- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.95 (0.16%) | 1390 | 7 | 9 | 0 | 0 | 0.65% | 8.38 (0.05) | 106 (-64.92%) |
| 2025-07-29 | 30.9 (0.49%) | 1383 | 13 | 9 | -2 | 0 | 0.65% | 8.33 (0.08) | 302 (-16.0%) |
| 2025-07-28 | 30.75 (-0.32%) | 1370 | 13 | 11 | -4 | 0 | 0.8% | 8.25 (0.07) | 359 (173.3%) |
| 2025-07-25 | 30.85 (-1.12%) | 1357 | -9 | 15 | 1 | 0 | 1.11% | 8.18 (-0.05) | 131 (-35.89%) |
| 2025-07-24 | 31.2 (0.81%) | 1366 | 0 | 14 | -6 | 0 | 1.02% | 8.23 (0.0) | 205 (-38.02%) |
| 2025-07-23 | 30.95 (0.0%) | 1366 | -59 | 20 | -6 | 0 | 1.46% | 8.23 (-0.36) | 331 (-41.09%) |
| 2025-07-22 | 30.95 (-5.78%) | 1425 | -213 | 26 | -10 | 0 | 1.82% | 8.59 (-1.28) | 562 (82.66%) |
| 2025-07-21 | 32.85 (-1.94%) | 1638 | 37 | 36 | 0 | 0 | 2.2% | 9.87 (0.22) | 307 (-51.28%) |
| 2025-07-18 | 33.5 (0.9%) | 1601 | 1 | 36 | 5 | 0 | 2.25% | 9.65 (0.01) | 631 (-25.3%) |
| 2025-07-17 | 33.2 (-2.35%) | 1600 | -181 | 31 | -7 | 0 | 1.94% | 9.64 (-1.09) | 845 (-33.82%) |
| 2025-07-16 | 34.0 (-2.72%) | 1781 | 95 | 38 | -9 | 0 | 2.13% | 10.73 (0.57) | 1278 (-69.59%) |
| 2025-07-15 | 34.95 (2.34%) | 1686 | 146 | 47 | 5 | 0 | 2.79% | 10.16 (0.88) | 4203 (94.85%) |
| 2025-07-14 | 34.15 (9.98%) | 1540 | -10 | 42 | 31 | 0 | 2.73% | 9.28 (-0.06) | 2157 (4.56%) |
| 2025-07-11 | 31.05 (1.31%) | 1550 | 269 | 11 | 5 | 0 | 0.71% | 9.34 (1.62) | 2063 (529.19%) |
| 2025-07-10 | 30.65 (9.86%) | 1281 | -20 | 6 | 4 | 0 | 0.47% | 7.72 (-0.12) | 327 (631.26%) |
| 2025-07-09 | 27.9 (2.01%) | 1301 | 1 | 2 | 0 | 0 | 0.15% | 7.84 (0.01) | 44 (-65.81%) |
| 2025-07-08 | 27.35 (-2.84%) | 1300 | -11 | 2 | 0 | 0 | 0.15% | 7.83 (-0.07) | 131 (209.28%) |
| 2025-07-07 | 28.15 (-1.4%) | 1311 | -4 | 2 | 0 | 0 | 0.15% | 7.9 (-0.02) | 42 (-76.52%) |
| 2025-07-04 | 28.55 (-4.19%) | 1315 | -15 | 2 | 0 | 0 | 0.15% | 7.92 (-0.09) | 180 (189.84%) |
| 2025-07-03 | 29.8 (0.34%) | 1330 | 4 | 2 | 0 | 0 | 0.15% | 8.01 (0.02) | 62 (-37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.7 (-0.83%) | 1326 | -17 | 2 | 0 | 0 | 0.15% | 7.99 (-0.1) | 99 (23.17%) |
| 2025-07-01 | 29.95 (2.22%) | 1343 | 0 | 2 | -2 | 0 | 0.15% | 8.09 (0.0) | 80 (-29.9%) |
| 2025-06-30 | 29.3 (-2.66%) | 1343 | -4 | 4 | -5 | 0 | 0.3% | 8.09 (-0.03) | 114 (-22.39%) |
| 2025-06-27 | 30.1 (-1.31%) | 1347 | -19 | 9 | -1 | 0 | 0.67% | 8.12 (-0.11) | 147 (-39.02%) |
| 2025-06-26 | 30.5 (-0.97%) | 1366 | -19 | 10 | -5 | 0 | 0.73% | 8.23 (-0.11) | 242 (-4.36%) |
| 2025-06-25 | 30.8 (-0.48%) | 1385 | -6 | 15 | -5 | 0 | 1.08% | 8.34 (-0.04) | 253 (-52.43%) |
| 2025-06-24 | 30.95 (1.81%) | 1391 | -2 | 20 | 3 | 0 | 1.44% | 8.38 (-0.01) | 532 (-30.53%) |
| 2025-06-23 | 30.4 (2.36%) | 1393 | -14 | 17 | 2 | 2 | 1.22% | 8.39 (-0.09) | 767 (-76.23%) |
| 2025-06-20 | 29.7 (-4.19%) | 1407 | -4 | 15 | 3 | 0 | 1.07% | 8.48 (-0.02) | 3226 (89.86%) |
| 2025-06-19 | 31.0 (9.93%) | 1411 | 72 | 12 | 11 | 0 | 0.85% | 8.5 (0.43) | 1699 (2634.46%) |
| 2025-06-18 | 28.2 (1.08%) | 1339 | -3 | 1 | 0 | 0 | 0.07% | 8.07 (-0.02) | 62 (74.78%) |
| 2025-06-17 | 27.9 (-0.36%) | 1342 | 0 | 1 | -1 | 0 | 0.07% | 8.09 (0.0) | 35 (-50.33%) |
| 2025-06-16 | 28.0 (0.72%) | 1342 | -7 | 2 | 1 | 0 | 0.15% | 8.09 (-0.04) | 71 (57.3%) |
| 2025-06-13 | 27.8 (-2.11%) | 1349 | 1 | 1 | 0 | 0 | 0.07% | 8.13 (0.01) | 45 (53.38%) |
| 2025-06-12 | 28.4 (-0.18%) | 1348 | -4 | 1 | 0 | 0 | 0.07% | 8.12 (-0.03) | 29 (-77.78%) |
| 2025-06-11 | 28.45 (-0.35%) | 1352 | -4 | 1 | 0 | 0 | 0.07% | 8.15 (-0.02) | 133 (-67.47%) |
| 2025-06-10 | 28.55 (1.96%) | 1356 | 4 | 1 | 0 | 0 | 0.07% | 8.17 (0.02) | 410 (637.29%) |
| 2025-06-09 | 28.0 (-0.71%) | 1352 | -5 | 1 | 0 | 0 | 0.07% | 8.15 (-0.03) | 55 (61.17%) |
| 2025-06-06 | 28.2 (-1.4%) | 1357 | 0 | 1 | 0 | 0 | 0.07% | 8.18 (0.0) | 34 (-63.54%) |
| 2025-06-05 | 28.6 (2.69%) | 1357 | -1 | 1 | 0 | 0 | 0.07% | 8.18 (0.0) | 94 (9.79%) |
| 2025-06-04 | 27.85 (4.7%) | 1358 | -6 | 1 | 0 | 0 | 0.07% | 8.18 (-0.04) | 86 (252.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 26.6 (1.14%) | 1364 | 2 | 1 | 0 | 0 | 0.07% | 8.22 (0.01) | 24 (-52.61%) |
| 2025-06-02 | 26.3 (-2.59%) | 1362 | -2 | 1 | 0 | 0 | 0.07% | 8.21 (-0.01) | 51 (40.35%) |
| 2025-05-29 | 27.0 (0.93%) | 1364 | -1 | 1 | -1 | 0 | 0.07% | 8.22 (0.0) | 36 (-42.31%) |
| 2025-05-28 | 26.75 (-2.73%) | 1365 | 1 | 2 | 0 | 0 | 0.15% | 8.22 (0.0) | 63 (-12.63%) |
| 2025-05-27 | 27.5 (0.18%) | 1364 | 3 | 2 | 0 | 0 | 0.15% | 8.22 (0.02) | 73 (21.84%) |
| 2025-05-26 | 27.45 (-0.54%) | 1361 | 4 | 2 | 0 | 0 | 0.15% | 8.2 (0.02) | 59 (-35.65%) |
| 2025-05-23 | 27.6 (-2.47%) | 1357 | -1 | 2 | 0 | 0 | 0.15% | 8.18 (0.0) | 93 (32.18%) |
| 2025-05-22 | 28.3 (-2.08%) | 1358 | 5 | 2 | 0 | 0 | 0.15% | 8.18 (0.03) | 70 (156.78%) |
| 2025-05-21 | 28.9 (0.17%) | 1353 | 0 | 2 | 0 | 0 | 0.15% | 8.15 (0.0) | 27 (-45.89%) |
| 2025-05-20 | 28.85 (1.58%) | 1353 | -3 | 2 | 0 | 0 | 0.15% | 8.15 (-0.02) | 50 (-18.39%) |
| 2025-05-19 | 28.4 (-0.87%) | 1356 | 0 | 2 | 0 | 0 | 0.15% | 8.17 (0.0) | 62 (35.07%) |
