- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.1 (-3.3%) | 2687 | 2 | 3 | 0 | 0 | 0.11% | 5.61 (0.01) | 696 (57.51%) |
| 2025-07-30 | 39.4 (2.6%) | 2685 | 30 | 3 | 0 | 0 | 0.11% | 5.6 (0.06) | 442 (146.97%) |
| 2025-07-29 | 38.4 (0.0%) | 2655 | -45 | 3 | 0 | 0 | 0.11% | 5.54 (-0.09) | 179 (66.1%) |
| 2025-07-28 | 38.4 (-0.13%) | 2700 | 5 | 3 | 0 | 0 | 0.11% | 5.63 (0.01) | 107 (-55.01%) |
| 2025-07-25 | 38.45 (-1.16%) | 2695 | -37 | 3 | 0 | 0 | 0.11% | 5.62 (-0.08) | 239 (35.34%) |
| 2025-07-24 | 38.9 (-0.26%) | 2732 | -5 | 3 | 0 | 0 | 0.11% | 5.7 (-0.01) | 177 (-54.73%) |
| 2025-07-23 | 39.0 (2.09%) | 2737 | -39 | 3 | 0 | 0 | 0.11% | 5.71 (-0.08) | 391 (-43.18%) |
| 2025-07-22 | 38.2 (-3.41%) | 2776 | -132 | 3 | 0 | 0 | 0.11% | 5.79 (-0.28) | 688 (95.05%) |
| 2025-07-21 | 39.55 (-0.88%) | 2908 | -24 | 3 | 0 | 0 | 0.1% | 6.07 (-0.05) | 352 (-57.89%) |
| 2025-07-18 | 39.9 (2.7%) | 2932 | 42 | 3 | -18 | 0 | 0.1% | 6.12 (0.09) | 838 (342.34%) |
| 2025-07-17 | 38.85 (0.39%) | 2890 | -45 | 21 | 6 | 0 | 0.73% | 6.03 (-0.09) | 189 (-44.76%) |
| 2025-07-16 | 38.7 (-1.53%) | 2935 | -1 | 15 | 12 | 0 | 0.51% | 6.12 (-0.01) | 342 (47.5%) |
| 2025-07-15 | 39.3 (0.9%) | 2936 | -14 | 3 | 0 | 0 | 0.1% | 6.13 (-0.03) | 232 (-5.6%) |
| 2025-07-14 | 38.95 (-0.89%) | 2950 | 2 | 3 | 0 | 0 | 0.1% | 6.16 (0.01) | 246 (-70.17%) |
| 2025-07-11 | 39.3 (3.01%) | 2948 | 79 | 3 | -3 | 0 | 0.1% | 6.15 (0.16) | 825 (141.58%) |
| 2025-07-10 | 38.15 (0.79%) | 2869 | 5 | 6 | 3 | 0 | 0.21% | 5.99 (0.01) | 341 (-26.73%) |
| 2025-07-09 | 37.85 (0.66%) | 2864 | 22 | 3 | 0 | 0 | 0.1% | 5.98 (0.05) | 466 (44.26%) |
| 2025-07-08 | 37.6 (-0.66%) | 2842 | -25 | 3 | -1 | 0 | 0.11% | 5.93 (-0.05) | 323 (45.86%) |
| 2025-07-07 | 37.85 (-0.13%) | 2867 | -2 | 4 | -1 | 0 | 0.14% | 5.98 (-0.01) | 221 (-61.41%) |
| 2025-07-04 | 37.9 (-2.82%) | 2869 | 3 | 5 | -2 | 0 | 0.17% | 5.99 (0.01) | 574 (204.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 39.0 (0.0%) | 2866 | -7 | 7 | 1 | 0 | 0.24% | 5.98 (-0.02) | 188 (-18.36%) |
| 2025-07-02 | 39.0 (0.0%) | 2873 | -4 | 6 | -2 | 0 | 0.21% | 6.0 (0.0) | 231 (-0.02%) |
| 2025-07-01 | 39.0 (1.3%) | 2877 | 10 | 8 | 1 | 0 | 0.28% | 6.0 (0.02) | 231 (-43.57%) |
