | 6 | 2 | 0.63% | 13.01 (0.18) | 916 (15.82%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。