| 2025-05-16 | 28.65 (-0.69%) | 1356 | 2 | 2 | 0 | 0 | 0.15% | 8.17 (0.01) | 46 (71.34%) |
| 2025-05-15 | 28.85 (0.35%) | 1354 | 1 | 2 | 0 | 0 | 0.15% | 8.16 (0.01) | 26 (-59.56%) |
| 2025-05-14 | 28.75 (0.7%) | 1353 | 1 | 2 | 0 | 0 | 0.15% | 8.15 (0.0) | 66 (-10.92%) |
| 2025-05-13 | 28.55 (-0.87%) | 1352 | -3 | 2 | 0 | 0 | 0.15% | 8.15 (-0.01) | 74 (51.87%) |
| 2025-05-12 | 28.8 (1.59%) | 1355 | 7 | 2 | 0 | 0 | 0.15% | 8.16 (0.04) | 49 (45.59%) |
| 2025-05-09 | 28.35 (2.53%) | 1348 | 1 | 2 | 0 | 0 | 0.15% | 8.12 (0.0) | 33 (-10.12%) |
| 2025-05-08 | 27.65 (0.91%) | 1347 | 1 | 2 | 0 | 0 | 0.15% | 8.12 (0.01) | 37 (-14.28%) |
| 2025-05-07 | 27.4 (-0.72%) | 1346 | 3 | 2 | 0 | 0 | 0.15% | 8.11 (0.02) | 43 (50.18%) |
| 2025-05-06 | 27.6 (0.36%) | 1343 | 0 | 2 | 0 | 0 | 0.15% | 8.09 (0.0) | 29 (-69.58%) |
| 2025-05-05 | 27.5 (-5.17%) | 1343 | -3 | 2 | 0 | 0 | 0.15% | 8.09 (-0.02) | 95 (4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.0 (1.4%) | 1346 | -24 | 2 | 0 | 0 | 0.15% | 8.11 (-0.14) | 91 (-3.47%) |
| 2025-04-30 | 28.6 (-1.72%) | 1370 | -12 | 2 | 0 | 0 | 0.15% | 8.25 (-0.08) | 95 (9.97%) |
| 2025-04-29 | 29.1 (3.93%) | 1382 | -4 | 2 | 0 | 0 | 0.14% | 8.33 (-0.02) | 86 (-2.83%) |
| 2025-04-28 | 28.0 (0.9%) | 1386 | -66 | 2 | 0 | 0 | 0.14% | 8.35 (-0.4) | 89 (-54.4%) |
| 2025-04-25 | 27.75 (2.97%) | 1452 | -22 | 2 | 1 | 0 | 0.14% | 8.75 (-0.13) | 195 (282.65%) |
| 2025-04-24 | 26.95 (1.51%) | 1474 | 1 | 1 | 0 | 0 | 0.07% | 8.88 (0.0) | 51 (-25.29%) |
| 2025-04-23 | 26.55 (2.51%) | 1473 | -3 | 1 | 0 | 0 | 0.07% | 8.88 (-0.01) | 68 (32.68%) |
| 2025-04-22 | 25.9 (-0.96%) | 1476 | -2 | 1 | 0 | 0 | 0.07% | 8.89 (-0.02) | 51 (-79.24%) |
| 2025-04-21 | 26.15 (-2.61%) | 1478 | -20 | 1 | 0 | 0 | 0.07% | 8.91 (-0.12) | 248 (108.81%) |
| 2025-04-18 | 26.85 (-1.29%) | 1498 | 1 | 1 | 0 | 0 | 0.07% | 9.03 (0.01) | 118 (55.93%) |
| 2025-04-17 | 27.2 (1.68%) | 1497 | 0 | 1 | 1 | 0 | 0.07% | 9.02 (0.0) | 76 (-24.07%) |
| 2025-04-16 | 26.75 (-2.73%) | 1497 | -7 | 0 | 0 | 0 | 0.0% | 9.02 (-0.04) | 100 (-52.55%) |
| 2025-04-15 | 27.5 (6.8%) | 1504 | 23 | 0 | 0 | 0 | 0.0% | 9.06 (0.14) | 211 (-34.51%) |
| 2025-04-14 | 25.75 (-0.58%) | 1481 | -42 | 0 | 0 | 0 | 0.0% | 8.92 (-0.26) | 323 (27.28%) |
| 2025-04-11 | 25.9 (-0.96%) | 1523 | -55 | 0 | -3 | 0 | 0.0% | 9.18 (-0.33) | 253 (-52.22%) |
| 2025-04-10 | 26.15 (9.87%) | 1578 | -152 | 3 | -7 | 0 | 0.19% | 9.51 (-0.91) | 531 (-9.05%) |
| 2025-04-09 | 23.8 (-9.85%) | 1730 | -221 | 10 | -2 | 0 | 0.58% | 10.42 (-1.34) | 584 (185.01%) |
| 2025-04-08 | 26.4 (-9.9%) | 1951 | -172 | 12 | 0 | 0 | 0.62% | 11.76 (-1.03) | 205 (219.67%) |
| 2025-04-07 | 29.3 (-9.98%) | 2123 | -68 | 12 | 0 | 0 | 0.57% | 12.79 (-0.41) | 64 (-55.68%) |
| 2025-04-02 | 32.55 (2.2%) | 2191 | -2 | 12 | 1 | 0 | 0.55% | 13.2 (-0.01) | 144 (-48.13%) |
| 2025-04-01 | 31.85 (2.08%) | 2193 | -16 | 11 | 4 | 0 | 0.5% | 13.21 (-0.1) | 278 (-40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 31.2 (-7.96%) | 2209 | -88 | 7 | 2 | 0 | 0.32% | 13.31 (-0.53) | 471 (137.19%) |
| 2025-03-28 | 33.9 (-0.59%) | 2297 | -23 | 5 | 2 | 0 | 0.22% | 13.84 (-0.14) | 198 (-77.03%) |
| 2025-03-27 | 34.1 (-6.58%) | 2320 | 0 | 3 | -2 | 0 | 0.13% | 13.98 (0.0) | 865 (78.0%) |
| 2025-03-26 | 36.5 (9.94%) | 2320 | -3 | 5 | 4 | 0 | 0.22% | 13.98 (-0.02) | 486 (350.14%) |
| 2025-03-25 | 33.2 (-1.19%) | 2323 | -7 | 1 | 0 | 0 | 0.04% | 14.0 (-0.04) | 107 (29.4%) |
| 2025-03-24 | 33.6 (-1.61%) | 2330 | -3 | 1 | 0 | 0 | 0.04% | 14.04 (-0.02) | 83 (78.92%) |
| 2025-03-21 | 34.15 (-1.01%) | 2333 | -11 | 1 | 0 | 0 | 0.04% | 14.06 (-0.06) | 46 (-54.5%) |
| 2025-03-20 | 34.5 (1.62%) | 2344 | 3 | 1 | 0 | 0 | 0.04% | 14.12 (0.02) | 102 (-15.03%) |
| 2025-03-19 | 33.95 (-1.16%) | 2341 | 5 | 1 | 0 | 0 | 0.04% | 14.1 (0.03) | 120 (104.47%) |
| 2025-03-18 | 34.35 (1.18%) | 2336 | 8 | 1 | 0 | 0 | 0.04% | 14.07 (0.04) | 58 (-9.78%) |
| 2025-03-17 | 33.95 (1.19%) | 2328 | 9 | 1 | 0 | 0 | 0.04% | 14.03 (0.06) | 65 (-13.92%) |
| 2025-03-14 | 33.55 (0.15%) | 2319 | -6 | 1 | 0 | 0 | 0.04% | 13.97 (-0.04) | 75 (-54.11%) |
| 2025-03-13 | 33.5 (-1.76%) | 2325 | 2 | 1 | 0 | 0 | 0.04% | 14.01 (0.01) | 165 (126.7%) |
| 2025-03-12 | 34.1 (-0.87%) | 2323 | 7 | 1 | 0 | 0 | 0.04% | 14.0 (0.05) | 73 (-53.7%) |
| 2025-03-11 | 34.4 (0.58%) | 2316 | 4 | 1 | 0 | 0 | 0.04% | 13.95 (0.02) | 157 (26.16%) |
| 2025-03-10 | 34.2 (-1.58%) | 2312 | -10 | 1 | 0 | 0 | 0.04% | 13.93 (-0.06) | 125 (-4.66%) |
| 2025-03-07 | 34.75 (-0.71%) | 2322 | -1 | 1 | 0 | 0 | 0.04% | 13.99 (-0.01) | 131 (86.26%) |
| 2025-03-06 | 35.0 (-0.57%) | 2323 | 6 | 1 | 0 | 0 | 0.04% | 14.0 (0.04) | 70 (-18.71%) |
| 2025-03-05 | 35.2 (1.0%) | 2317 | 1 | 1 | 0 | 0 | 0.04% | 13.96 (0.01) | 86 (-16.77%) |
| 2025-03-04 | 34.85 (-0.71%) | 2316 | -10 | 1 | -1 | 0 | 0.04% | 13.95 (-0.06) | 104 (-14.35%) |
| 2025-03-03 | 35.1 (-1.54%) | 2326 | 8 | 2 | 1 | 0 | 0.09% | 14.01 (0.04) | 121 (6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 35.65 (-1.66%) | 2318 | 6 | 1 | 0 | 0 | 0.04% | 13.97 (0.04) | 113 (105.96%) |