| 2025-06-30 | 38.5 (-2.41%) | 2867 | 8 | 7 | -2 | 0 | 0.24% | 5.98 (0.01) | 409 (-32.45%) |
| 2025-06-27 | 39.45 (-0.63%) | 2859 | -148 | 9 | 0 | 0 | 0.31% | 5.97 (-0.3) | 606 (13.5%) |
| 2025-06-26 | 39.7 (0.13%) | 3007 | -12 | 9 | 1 | 0 | 0.3% | 6.27 (-0.03) | 534 (-11.4%) |
| 2025-06-25 | 39.65 (-1.61%) | 3019 | 35 | 8 | -1 | 0 | 0.26% | 6.3 (0.07) | 603 (17.64%) |
| 2025-06-24 | 40.3 (1.0%) | 2984 | 44 | 9 | 0 | 0 | 0.3% | 6.23 (0.1) | 512 (21.27%) |
| 2025-06-23 | 39.9 (-0.62%) | 2940 | 1 | 9 | -10 | 0 | 0.31% | 6.13 (0.0) | 422 (-55.11%) |
| 2025-06-20 | 40.15 (-1.59%) | 2939 | -70 | 19 | -5 | 0 | 0.65% | 6.13 (-0.15) | 941 (-46.4%) |
| 2025-06-19 | 40.8 (-1.92%) | 3009 | 60 | 24 | -1 | 0 | 0.8% | 6.28 (0.13) | 1756 (-6.11%) |
| 2025-06-18 | 41.6 (1.84%) | 2949 | -35 | 25 | 6 | 0 | 0.85% | 6.15 (-0.08) | 1871 (-55.43%) |
| 2025-06-17 | 40.85 (0.12%) | 2984 | 127 | 19 | 3 | 0 | 0.64% | 6.23 (0.27) | 4198 (26.05%) |
| 2025-06-16 | 40.8 (7.37%) | 2857 | 396 | 16 | 11 | 0 | 0.56% | 5.96 (0.82) | 3330 (461.53%) |
| 2025-06-13 | 38.0 (0.26%) | 2461 | 83 | 5 | 1 | 0 | 0.2% | 5.14 (0.18) | 593 (-8.71%) |
| 2025-06-12 | 37.9 (2.29%) | 2378 | 36 | 4 | 0 | 0 | 0.17% | 4.96 (0.07) | 649 (142.59%) |
| 2025-06-11 | 37.05 (1.37%) | 2342 | -13 | 4 | 0 | 0 | 0.17% | 4.89 (-0.02) | 267 (-55.95%) |
| 2025-06-10 | 36.55 (-3.69%) | 2355 | 40 | 4 | 0 | 0 | 0.17% | 4.91 (0.08) | 608 (194.48%) |
| 2025-06-09 | 37.95 (0.26%) | 2315 | 4 | 4 | 0 | 0 | 0.17% | 4.83 (0.01) | 206 (-39.36%) |
| 2025-06-06 | 37.85 (2.02%) | 2311 | 21 | 4 | 1 | 0 | 0.17% | 4.82 (0.04) | 340 (165.48%) |
| 2025-06-05 | 37.1 (-0.13%) | 2290 | -6 | 3 | 0 | 0 | 0.13% | 4.78 (-0.01) | 128 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 37.15 (0.68%) | 2296 | -50 | 3 | 0 | 0 | 0.13% | 4.79 (-0.11) | 148 (13.21%) |
| 2025-06-03 | 36.9 (2.22%) | 2346 | -11 | 3 | 0 | 0 | 0.13% | 4.9 (-0.02) | 131 (-61.07%) |
| 2025-06-02 | 36.1 (-3.48%) | 2357 | -14 | 3 | -1 | 0 | 0.13% | 4.92 (-0.03) | 337 (-16.84%) |
| 2025-05-29 | 37.4 (-1.45%) | 2371 | -82 | 4 | 1 | 0 | 0.17% | 4.95 (-0.17) | 405 (101.58%) |