| 2025-02-26 | 36.25 (0.14%) | 2312 | -4 | 1 | 0 | 0 | 0.04% | 13.93 (-0.02) | 55 (-66.04%) |
| 2025-02-25 | 36.2 (-1.5%) | 2316 | 59 | 1 | 0 | 0 | 0.04% | 13.95 (0.35) | 162 (217.04%) |
| 2025-02-24 | 36.75 (-0.54%) | 2257 | 5 | 1 | 0 | 0 | 0.04% | 13.6 (0.03) | 51 (-22.16%) |
| 2025-02-21 | 36.95 (0.41%) | 2252 | -7 | 1 | 0 | 0 | 0.04% | 13.57 (-0.04) | 65 (-16.36%) |
| 2025-02-20 | 36.8 (-0.27%) | 2259 | 11 | 1 | 0 | 0 | 0.04% | 13.61 (0.07) | 78 (-42.79%) |
| 2025-02-19 | 36.9 (1.23%) | 2248 | 11 | 1 | 0 | 0 | 0.04% | 13.54 (0.06) | 137 (91.95%) |
| 2025-02-18 | 36.45 (0.0%) | 2237 | -4 | 1 | 0 | 0 | 0.04% | 13.48 (-0.02) | 71 (-53.71%) |
| 2025-02-17 | 36.45 (-0.14%) | 2241 | -17 | 1 | 0 | 0 | 0.04% | 13.5 (-0.1) | 155 (38.87%) |
| 2025-02-14 | 36.5 (0.83%) | 2258 | -4 | 1 | 0 | 0 | 0.04% | 13.6 (-0.03) | 111 (5.25%) |
| 2025-02-13 | 36.2 (1.54%) | 2262 | 0 | 1 | 0 | 0 | 0.04% | 13.63 (0.0) | 106 (-42.84%) |
| 2025-02-12 | 35.65 (0.0%) | 2262 | 11 | 1 | 0 | 0 | 0.04% | 13.63 (0.07) | 185 (-12.95%) |
| 2025-02-11 | 35.65 (-2.73%) | 2251 | 15 | 1 | 0 | 0 | 0.04% | 13.56 (0.09) | 213 (101.41%) |
| 2025-02-10 | 36.65 (0.55%) | 2236 | 11 | 1 | 0 | 0 | 0.04% | 13.47 (0.06) | 105 (-30.29%) |
| 2025-02-07 | 36.45 (0.69%) | 2225 | 30 | 1 | 0 | 0 | 0.04% | 13.41 (0.18) | 151 (120.09%) |
| 2025-02-06 | 36.2 (0.7%) | 2195 | 0 | 1 | 0 | 0 | 0.05% | 13.23 (0.0) | 69 (-30.77%) |
| 2025-02-05 | 35.95 (1.7%) | 2195 | -1 | 1 | 0 | 0 | 0.05% | 13.23 (0.0) | 99 (-24.31%) |
| 2025-02-04 | 35.35 (0.0%) | 2196 | -1 | 1 | 0 | 0 | 0.05% | 13.23 (-0.01) | 131 (-35.74%) |
| 2025-02-03 | 35.35 (-0.28%) | 2197 | 8 | 1 | 0 | 0 | 0.05% | 13.24 (0.05) | 205 (-1.53%) |
| 2025-01-22 | 35.45 (1.72%) | 2189 | -76 | 1 | 0 | 0 | 0.05% | 13.19 (-0.46) | 208 (53.95%) |
| 2025-01-21 | 34.85 (0.87%) | 2265 | 9 | 1 | -1 | 0 | 0.04% | 13.65 (0.06) | 135 (-24.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 34.55 (2.22%) | 2256 | -16 | 2 | 1 | 0 | 0.09% | 13.59 (-0.1) | 179 (7.63%) |
| 2025-01-17 | 33.8 (-0.59%) | 2272 | -31 | 1 | 0 | 0 | 0.04% | 13.69 (-0.19) | 166 (-43.12%) |
| 2025-01-16 | 34.0 (-1.73%) | 2303 | -60 | 1 | -6 | 0 | 0.04% | 13.88 (-0.36) | 292 (161.26%) |
| 2025-01-15 | 34.6 (0.44%) | 2363 | -17 | 7 | 0 | 0 | 0.3% | 14.24 (-0.1) | 112 (-22.91%) |
| 2025-01-14 | 34.45 (0.44%) | 2380 | -22 | 7 | 0 | 0 | 0.29% | 14.34 (-0.13) | 145 (-56.4%) |
| 2025-01-13 | 34.3 (-4.72%) | 2402 | -103 | 7 | 0 | 0 | 0.29% | 14.47 (-0.62) | 333 (96.61%) |
| 2025-01-10 | 36.0 (0.42%) | 2505 | -29 | 7 | 0 | 0 | 0.28% | 15.09 (-0.18) | 169 (-15.97%) |
| 2025-01-09 | 35.85 (-4.14%) | 2534 | -5 | 7 | 0 | 0 | 0.28% | 15.27 (-0.03) | 201 (3.06%) |
| 2025-01-08 | 37.4 (0.13%) | 2539 | 2 | 7 | 0 | 0 | 0.28% | 15.3 (0.01) | 195 (-18.04%) |
| 2025-01-07 | 37.35 (-1.71%) | 2537 | -8 | 7 | -1 | 0 | 0.28% | 15.29 (-0.04) | 238 (-17.54%) |
| 2025-01-06 | 38.0 (0.0%) | 2545 | -6 | 8 | 1 | 0 | 0.31% | 15.33 (-0.04) | 289 (-38.15%) |
| 2025-01-03 | 38.0 (-3.31%) | 2551 | 35 | 7 | -2 | 0 | 0.27% | 15.37 (0.21) | 468 (-55.31%) |
| 2025-01-02 | 39.3 (4.8%) | 2516 | 29 | 9 | 2 | 0 | 0.36% | 15.16 (0.18) | 1047 (669.47%) |
| 2024-12-31 | 37.5 (0.54%) | 2487 | -54 | 7 | -2 | 0 | 0.28% | 14.98 (-0.33) | 136 (38.45%) |
| 2024-12-30 | 37.3 (-0.93%) | 2541 | -2 | 9 | 0 | 0 | 0.35% | 15.31 (-0.01) | 98 (-23.24%) |
| 2024-12-27 | 37.65 (-1.18%) | 2543 | 13 | 9 | 0 | 0 | 0.35% | 15.32 (0.08) | 128 (-57.48%) |
| 2024-12-26 | 38.1 (1.06%) | 2530 | -1 | 9 | 0 | 0 | 0.36% | 15.24 (-0.01) | 301 (-51.29%) |
| 2024-12-25 | 37.7 (3.71%) | 2531 | 18 | 9 | 1 | 0 | 0.36% | 15.25 (0.11) | 618 (260.82%) |
| 2024-12-24 | 36.35 (0.41%) | 2513 | -12 | 8 | 0 | 0 | 0.32% | 15.14 (-0.07) | 171 (2.15%) |
| 2024-12-23 | 36.2 (2.12%) | 2525 | 9 | 8 | 0 | 0 | 0.32% | 15.21 (0.05) | 167 (-9.24%) |
| 2024-12-20 | 35.45 (-0.42%) | 2516 | 0 | 8 | 0 | 0 | 0.32% | 15.16 (0.0) | 184 (19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 35.6 (-0.97%) | 2516 | -13 | 8 | 1 | 0 | 0.32% | 15.16 (-0.08) | 155 (71.57%) |
| 2024-12-18 | 35.95 (-0.14%) | 2529 | -13 | 7 | 0 | 0 | 0.28% | 15.24 (-0.08) | 90 (-50.93%) |
| 2024-12-17 | 36.0 (1.12%) | 2542 | -13 | 7 | 0 | 0 | 0.28% | 15.32 (-0.07) | 184 (-42.22%) |
| 2024-12-16 | 35.6 (-2.06%) | 2555 | -30 | 7 | 0 | 0 | 0.27% | 15.39 (-0.19) | 318 (-6.06%) |
| 2024-12-13 | 36.35 (-3.58%) | 2585 | -43 | 7 | 0 | 0 | 0.27% | 15.58 (-0.25) | 339 (16.54%) |
| 2024-12-12 | 37.7 (-1.69%) | 2628 | 9 | 7 | -1 | 0 | 0.27% | 15.83 (0.05) | 291 (53.62%) |
| 2024-12-11 | 38.35 (2.13%) | 2619 | -2 | 8 | 0 | 0 | 0.31% | 15.78 (-0.01) | 189 (-40.46%) |
| 2024-12-10 | 37.55 (0.27%) | 2621 | 6 | 8 | 0 | 0 | 0.31% | 15.79 (0.03) | 318 (160.52%) |
| 2024-12-09 | 37.45 (-1.83%) | 2615 | -1 | 8 | 0 | 0 | 0.31% | 15.76 (0.0) | 122 (-55.09%) |
| 2024-12-06 | 38.15 (-0.39%) | 2616 | -3 | 8 | 0 | 0 | 0.31% | 15.76 (-0.02) | 272 (-49.34%) |
| 2024-12-05 | 38.3 (1.06%) | 2619 | 16 | 8 | 0 | 0 | 0.31% | 15.78 (0.1) | 537 (180.14%) |
| 2024-12-04 | 37.9 (1.07%) | 2603 | -6 | 8 | -5 | 0 | 0.31% | 15.68 (-0.04) | 191 (-13.0%) |
| 2024-12-03 | 37.5 (1.76%) | 2609 | 1 | 13 | -1 | 0 | 0.5% | 15.72 (0.01) | 220 (75.79%) |
| 2024-12-02 | 36.85 (-0.94%) | 2608 | -11 | 14 | -5 | 0 | 0.54% | 15.71 (-0.07) | 125 (-46.87%) |
| 2024-11-29 | 37.2 (-0.13%) | 2619 | 9 | 19 | 0 | 0 | 0.73% | 15.78 (0.05) | 236 (5.66%) |
| 2024-11-28 | 37.25 (-0.8%) | 2610 | -38 | 19 | 0 | 0 | 0.73% | 15.73 (-0.22) | 223 (-33.94%) |
| 2024-11-27 | 37.55 (-2.97%) | 2648 | 16 | 19 | -10 | 0 | 0.72% | 15.95 (0.09) | 338 (145.93%) |
| 2024-11-26 | 38.7 (-0.64%) | 2632 | 1 | 29 | 0 | 0 | 1.1% | 15.86 (0.01) | 137 (3.67%) |
| 2024-11-25 | 38.95 (0.91%) | 2631 | -10 | 29 | 0 | 0 | 1.1% | 15.85 (-0.06) | 132 (-6.87%) |
| 2024-11-22 | 38.6 (0.39%) | 2641 | -1 | 29 | 0 | 0 | 1.1% | 15.91 (-0.01) | 142 (-0.3%) |
| 2024-11-21 | 38.45 (0.92%) | 2642 | -3 | 29 | 0 | 0 | 1.1% | 15.92 (-0.02) | 142 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 38.1 (-1.8%) | 2645 | -11 | 29 | -6 | 0 | 1.1% | 15.94 (-0.06) | 160 (-3.12%) |
| 2024-11-19 | 38.8 (1.17%) | 2656 | 16 | 35 | 1 | 0 | 1.32% | 16.0 (0.09) | 165 (-16.59%) |
| 2024-11-18 | 38.35 (-1.67%) | 2640 | -20 | 34 | -10 | 0 | 1.29% | 15.91 (-0.12) | 198 (25.09%) |
| 2024-11-15 | 39.0 (0.0%) | 2660 | -3 | 44 | 0 | 0 | 1.65% | 16.03 (-0.02) | 158 (-42.03%) |
| 2024-11-14 | 39.0 (-1.89%) | 2663 | -8 | 44 | -5 | 0 | 1.65% | 16.05 (-0.04) | 273 (-1.47%) |
| 2024-11-13 | 39.75 (0.38%) | 2671 | 10 | 49 | 0 | 0 | 1.83% | 16.09 (0.06) | 277 (-19.37%) |
| 2024-11-12 | 39.6 (-2.1%) | 2661 | -23 | 49 | 0 | 0 | 1.84% | 16.03 (-0.14) | 344 (15.13%) |
| 2024-11-11 | 40.45 (-1.82%) | 2684 | -6 | 49 | -5 | 0 | 1.83% | 16.17 (-0.04) | 299 (-15.42%) |
| 2024-11-08 | 41.2 (-3.51%) | 2690 | -33 | 54 | 0 | 0 | 2.01% | 16.21 (-0.2) | 353 (18.4%) |
| 2024-11-07 | 42.7 (2.28%) | 2723 | 11 | 54 | 0 | 0 | 1.98% | 16.41 (0.07) | 298 (5.28%) |
| 2024-11-06 | 41.75 (0.36%) | 2712 | -6 | 54 | -2 | 0 | 1.99% | 16.34 (-0.04) | 283 (-6.63%) |
| 2024-11-05 | 41.6 (0.36%) | 2718 | 35 | 56 | 0 | 0 | 2.06% | 16.38 (0.21) | 303 (30.79%) |
| 2024-11-04 | 41.45 (0.12%) | 2683 | 16 | 56 | -5 | 0 | 2.09% | 16.17 (0.1) | 232 (-18.79%) |
| 2024-11-01 | 41.4 (2.73%) | 2667 | -8 | 61 | -4 | 0 | 2.29% | 16.07 (-0.05) | 286 (-2.02%) |
| 2024-10-30 | 40.3 (-1.59%) | 2675 | -18 | 65 | -3 | 0 | 2.43% | 16.12 (-0.11) | 292 (-34.33%) |
| 2024-10-29 | 40.95 (-1.56%) | 2693 | 28 | 68 | -4 | 0 | 2.53% | 16.23 (0.17) | 444 (-7.57%) |
| 2024-10-28 | 41.6 (-3.03%) | 2665 | -82 | 72 | -6 | 0 | 2.7% | 16.06 (-0.49) | 481 (44.2%) |
| 2024-10-25 | 42.9 (0.23%) | 2747 | -10 | 78 | -7 | 0 | 2.84% | 16.55 (-0.06) | 333 (-47.81%) |
| 2024-10-24 | 42.8 (-3.49%) | 2757 | 27 | 85 | 0 | 0 | 3.08% | 16.61 (0.16) | 639 (-45.96%) |
| 2024-10-23 | 44.35 (0.45%) | 2730 | 7 | 85 | 2 | 1 | 3.11% | 16.45 (0.04) | 1182 (-39.28%) |
| 2024-10-22 | 44.15 (-1.56%) | 2723 | -72 | 83 | -3 | 0 | 3.05% | 16.41 (-0.43) | 1948 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 44.85 (8.6%) | 2795 | -27 | 86 | 43 | 0 | 3.08% | 16.84 (-0.16) | 3071 (136.02%) |
| 2024-10-18 | 41.3 (0.24%) | 2822 | 18 | 43 | 22 | 0 | 1.52% | 17.0 (0.11) | 1301 (45.3%) |
| 2024-10-17 | 41.2 (3.52%) | 2804 | 14 | 21 | 3 | 0 | 0.75% | 16.89 (0.08) | 895 (38.47%) |
| 2024-10-16 | 39.8 (0.0%) | 2790 | 33 | 18 | -2 | 0 | 0.65% | 16.81 (0.2) | 646 (-39.01%) |
| 2024-10-15 | 39.8 (-3.28%) | 2757 | 32 | 20 | -13 | 0 | 0.73% | 16.61 (0.19) | 1060 (54.43%) |
| 2024-10-14 | 41.15 (-0.36%) | 2725 | 27 | 33 | -8 | 0 | 1.21% | 16.42 (0.16) | 686 (-58.14%) |
| 2024-10-11 | 41.3 (-3.5%) | 2698 | -690 | 41 | -5 | 0 | 1.52% | 16.26 (-4.15) | 1640 (11.77%) |
| 2024-10-09 | 42.8 (-6.75%) | 3388 | -91 | 46 | -10 | 0 | 1.36% | 20.41 (-0.55) | 1467 (173.92%) |
| 2024-10-08 | 45.9 (-1.18%) | 3479 | 34 | 56 | -6 | 0 | 1.61% | 20.96 (0.2) | 535 (-38.06%) |
| 2024-10-07 | 46.45 (2.09%) | 3445 | 92 | 62 | -23 | 0 | 1.8% | 20.76 (0.56) | 865 (34.49%) |
| 2024-10-04 | 45.5 (-1.52%) | 3353 | 0 | 85 | -31 | 0 | 2.54% | 20.2 (0.0) | 643 (-16.05%) |
| 2024-10-01 | 46.2 (1.54%) | 3353 | -1 | 116 | -5 | 0 | 3.46% | 20.2 (-0.01) | 766 (-17.21%) |
| 2024-09-30 | 45.5 (-3.4%) | 3354 | -40 | 121 | -44 | 0 | 3.61% | 20.21 (-0.24) | 925 (16.05%) |
| 2024-09-27 | 47.1 (-0.42%) | 3394 | -84 | 165 | -14 | 0 | 4.86% | 20.45 (-0.51) | 797 (-29.9%) |
| 2024-09-26 | 47.3 (-2.87%) | 3478 | -45 | 179 | -24 | 0 | 5.15% | 20.96 (-0.27) | 1137 (-59.07%) |
| 2024-09-25 | 48.7 (-2.21%) | 3523 | -182 | 203 | -23 | 0 | 5.76% | 21.23 (-1.09) | 2780 (-65.2%) |
| 2024-09-24 | 49.8 (-0.1%) | 3705 | 72 | 226 | 19 | 0 | 6.1% | 22.32 (0.43) | 7989 (53.84%) |
| 2024-09-23 | 49.85 (1.73%) | 3633 | 79 | 207 | -8 | 2 | 5.7% | 21.89 (0.48) | 5193 (54.37%) |
| 2024-09-20 | 49.0 (-2.78%) | 3554 | -84 | 215 | -19 | 0 | 6.05% | 21.41 (-0.51) | 3364 (-35.24%) |
| 2024-09-19 | 50.4 (0.4%) | 3638 | -281 | 234 | 1 | 0 | 6.43% | 21.92 (-1.69) | 5195 (-66.77%) |