| 2025-05-28 | 37.95 (0.0%) | 2453 | -19 | 3 | 1 | 0 | 0.12% | 5.12 (-0.04) | 201 (-62.62%) |
| 2025-05-27 | 37.95 (-1.17%) | 2472 | 84 | 2 | 0 | 0 | 0.08% | 5.16 (0.18) | 537 (274.53%) |
| 2025-05-26 | 38.4 (0.26%) | 2388 | -22 | 2 | 0 | 0 | 0.08% | 4.98 (-0.05) | 143 (-44.26%) |
| 2025-05-23 | 38.3 (0.79%) | 2410 | 19 | 2 | 0 | 0 | 0.08% | 5.03 (0.04) | 257 (-14.52%) |
| 2025-05-22 | 38.0 (-1.04%) | 2391 | 14 | 2 | 0 | 0 | 0.08% | 4.99 (0.03) | 301 (35.55%) |
| 2025-05-21 | 38.4 (0.0%) | 2377 | -10 | 2 | 0 | 0 | 0.08% | 4.96 (-0.02) | 222 (-41.18%) |
| 2025-05-20 | 38.4 (1.99%) | 2387 | -23 | 2 | 0 | 0 | 0.08% | 4.98 (-0.05) | 378 (-3.22%) |
| 2025-05-19 | 37.65 (-0.66%) | 2410 | -53 | 2 | 0 | 0 | 0.08% | 5.03 (-0.11) | 390 (-49.77%) |
| 2025-05-16 | 37.9 (0.93%) | 2463 | 73 | 2 | 0 | 0 | 0.08% | 5.14 (0.15) | 777 (8.88%) |
| 2025-05-15 | 37.55 (2.88%) | 2390 | -17 | 2 | 0 | 0 | 0.08% | 4.99 (-0.03) | 714 (88.54%) |
| 2025-05-14 | 36.5 (-1.35%) | 2407 | -92 | 2 | 0 | 0 | 0.08% | 5.02 (-0.19) | 378 (-2.49%) |
| 2025-05-13 | 37.0 (1.09%) | 2499 | 23 | 2 | 0 | 0 | 0.08% | 5.21 (0.04) | 388 (-7.0%) |
| 2025-05-12 | 36.6 (2.23%) | 2476 | -8 | 2 | 0 | 0 | 0.08% | 5.17 (-0.01) | 417 (141.08%) |
| 2025-05-09 | 35.8 (0.42%) | 2484 | 18 | 2 | 0 | 0 | 0.08% | 5.18 (0.03) | 173 (-3.86%) |
| 2025-05-08 | 35.65 (0.14%) | 2466 | -39 | 2 | 0 | 0 | 0.08% | 5.15 (-0.08) | 180 (-10.54%) |
| 2025-05-07 | 35.6 (0.28%) | 2505 | -14 | 2 | 0 | 0 | 0.08% | 5.23 (-0.03) | 201 (-76.1%) |
| 2025-05-06 | 35.5 (-2.07%) | 2519 | -201 | 2 | -2 | 0 | 0.08% | 5.26 (-0.42) | 842 (-34.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 36.25 (6.3%) | 2720 | 281 | 4 | 2 | 0 | 0.15% | 5.68 (0.59) | 1289 (408.18%) |
| 2025-05-02 | 34.1 (1.34%) | 2439 | -1 | 2 | 0 | 0 | 0.08% | 5.09 (0.0) | 253 (144.97%) |
| 2025-04-30 | 33.65 (-0.3%) | 2440 | -4 | 2 | 0 | 0 | 0.08% | 5.09 (-0.01) | 103 (-48.99%) |
| 2025-04-29 | 33.75 (1.66%) | 2444 | 22 | 2 | 0 | 0 | 0.08% | 5.1 (0.05) | 203 (20.29%) |
| 2025-04-28 | 33.2 (1.22%) | 2422 | -25 | 2 | 0 | 0 | 0.08% | 5.05 (-0.06) | 168 (-33.21%) |
| 2025-04-25 | 32.8 (0.31%) | 2447 | 63 | 2 | 0 | 0 | 0.08% | 5.11 (0.14) | 252 (35.02%) |