| 2024-09-18 | 50.2 (3.19%) | 3919 | 54 | 233 | 29 | 0 | 5.95% | 23.61 (0.32) | 15632 (20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 48.65 (8.59%) | 3865 | 550 | 204 | 50 | 0 | 5.28% | 23.29 (3.32) | 13014 (220.31%) |
| 2024-09-13 | 44.8 (9.94%) | 3315 | 342 | 154 | 147 | 0 | 4.65% | 19.97 (2.06) | 4063 (463.01%) |
| 2024-09-12 | 40.75 (2.26%) | 2973 | -20 | 7 | -2 | 0 | 0.24% | 17.91 (-0.12) | 721 (13.2%) |
| 2024-09-11 | 39.85 (-0.87%) | 2993 | 33 | 9 | -34 | 0 | 0.3% | 18.03 (0.2) | 637 (-55.01%) |
| 2024-09-10 | 40.2 (-4.17%) | 2960 | -117 | 43 | -7 | 0 | 1.45% | 17.83 (-0.71) | 1417 (17.32%) |
| 2024-09-09 | 41.95 (-1.29%) | 3077 | 13 | 50 | -5 | 0 | 1.62% | 18.54 (0.08) | 1207 (-59.93%) |
| 2024-09-06 | 42.5 (3.53%) | 3064 | 56 | 55 | 3 | 0 | 1.8% | 18.46 (0.34) | 3014 (14.52%) |
| 2024-09-05 | 41.05 (2.62%) | 3008 | 122 | 52 | 13 | 0 | 1.73% | 18.12 (0.73) | 2632 (32.74%) |
| 2024-09-04 | 40.0 (-3.73%) | 2886 | -100 | 39 | -11 | 0 | 1.35% | 17.39 (-0.6) | 1983 (38.54%) |
| 2024-09-03 | 41.55 (-2.0%) | 2986 | -42 | 50 | -55 | 47 | 1.67% | 17.99 (-0.25) | 1431 (-44.42%) |
| 2024-09-02 | 42.4 (-1.74%) | 3028 | 9 | 105 | -11 | 3 | 3.47% | 18.24 (0.05) | 2575 (-70.48%) |
| 2024-08-30 | 43.15 (-6.6%) | 3019 | -174 | 116 | -75 | 0 | 3.84% | 18.19 (-1.05) | 8725 (2.25%) |
| 2024-08-29 | 46.2 (10.0%) | 3193 | 562 | 191 | 180 | 0 | 5.98% | 19.24 (3.39) | 8532 (471.67%) |
| 2024-08-28 | 42.0 (9.95%) | 2631 | 157 | 11 | 2 | 0 | 0.42% | 15.85 (0.94) | 1492 (266.25%) |
| 2024-08-27 | 38.2 (-0.26%) | 2474 | -17 | 9 | 0 | 0 | 0.36% | 14.91 (-0.1) | 407 (-0.72%) |
| 2024-08-26 | 38.3 (-0.52%) | 2491 | -3 | 9 | 0 | 0 | 0.36% | 15.01 (-0.02) | 410 (-7.92%) |
| 2024-08-23 | 38.5 (1.99%) | 2494 | 54 | 9 | 5 | 0 | 0.36% | 15.03 (0.33) | 445 (17.23%) |
| 2024-08-22 | 37.75 (-1.05%) | 2440 | -3 | 4 | 0 | 0 | 0.16% | 14.7 (-0.02) | 380 (-34.03%) |
| 2024-08-21 | 38.15 (-0.13%) | 2443 | -27 | 4 | 2 | 0 | 0.16% | 14.72 (-0.16) | 576 (-55.52%) |
| 2024-08-20 | 38.2 (3.1%) | 2470 | 157 | 2 | 0 | 0 | 0.08% | 14.88 (0.94) | 1295 (251.92%) |
| 2024-08-19 | 37.05 (0.0%) | 2313 | 0 | 2 | 0 | 0 | 0.09% | 13.94 (0.0) | 368 (-34.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 37.05 (1.23%) | 2313 | -23 | 2 | 0 | 0 | 0.09% | 13.94 (-0.13) | 558 (136.89%) |
| 2024-08-15 | 36.6 (0.83%) | 2336 | 3 | 2 | 0 | 0 | 0.09% | 14.07 (0.01) | 235 (-37.58%) |
| 2024-08-14 | 36.3 (-0.14%) | 2333 | -14 | 2 | 0 | 0 | 0.09% | 14.06 (-0.08) | 377 (-10.34%) |
| 2024-08-13 | 36.35 (-0.55%) | 2347 | -23 | 2 | 1 | 0 | 0.09% | 14.14 (-0.14) | 421 (-38.96%) |
| 2024-08-12 | 36.55 (2.52%) | 2370 | 28 | 1 | 0 | 0 | 0.04% | 14.28 (0.17) | 690 (7.55%) |
| 2024-08-09 | 35.65 (1.86%) | 2342 | 0 | 1 | 0 | 0 | 0.04% | 14.11 (0.0) | 641 (-10.22%) |
| 2024-08-08 | 35.0 (-1.55%) | 2342 | 36 | 1 | 1 | 0 | 0.04% | 14.11 (0.22) | 714 (-14.21%) |
| 2024-08-07 | 35.55 (7.08%) | 2306 | -126 | 0 | 0 | 0 | 0.0% | 13.89 (-0.76) | 833 (-58.98%) |
| 2024-08-06 | 33.2 (-6.74%) | 2432 | -559 | 0 | -7 | 0 | 0.0% | 14.65 (-3.37) | 2030 (152.49%) |
| 2024-08-05 | 35.6 (-9.99%) | 2991 | -243 | 7 | -3 | 0 | 0.23% | 18.02 (-1.47) | 804 (-56.04%) |
| 2024-08-02 | 39.55 (-7.27%) | 3234 | -523 | 10 | 1 | 0 | 0.31% | 19.49 (-3.15) | 1829 (54.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.4 (-1.46%) | 0 | -1357 | 0 | -15 | 0 | N/A (0) | 885 (-42.47%) |
| 2025-07-25 | 30.85 (-7.91%) | 1357 | -244 | 15 | -21 | 1.11% | 8.18 (-1.47) | 1538 (-83.13%) |
| 2025-07-18 | 33.5 (7.89%) | 1601 | 51 | 36 | 25 | 2.25% | 9.65 (0.31) | 9116 (249.39%) |
| 2025-07-11 | 31.05 (8.76%) | 1550 | 235 | 11 | 9 | 0.71% | 9.34 (1.42) | 2609 (385.82%) |
| 2025-07-04 | 28.55 (-5.15%) | 1315 | -32 | 2 | -7 | 0.15% | 7.92 (-0.2) | 537 (-72.37%) |
| 2025-06-27 | 30.1 (1.35%) | 1347 | -60 | 9 | -6 | 0.67% | 8.12 (-0.36) | 1943 (-61.86%) |
| 2025-06-20 | 29.7 (6.83%) | 1407 | 58 | 15 | 14 | 1.07% | 8.48 (0.35) | 5095 (654.92%) |
| 2025-06-13 | 27.8 (-1.42%) | 1349 | -8 | 1 | 0 | 0.07% | 8.13 (-0.05) | 674 (131.32%) |
| 2025-06-06 | 28.2 (4.44%) | 1357 | -7 | 1 | 0 | 0.07% | 8.18 (-0.04) | 291 (24.92%) |
| 2025-05-29 | 27.0 (-2.17%) | 1364 | 7 | 1 | -1 | 0.07% | 8.22 (0.04) | 233 (-23.14%) |
| 2025-05-23 | 27.6 (-3.66%) | 1357 | 1 | 2 | 0 | 0.15% | 8.18 (0.01) | 303 (15.62%) |
| 2025-05-16 | 28.65 (1.06%) | 1356 | 8 | 2 | 0 | 0.15% | 8.17 (0.05) | 262 (9.58%) |
| 2025-05-09 | 28.35 (-2.24%) | 1348 | 2 | 2 | 0 | 0.15% | 8.12 (0.01) | 239 (-33.91%) |
| 2025-05-02 | 29.0 (4.5%) | 1346 | -106 | 2 | 0 | 0.15% | 8.11 (-0.64) | 362 (-40.97%) |
| 2025-04-25 | 27.75 (3.35%) | 1452 | -46 | 2 | 1 | 0.14% | 8.75 (-0.28) | 614 (-25.97%) |
| 2025-04-18 | 26.85 (3.67%) | 1498 | -25 | 1 | 1 | 0.07% | 9.03 (-0.15) | 830 (-49.32%) |
| 2025-04-11 | 25.9 (-20.43%) | 1523 | -668 | 0 | -12 | 0.0% | 9.18 (-4.02) | 1638 (83.08%) |
| 2025-04-02 | 32.55 (-3.98%) | 2191 | -106 | 12 | 7 | 0.55% | 13.2 (-0.64) | 895 (-48.6%) |
| 2025-03-28 | 33.9 (-0.73%) | 2297 | -36 | 5 | 4 | 0.22% | 13.84 (-0.22) | 1741 (341.81%) |
| 2025-03-21 | 34.15 (1.79%) | 2333 | 14 | 1 | 0 | 0.04% | 14.06 (0.09) | 394 (-34.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.55 (-3.45%) | 2319 | -3 | 1 | 0 | 0.04% | 13.97 (-0.02) | 597 (16.29%) |
| 2025-03-07 | 34.75 (-2.52%) | 2322 | 4 | 1 | 0 | 0.04% | 13.99 (0.02) | 513 (33.99%) |
| 2025-02-27 | 35.65 (-3.52%) | 2318 | 66 | 1 | 0 | 0.04% | 13.97 (0.4) | 383 (-24.79%) |
| 2025-02-21 | 36.95 (1.23%) | 2252 | -6 | 1 | 0 | 0.04% | 13.57 (-0.03) | 509 (-29.49%) |
| 2025-02-14 | 36.5 (0.14%) | 2258 | 33 | 1 | 0 | 0.04% | 13.6 (0.19) | 722 (9.94%) |
| 2025-02-07 | 36.45 (2.82%) | 2225 | 36 | 1 | 0 | 0.04% | 13.41 (0.22) | 657 (25.79%) |
| 2025-01-22 | 35.45 (4.88%) | 2189 | -83 | 1 | 0 | 0.05% | 13.19 (-0.5) | 522 (-50.22%) |
| 2025-01-17 | 33.8 (-6.11%) | 2272 | -233 | 1 | -6 | 0.04% | 13.69 (-1.4) | 1049 (-4.17%) |
| 2025-01-10 | 36.0 (-5.26%) | 2505 | -46 | 7 | 0 | 0.28% | 15.09 (-0.28) | 1095 (-27.74%) |
| 2025-01-03 | 38.0 (1.33%) | 2551 | 64 | 7 | 0 | 0.27% | 15.37 (0.39) | 1516 (546.44%) |
| 2024-12-31 | 37.5 (-0.4%) | 2487 | -56 | 7 | -2 | 0.28% | 14.98 (-0.34) | 234 (-83.1%) |
| 2024-12-27 | 37.65 (6.21%) | 2543 | 27 | 9 | 1 | 0.35% | 15.32 (0.16) | 1387 (48.6%) |
| 2024-12-20 | 35.45 (-2.48%) | 2516 | -69 | 8 | 1 | 0.32% | 15.16 (-0.42) | 933 (-25.97%) |
| 2024-12-13 | 36.35 (-4.72%) | 2585 | -31 | 7 | -1 | 0.27% | 15.58 (-0.18) | 1261 (-6.4%) |
| 2024-12-06 | 38.15 (2.55%) | 2616 | -3 | 8 | -11 | 0.31% | 15.76 (-0.02) | 1347 (26.16%) |
| 2024-11-29 | 37.2 (-3.63%) | 2619 | -22 | 19 | -10 | 0.73% | 15.78 (-0.13) | 1068 (31.94%) |
| 2024-11-22 | 38.6 (-1.03%) | 2641 | -19 | 29 | -15 | 1.1% | 15.91 (-0.12) | 809 (-40.18%) |
| 2024-11-15 | 39.0 (-5.34%) | 2660 | -30 | 44 | -10 | 1.65% | 16.03 (-0.18) | 1353 (-8.08%) |
| 2024-11-08 | 41.2 (-0.48%) | 2690 | 23 | 54 | -7 | 2.01% | 16.21 (0.14) | 1472 (-2.1%) |
| 2024-11-01 | 41.4 (-3.5%) | 2667 | -80 | 61 | -17 | 2.29% | 16.07 (-0.48) | 1503 (-79.04%) |
| 2024-10-25 | 42.9 (3.87%) | 2747 | -75 | 78 | 35 | 2.84% | 16.55 (-0.45) | 7175 (56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.3 (0.0%) | 2822 | 124 | 43 | 2 | 1.52% | 17.0 (0.74) | 4591 (1.82%) |
| 2024-10-11 | 41.3 (-9.23%) | 2698 | -655 | 41 | -44 | 1.52% | 16.26 (-3.94) | 4509 (93.13%) |
| 2024-10-04 | 45.5 (-3.4%) | 3353 | -41 | 85 | -80 | 2.54% | 20.2 (-0.25) | 2335 (-86.95%) |
| 2024-09-27 | 47.1 (-3.88%) | 3394 | -160 | 165 | -50 | 4.86% | 20.45 (-0.96) | 17898 (-51.89%) |
| 2024-09-20 | 49.0 (9.38%) | 3554 | 239 | 215 | 61 | 6.05% | 21.41 (1.44) | 37205 (362.34%) |
| 2024-09-13 | 44.8 (5.41%) | 3315 | 251 | 154 | 99 | 4.65% | 19.97 (1.51) | 8047 (-30.85%) |
| 2024-09-06 | 42.5 (-1.51%) | 3064 | 45 | 55 | -61 | 1.8% | 18.46 (0.27) | 11637 (-40.53%) |
| 2024-08-30 | 43.15 (12.08%) | 3019 | 525 | 116 | 107 | 3.84% | 18.19 (3.16) | 19569 (538.16%) |
| 2024-08-23 | 38.5 (3.91%) | 2494 | 181 | 9 | 7 | 0.36% | 15.03 (1.09) | 3066 (34.31%) |
| 2024-08-16 | 37.05 (3.93%) | 2313 | -29 | 2 | 1 | 0.09% | 13.94 (-0.17) | 2283 (-54.56%) |
| 2024-08-09 | 35.65 (-9.86%) | 2342 | -892 | 1 | -9 | 0.04% | 14.11 (-5.38) | 5024 (-39.27%) |
| 2024-08-02 | 39.55 (-0.38%) | 3234 | 351 | 10 | -8 | 0.31% | 19.49 (2.12) | 8272 (130.14%) |
| 2024-07-26 | 39.7 (-12.17%) | 2883 | -264 | 18 | -39 | 0.62% | 17.37 (-1.59) | 3594 (23.81%) |
| 2024-07-19 | 45.2 (-6.8%) | 3147 | -82 | 57 | -47 | 1.81% | 18.96 (-0.5) | 2903 (-63.36%) |
| 2024-07-12 | 48.5 (-10.19%) | 3229 | 506 | 104 | -173 | 3.22% | 19.46 (3.05) | 7923 (-89.47%) |
| 2024-07-05 | 54.0 (26.61%) | 2723 | 202 | 277 | 235 | 10.17% | 16.41 (1.22) | 75251 (257.78%) |
| 2024-06-28 | 42.65 (16.53%) | 2521 | 1121 | 42 | 39 | 1.67% | 15.19 (6.75) | 21032 (1749.38%) |
| 2024-06-21 | 36.6 (1.24%) | 1400 | 16 | 3 | -3 | 0.21% | 8.44 (0.1) | 1137 (7.6%) |
| 2024-06-14 | 36.15 (-4.87%) | 1384 | -33 | 6 | 0 | 0.43% | 8.34 (-0.2) | 1057 (-77.94%) |
| 2024-06-07 | 38.0 (2.56%) | 1417 | 29 | 6 | 3 | 0.42% | 8.54 (0.18) | 4790 (-23.86%) |
| 2024-05-31 | 37.05 (2.63%) | 1388 | 160 | 3 | -2 | 0.22% | 8.36 (0.96) | 6291 (272.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.1 (9.56%) | 1228 | 160 | 5 | 4 | 0.41% | 7.4 (0.97) | 1689 (186.1%) |
| 2024-05-17 | 32.95 (2.17%) | 1068 | -22 | 1 | 0 | 0.09% | 6.43 (-0.14) | 590 (0.44%) |
| 2024-05-10 | 32.25 (-1.83%) | 1090 | -44 | 1 | 0 | 0.09% | 6.57 (-0.26) | 587 (4.09%) |
| 2024-05-03 | 32.85 (0.0%) | 1134 | -10 | 1 | 0 | 0.09% | 6.83 (-0.06) | 564 (-21.09%) |
| 2024-04-26 | 32.85 (0.92%) | 1144 | 5 | 1 | 0 | 0.09% | 6.89 (0.03) | 715 (-36.36%) |
| 2024-04-19 | 32.55 (-4.69%) | 1139 | -50 | 1 | 1 | 0.09% | 6.86 (-0.3) | 1124 (-45.57%) |
| 2024-04-12 | 34.15 (0.44%) | 1189 | -188 | 0 | 0 | 0.0% | 7.16 (-1.14) | 2065 (192.34%) |
| 2024-04-03 | 34.0 (-1.88%) | 1377 | -15 | 0 | -2 | 0.0% | 8.3 (-0.09) | 706 (-45.01%) |
| 2024-03-29 | 34.65 (-3.75%) | 1392 | 5 | 2 | -7 | 0.14% | 8.39 (0.03) | 1285 (-29.47%) |
| 2024-03-22 | 36.0 (4.35%) | 1387 | -85 | 9 | -15 | 0.65% | 8.36 (-0.51) | 1821 (-56.45%) |
| 2024-03-15 | 34.5 (-4.3%) | 1472 | -21 | 24 | 13 | 1.63% | 8.87 (-0.13) | 4183 (-63.61%) |