| 2025-04-24 | 32.7 (-0.76%) | 2384 | -6 | 2 | 2 | 0 | 0.08% | 4.97 (-0.02) | 187 (-18.38%) |
| 2025-04-23 | 32.95 (2.49%) | 2390 | -7 | 0 | 0 | 0 | 0.0% | 4.99 (-0.01) | 229 (20.41%) |
| 2025-04-22 | 32.15 (-0.62%) | 2397 | 5 | 0 | 0 | 0 | 0.0% | 5.0 (0.01) | 190 (6.12%) |
| 2025-04-21 | 32.35 (-2.27%) | 2392 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 179 (21.58%) |
| 2025-04-18 | 33.1 (0.46%) | 2390 | 19 | 0 | -14 | 1 | 0.0% | 4.99 (0.04) | 147 (-64.19%) |
| 2025-04-17 | 32.95 (2.49%) | 2371 | 20 | 14 | 9 | 0 | 0.59% | 4.95 (0.04) | 412 (28.11%) |
| 2025-04-16 | 32.15 (0.47%) | 2351 | 2 | 5 | 1 | 0 | 0.21% | 4.91 (0.01) | 321 (3.29%) |
| 2025-04-15 | 32.0 (5.09%) | 2349 | 15 | 4 | 2 | 0 | 0.17% | 4.9 (0.03) | 311 (-31.08%) |
| 2025-04-14 | 30.45 (2.35%) | 2334 | -4 | 2 | 0 | 0 | 0.09% | 4.87 (-0.01) | 452 (-37.4%) |
| 2025-04-11 | 29.75 (5.12%) | 2338 | -54 | 2 | 0 | 0 | 0.09% | 4.88 (-0.11) | 722 (499.69%) |
| 2025-04-10 | 28.3 (9.9%) | 2392 | -62 | 2 | 0 | 0 | 0.08% | 4.99 (-0.13) | 120 (-92.36%) |
| 2025-04-09 | 25.75 (-9.97%) | 2454 | -548 | 2 | 0 | 0 | 0.08% | 5.12 (-1.14) | 1577 (20.59%) |
| 2025-04-08 | 28.6 (-8.77%) | 3002 | -310 | 2 | 0 | 0 | 0.07% | 6.26 (-0.65) | 1307 (1357.86%) |
| 2025-04-07 | 31.35 (-9.91%) | 3312 | 11 | 2 | 0 | 0 | 0.06% | 6.91 (0.02) | 89 (-47.34%) |
| 2025-04-02 | 34.8 (0.43%) | 3301 | -11 | 2 | 0 | 0 | 0.06% | 6.89 (-0.02) | 170 (-52.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.65 (0.87%) | 3312 | 46 | 2 | 0 | 0 | 0.06% | 6.91 (0.09) | 361 (-56.02%) |
| 2025-03-31 | 34.35 (-6.66%) | 3266 | -31 | 2 | 0 | 0 | 0.06% | 6.82 (-0.06) | 820 (-27.9%) |
| 2025-03-28 | 36.8 (-3.79%) | 3297 | -146 | 2 | -1 | 0 | 0.06% | 6.88 (-0.3) | 1138 (-8.5%) |
| 2025-03-27 | 38.25 (0.26%) | 3443 | 92 | 3 | 0 | 0 | 0.09% | 7.18 (0.19) | 1244 (5.77%) |
| 2025-03-26 | 38.15 (1.33%) | 3351 | 70 | 3 | 1 | 0 | 0.09% | 6.99 (0.14) | 1176 (327.93%) |
| 2025-03-25 | 37.65 (-0.4%) | 3281 | 0 | 2 | 0 | 0 | 0.06% | 6.85 (0.0) | 274 (53.67%) |
| 2025-03-24 | 37.8 (0.8%) | 3281 | 0 | 2 | 0 | 0 | 0.06% | 6.85 (0.0) | 178 (10.8%) |
| 2025-03-21 | 37.5 (-0.53%) | 3281 | -4 | 2 | 0 | 0 | 0.06% | 6.85 (0.0) | 161 (-23.25%) |