| 2024-03-08 | 36.05 (2.12%) | 1493 | -282 | 11 | 8 | 0.74% | 9.0 (-1.69) | 11495 (764.96%) |
| 2024-03-01 | 35.3 (2.92%) | 1775 | 28 | 3 | -2 | 0.17% | 10.69 (0.16) | 1328 (-54.04%) |
| 2024-02-23 | 34.3 (-3.65%) | 1747 | 127 | 5 | -47 | 0.29% | 10.53 (0.77) | 2891 (50.12%) |
| 2024-02-16 | 35.6 (-6.81%) | 1620 | -58 | 52 | -11 | 3.21% | 9.76 (-0.35) | 1926 (-58.52%) |
| 2024-02-05 | 38.2 (4.09%) | 1678 | 73 | 63 | -1 | 3.75% | 10.11 (0.44) | 4643 (-13.23%) |
| 2024-02-02 | 36.7 (5.46%) | 1605 | -40 | 64 | 8 | 3.99% | 9.67 (-0.24) | 5351 (-52.32%) |
| 2024-01-26 | 34.8 (2.05%) | 1645 | 233 | 56 | 20 | 3.4% | 9.91 (1.4) | 11225 (-41.06%) |
| 2024-01-19 | 34.1 (-1.59%) | 1412 | 27 | 36 | 6 | 2.55% | 8.51 (0.17) | 19044 (235.79%) |
| 2024-01-12 | 34.65 (14.93%) | 1385 | 450 | 30 | 27 | 2.17% | 8.34 (2.71) | 5671 (1796.37%) |
| 2024-01-05 | 30.15 (-2.27%) | 935 | -33 | 3 | 1 | 0.32% | 5.63 (-0.2) | 299 (11.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.85 (0.16%) | 968 | 23 | 2 | 0 | 0.21% | 5.83 (0.14) | 267 (6.88%) |
| 2023-12-22 | 30.8 (-0.48%) | 945 | -12 | 2 | 0 | 0.21% | 5.69 (-0.08) | 249 (-72.4%) |
| 2023-12-15 | 30.95 (-3.28%) | 957 | 34 | 2 | -1 | 0.21% | 5.77 (0.21) | 905 (-62.51%) |
| 2023-12-08 | 32.0 (5.26%) | 923 | -25 | 3 | 1 | 0.33% | 5.56 (-0.15) | 2415 (1009.93%) |
| 2023-12-01 | 30.4 (0.33%) | 948 | 13 | 2 | 0 | 0.21% | 5.71 (0.08) | 217 (-47.83%) |
| 2023-11-24 | 30.3 (4.12%) | 935 | 62 | 2 | 0 | 0.21% | 5.63 (0.37) | 417 (26.59%) |
| 2023-11-17 | 29.1 (1.93%) | 873 | 18 | 2 | 0 | 0.23% | 5.26 (0.11) | 329 (26.29%) |
| 2023-11-10 | 28.55 (0.88%) | 855 | -22 | 2 | 0 | 0.23% | 5.15 (-0.13) | 260 (63.54%) |
| 2023-11-03 | 28.3 (-0.53%) | 877 | -2 | 2 | 0 | 0.23% | 5.28 (-0.02) | 159 (-45.71%) |
| 2023-10-27 | 28.45 (0.18%) | 879 | 1 | 2 | 0 | 0.23% | 5.3 (0.01) | 293 (-7.57%) |
| 2023-10-20 | 28.4 (-5.65%) | 878 | -8 | 2 | -2 | 0.23% | 5.29 (-0.05) | 318 (84.04%) |
| 2023-10-13 | 30.1 (-0.17%) | 886 | -5 | 4 | 0 | 0.45% | 5.34 (-0.03) | 172 (-28.75%) |
| 2023-10-06 | 30.15 (0.67%) | 891 | 4 | 4 | 0 | 0.45% | 5.37 (0.03) | 242 (28.44%) |
| 2023-09-28 | 29.95 (-1.48%) | 887 | -30 | 4 | 0 | 0.45% | 5.34 (-0.19) | 188 (-47.08%) |
| 2023-09-22 | 30.4 (-4.1%) | 917 | -41 | 4 | 0 | 0.44% | 5.53 (-0.24) | 356 (-8.48%) |
| 2023-09-15 | 31.7 (-3.35%) | 958 | 23 | 4 | 2 | 0.42% | 5.77 (0.14) | 389 (105.85%) |
| 2023-09-08 | 32.8 (0.46%) | 935 | 3 | 2 | 0 | 0.21% | 5.63 (0.01) | 189 (-22.03%) |
| 2023-09-01 | 32.65 (-0.91%) | 932 | 3 | 2 | 0 | 0.21% | 5.62 (0.02) | 242 (-55.07%) |
| 2023-08-25 | 32.95 (-6.39%) | 929 | -62 | 2 | 0 | 0.22% | 5.6 (-0.37) | 540 (-36.8%) |
| 2023-08-18 | 35.2 (4.3%) | 991 | 1 | 2 | 0 | 0.2% | 5.97 (0.01) | 855 (72.26%) |
| 2023-08-11 | 33.75 (-1.03%) | 990 | -27 | 2 | 0 | 0.2% | 5.96 (-0.17) | 496 (-0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.1 (-3.54%) | 1017 | -13 | 2 | 2 | 0.2% | 6.13 (-0.08) | 499 (-46.2%) |
| 2023-07-28 | 35.35 (3.97%) | 1030 | 13 | 0 | -2 | 0.0% | 6.21 (0.08) | 928 (-25.88%) |
| 2023-07-21 | 34.0 (1.95%) | 1017 | 4 | 2 | 2 | 0.2% | 6.13 (0.03) | 1252 (18.06%) |
| 2023-07-14 | 33.35 (-3.47%) | 1013 | -47 | 0 | 0 | 0.0% | 6.1 (-0.29) | 1061 (-8.13%) |
| 2023-07-07 | 34.55 (-3.89%) | 1060 | -99 | 0 | 0 | 0.0% | 6.39 (-0.59) | 1155 (7.62%) |
| 2023-06-30 | 35.95 (-4.01%) | 1159 | -330 | 0 | 0 | 0.0% | 6.98 (-1.99) | 1073 (25.92%) |
| 2023-06-21 | 37.45 (2.04%) | 1489 | 21 | 0 | -15 | 0.0% | 8.97 (0.13) | 852 (-25.6%) |
| 2023-06-16 | 36.7 (-3.67%) | 1468 | -89 | 15 | -6 | 1.02% | 8.84 (-0.54) | 1145 (-21.85%) |
| 2023-06-09 | 38.1 (-4.75%) | 1557 | -220 | 21 | 6 | 1.35% | 9.38 (-1.33) | 1466 (-57.0%) |
| 2023-06-02 | 40.0 (-3.61%) | 1777 | -210 | 15 | 8 | 0.84% | 10.71 (-1.26) | 3409 (-30.72%) |
| 2023-05-26 | 41.5 (8.36%) | 1987 | 372 | 7 | 6 | 0.35% | 11.97 (2.24) | 4921 (8.1%) |
| 2023-05-19 | 38.3 (9.12%) | 1615 | -3 | 1 | 0 | 0.06% | 9.73 (-0.02) | 4553 (480.52%) |
| 2023-05-12 | 35.1 (-3.57%) | 1618 | -50 | 1 | -3 | 0.06% | 9.75 (-0.3) | 784 (-48.77%) |
| 2023-05-05 | 36.4 (0.69%) | 1668 | 59 | 4 | 4 | 0.24% | 10.05 (0.36) | 1530 (68.11%) |
| 2023-04-28 | 36.15 (2.41%) | 1609 | -13 | 0 | -10 | 0.0% | 9.69 (-0.08) | 910 (-57.74%) |
| 2023-04-21 | 35.3 (-11.08%) | 1622 | -173 | 10 | -1 | 0.62% | 9.77 (-1.05) | 2154 (-66.97%) |
| 2023-04-14 | 39.7 (6.01%) | 1795 | 67 | 11 | 11 | 0.61% | 10.82 (0.41) | 6523 (470.5%) |
| 2023-04-07 | 37.45 (-3.23%) | 1728 | -164 | 0 | -11 | 0.0% | 10.41 (-0.99) | 1143 (-93.97%) |
| 2023-03-31 | 38.7 (11.69%) | 1892 | 327 | 11 | 11 | 0.58% | 11.4 (1.97) | 18966 (1877.53%) |
| 2023-03-24 | 34.65 (10.7%) | 1565 | 147 | 0 | 0 | 0.0% | 9.43 (0.89) | 959 (287.37%) |
| 2023-03-17 | 31.3 (-1.57%) | 1418 | -24 | 0 | 0 | 0.0% | 8.54 (-0.15) | 247 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.8 (0.16%) | 1442 | -34 | 0 | 0 | 0.0% | 8.69 (-0.2) | 708 (241.06%) |
| 2023-03-03 | 31.75 (-2.61%) | 1476 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 207 (-61.78%) |