| 2025-03-20 | 37.7 (1.07%) | 3285 | -2 | 2 | 0 | 0 | 0.06% | 6.85 (-0.01) | 210 (148.09%) |
| 2025-03-19 | 37.3 (0.13%) | 3287 | -1 | 2 | 0 | 0 | 0.06% | 6.86 (0.0) | 84 (5.95%) |
| 2025-03-18 | 37.25 (0.68%) | 3288 | -4 | 2 | 0 | 0 | 0.06% | 6.86 (-0.01) | 80 (-57.18%) |
| 2025-03-17 | 37.0 (-1.07%) | 3292 | 0 | 2 | 0 | 0 | 0.06% | 6.87 (0.0) | 186 (-37.09%) |
| 2025-03-14 | 37.4 (2.05%) | 3292 | -38 | 2 | 0 | 0 | 0.06% | 6.87 (-0.08) | 297 (-12.94%) |
| 2025-03-13 | 36.65 (-2.01%) | 3330 | 12 | 2 | 0 | 0 | 0.06% | 6.95 (0.03) | 341 (52.03%) |
| 2025-03-12 | 37.4 (1.08%) | 3318 | 15 | 2 | 0 | 0 | 0.06% | 6.92 (0.03) | 224 (-23.38%) |
| 2025-03-11 | 37.0 (-1.33%) | 3303 | 5 | 2 | -20 | 0 | 0.06% | 6.89 (0.01) | 293 (-27.75%) |
| 2025-03-10 | 37.5 (3.59%) | 3298 | -10 | 22 | 20 | 0 | 0.67% | 6.88 (-0.02) | 405 (62.86%) |
| 2025-03-07 | 36.2 (-0.14%) | 3308 | 6 | 2 | -1 | 0 | 0.06% | 6.9 (0.01) | 249 (-54.52%) |
| 2025-03-06 | 36.25 (-2.68%) | 3302 | 4 | 3 | -17 | 0 | 0.09% | 6.89 (0.01) | 547 (173.41%) |
| 2025-03-05 | 37.25 (2.19%) | 3298 | -30 | 20 | 17 | 0 | 0.61% | 6.88 (-0.06) | 200 (131.54%) |
| 2025-03-04 | 36.45 (0.55%) | 3328 | -5 | 3 | 0 | 0 | 0.09% | 6.94 (-0.02) | 86 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 36.25 (-1.49%) | 3333 | 12 | 3 | 0 | 0 | 0.09% | 6.96 (0.03) | 133 (-49.12%) |
| 2025-02-27 | 36.8 (-2.0%) | 3321 | 11 | 3 | -2 | 0 | 0.09% | 6.93 (0.02) | 261 (-57.39%) |
| 2025-02-26 | 37.55 (0.54%) | 3310 | -24 | 5 | 1 | 0 | 0.15% | 6.91 (-0.05) | 613 (251.64%) |
| 2025-02-25 | 37.35 (0.13%) | 3334 | -8 | 4 | -2 | 0 | 0.12% | 6.96 (-0.01) | 174 (14.71%) |
| 2025-02-24 | 37.3 (0.4%) | 3342 | -15 | 6 | 0 | 0 | 0.18% | 6.97 (-0.04) | 152 (-87.88%) |
| 2025-02-21 | 37.15 (-1.98%) | 3357 | -31 | 6 | 1 | 0 | 0.18% | 7.01 (-0.06) | 1255 (-29.32%) |
| 2025-02-20 | 37.9 (4.7%) | 3388 | 112 | 5 | 3 | 0 | 0.15% | 7.07 (0.23) | 1776 (2759.58%) |
| 2025-02-19 | 36.2 (0.42%) | 3276 | -4 | 2 | 0 | 0 | 0.06% | 6.84 (0.0) | 62 (-51.42%) |
| 2025-02-18 | 36.05 (-1.37%) | 3280 | 7 | 2 | 0 | 0 | 0.06% | 6.84 (0.01) | 127 (-50.4%) |
| 2025-02-17 | 36.55 (0.0%) | 3273 | -35 | 2 | 0 | 0 | 0.06% | 6.83 (-0.07) | 257 (16.0%) |