| 2023-02-24 | 32.6 (7.41%) | 1476 | 12 | 0 | 0 | 0.0% | 8.89 (0.07) | 543 (107.05%) |
| 2023-02-17 | 30.35 (1.17%) | 1464 | -47 | 0 | 0 | 0.0% | 8.82 (-0.28) | 262 (-29.14%) |
| 2023-02-10 | 30.0 (-2.12%) | 1511 | 11 | 0 | 0 | 0.0% | 9.1 (0.06) | 370 (-23.83%) |
| 2023-02-03 | 30.65 (9.66%) | 1500 | 25 | 0 | 0 | 0.0% | 9.04 (0.15) | 486 (832.7%) |
| 2023-01-17 | 27.95 (-0.71%) | 1475 | -9 | 0 | 0 | 0.0% | 8.89 (-0.05) | 52 (-64.86%) |
| 2023-01-13 | 28.15 (-0.71%) | 1484 | -56 | 0 | 0 | 0.0% | 8.94 (-0.34) | 148 (38.03%) |
| 2023-01-06 | 28.35 (1.25%) | 1540 | -5 | 0 | 0 | 0.0% | 9.28 (-0.03) | 107 (-28.41%) |
| 2022-12-30 | 28.0 (-2.95%) | 1545 | 5 | 0 | 0 | 0.0% | 9.31 (0.03) | 150 (-3.2%) |
| 2022-12-23 | 28.85 (-2.2%) | 1540 | 1 | 0 | 0 | 0.0% | 9.28 (0.01) | 155 (3.19%) |
| 2022-12-16 | 29.5 (-2.48%) | 1539 | 9 | 0 | 0 | 0.0% | 9.27 (0.05) | 150 (-56.88%) |
| 2022-12-09 | 30.25 (-2.58%) | 1530 | 55 | 0 | 0 | 0.0% | 9.22 (0.33) | 348 (-17.2%) |
| 2022-12-02 | 31.05 (4.55%) | 1475 | 35 | 0 | 0 | 0.0% | 8.89 (0.21) | 421 (24.9%) |
| 2022-11-25 | 29.7 (2.24%) | 1440 | 39 | 0 | 0 | 0.0% | 8.68 (0.24) | 337 (6.59%) |
| 2022-11-18 | 29.05 (-0.34%) | 1401 | 13 | 0 | 0 | 0.0% | 8.44 (0.08) | 316 (-8.43%) |
| 2022-11-11 | 29.15 (-0.17%) | 1388 | -65 | 0 | 0 | 0.0% | 8.36 (-0.39) | 345 (9.12%) |
| 2022-11-04 | 29.2 (9.98%) | 1453 | 9 | 0 | 0 | 0.0% | 8.75 (0.05) | 316 (25.52%) |
| 2022-10-28 | 26.55 (-1.12%) | 1444 | -30 | 0 | 0 | 0.0% | 8.7 (-0.18) | 252 (50.95%) |
| 2022-10-21 | 26.85 (-1.47%) | 1474 | 1 | 0 | 0 | 0.0% | 8.88 (0.0) | 167 (-41.63%) |
| 2022-10-14 | 27.25 (-8.56%) | 1473 | -96 | 0 | 0 | 0.0% | 8.88 (-0.57) | 286 (41.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.8 (0.34%) | 1569 | -48 | 0 | -2 | 0.0% | 9.45 (-0.29) | 202 (-39.49%) |
| 2022-09-30 | 29.7 (-5.41%) | 1617 | -29 | 2 | 1 | 0.12% | 9.74 (-0.18) | 335 (-0.86%) |
| 2022-09-23 | 31.4 (-2.64%) | 1646 | 28 | 1 | 0 | 0.06% | 9.92 (0.17) | 337 (-30.15%) |
| 2022-09-16 | 32.25 (4.2%) | 1618 | 53 | 1 | -1 | 0.06% | 9.75 (0.32) | 483 (178.77%) |
| 2022-09-08 | 30.95 (-3.43%) | 1565 | 8 | 2 | 2 | 0.13% | 9.43 (0.05) | 173 (-45.76%) |
| 2022-09-02 | 32.05 (-3.32%) | 1557 | -11 | 0 | 0 | 0.0% | 9.38 (-0.07) | 319 (-29.05%) |
| 2022-08-26 | 33.15 (2.0%) | 1568 | 37 | 0 | 0 | 0.0% | 9.45 (0.23) | 451 (-22.53%) |
| 2022-08-19 | 32.5 (7.79%) | 1531 | -4 | 0 | 0 | 0.0% | 9.22 (-0.03) | 582 (86.6%) |
| 2022-08-12 | 30.15 (3.25%) | 1535 | 14 | 0 | 0 | 0.0% | 9.25 (0.09) | 312 (-10.08%) |
| 2022-08-05 | 29.2 (-5.35%) | 1521 | -22 | 0 | 0 | 0.0% | 9.16 (-0.14) | 346 (-13.67%) |
| 2022-07-29 | 30.85 (-1.44%) | 1543 | 5 | 0 | 0 | 0.0% | 9.3 (0.03) | 401 (-50.98%) |
| 2022-07-22 | 31.3 (5.21%) | 1538 | 58 | 0 | 0 | 0.0% | 9.27 (0.35) | 819 (-34.71%) |
| 2022-07-15 | 29.75 (2.23%) | 1480 | 23 | 0 | 0 | 0.0% | 8.92 (0.14) | 1255 (-26.36%) |
| 2022-07-08 | 29.1 (-3.0%) | 1457 | -193 | 0 | 0 | 0.0% | 8.78 (-1.16) | 1705 (228.35%) |
| 2022-07-01 | 30.0 (-10.45%) | 1650 | -77 | 0 | 0 | 0.0% | 9.94 (-0.47) | 519 (-6.36%) |
| 2022-06-24 | 33.5 (-4.56%) | 1727 | -91 | 0 | 0 | 0.0% | 10.41 (-0.54) | 554 (-20.33%) |
| 2022-06-17 | 35.1 (-1.54%) | 1818 | 22 | 0 | 0 | 0.0% | 10.95 (0.13) | 696 (3.33%) |
| 2022-06-10 | 35.65 (-2.86%) | 1796 | 9 | 0 | 0 | 0.0% | 10.82 (0.05) | 673 (73.19%) |
| 2022-06-02 | 36.7 (-0.68%) | 1787 | -2 | 0 | 0 | 0.0% | 10.77 (-0.01) | 389 (34.81%) |
| 2022-05-27 | 36.95 (-1.34%) | 1789 | -9 | 0 | 0 | 0.0% | 10.78 (-0.05) | 288 (-7.02%) |
| 2022-05-20 | 37.45 (3.6%) | 1798 | -25 | 0 | -1 | 0.0% | 10.83 (-0.15) | 310 (-39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.15 (-4.24%) | 1823 | -52 | 1 | -2 | 0.05% | 10.98 (-0.32) | 512 (30.32%) |
| 2022-05-06 | 37.75 (1.89%) | 1875 | 18 | 3 | -4 | 0.16% | 11.3 (0.11) | 393 (-61.0%) |
| 2022-04-29 | 37.05 (-7.49%) | 1857 | -226 | 7 | -3 | 0.38% | 11.19 (-1.36) | 1008 (58.63%) |
| 2022-04-22 | 40.05 (1.91%) | 2083 | -65 | 10 | -7 | 0.48% | 12.55 (-0.39) | 636 (-66.85%) |
| 2022-04-15 | 39.3 (-14.19%) | 2148 | -43 | 17 | 15 | 0.79% | 12.94 (-0.26) | 1918 (98.29%) |
| 2022-04-08 | 45.8 (4.93%) | 2191 | -11 | 2 | 2 | 0.09% | 13.2 (-0.07) | 967 (48.04%) |
| 2022-04-01 | 43.65 (-2.13%) | 2202 | -2 | 0 | -54 | 0.0% | 13.27 (-0.01) | 653 (-36.11%) |
| 2022-03-25 | 44.6 (-1.22%) | 2204 | -50 | 54 | -4 | 2.45% | 13.28 (-0.3) | 1022 (-14.16%) |
| 2022-03-18 | 45.15 (1.23%) | 2254 | 47 | 58 | -2 | 2.57% | 13.58 (0.28) | 1191 (-34.91%) |
| 2022-03-11 | 44.6 (-5.11%) | 2207 | -150 | 60 | -7 | 2.72% | 13.3 (-0.9) | 1830 (47.65%) |
| 2022-03-04 | 47.0 (3.07%) | 2357 | 2 | 67 | 4 | 2.84% | 14.2 (0.01) | 1239 (-74.92%) |
| 2022-02-25 | 45.6 (-5.39%) | 2355 | -97 | 63 | -28 | 2.68% | 14.19 (-0.58) | 4944 (25.55%) |
| 2022-02-18 | 48.2 (0.42%) | 2452 | -102 | 91 | -2 | 3.71% | 14.77 (-0.62) | 3938 (-29.63%) |
| 2022-02-11 | 48.0 (6.43%) | 2554 | -24 | 93 | 6 | 3.64% | 15.39 (-0.14) | 5596 (138.31%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。