| 2025-02-14 | 36.55 (1.39%) | 3308 | 0 | 2 | -4 | 0 | 0.06% | 6.9 (0.0) | 222 (-15.73%) |
| 2025-02-13 | 36.05 (1.98%) | 3308 | 15 | 6 | -9 | 0 | 0.18% | 6.9 (0.03) | 263 (179.26%) |
| 2025-02-12 | 35.35 (0.14%) | 3293 | 13 | 15 | 13 | 0 | 0.46% | 6.87 (0.03) | 94 (-31.55%) |
| 2025-02-11 | 35.3 (-0.56%) | 3280 | 4 | 2 | 0 | 0 | 0.06% | 6.84 (0.0) | 138 (-29.19%) |
| 2025-02-10 | 35.5 (0.71%) | 3276 | 3 | 2 | 0 | 0 | 0.06% | 6.84 (0.01) | 194 (277.02%) |
| 2025-02-07 | 35.25 (0.14%) | 3273 | 3 | 2 | 0 | 0 | 0.06% | 6.83 (0.01) | 51 (-66.29%) |
| 2025-02-06 | 35.2 (1.0%) | 3270 | 4 | 2 | 0 | 0 | 0.06% | 6.82 (0.0) | 153 (-21.99%) |
| 2025-02-05 | 34.85 (1.9%) | 3266 | 8 | 2 | 0 | 0 | 0.06% | 6.82 (0.02) | 196 (65.76%) |
| 2025-02-04 | 34.2 (-1.01%) | 3258 | -2 | 2 | 0 | 0 | 0.06% | 6.8 (0.0) | 118 (5.0%) |
| 2025-02-03 | 34.55 (-1.0%) | 3260 | -12 | 2 | 0 | 0 | 0.06% | 6.8 (-0.03) | 112 (84.25%) |
| 2025-01-22 | 34.9 (0.87%) | 3272 | -3 | 2 | 0 | 0 | 0.06% | 6.83 (0.0) | 61 (97.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 34.6 (0.0%) | 3275 | -8 | 2 | 0 | 0 | 0.06% | 6.83 (-0.02) | 31 (-63.15%) |
| 2025-01-20 | 34.6 (0.58%) | 3283 | 16 | 2 | 0 | 0 | 0.06% | 6.85 (0.03) | 84 (114.46%) |
| 2025-01-17 | 34.4 (0.0%) | 3267 | 5 | 2 | 0 | 0 | 0.06% | 6.82 (0.01) | 39 (-51.27%) |
| 2025-01-16 | 34.4 (1.18%) | 3262 | 22 | 2 | 0 | 0 | 0.06% | 6.81 (0.05) | 80 (-37.16%) |
| 2025-01-15 | 34.0 (0.15%) | 3240 | 12 | 2 | 0 | 0 | 0.06% | 6.76 (0.02) | 128 (-19.1%) |
| 2025-01-14 | 33.95 (1.65%) | 3228 | 5 | 2 | 0 | 0 | 0.06% | 6.74 (0.01) | 158 (-69.19%) |
| 2025-01-13 | 33.4 (-3.47%) | 3223 | 2 | 2 | 0 | 0 | 0.06% | 6.73 (0.01) | 515 (115.9%) |
| 2025-01-10 | 34.6 (1.02%) | 3221 | -85 | 2 | 0 | 0 | 0.06% | 6.72 (-0.18) | 238 (-51.31%) |
| 2025-01-09 | 34.25 (-2.56%) | 3306 | -160 | 2 | -23 | 0 | 0.06% | 6.9 (-0.33) | 490 (128.06%) |
| 2025-01-08 | 35.15 (0.14%) | 3466 | 0 | 25 | 22 | 0 | 0.72% | 7.23 (0.0) | 214 (-38.96%) |
| 2025-01-07 | 35.1 (-2.23%) | 3466 | 9 | 3 | 0 | 0 | 0.09% | 7.23 (0.02) | 352 (-23.5%) |
| 2025-01-06 | 35.9 (0.98%) | 3457 | -8 | 3 | 0 | 0 | 0.09% | 7.21 (-0.02) | 460 (212.56%) |
| 2025-01-03 | 35.55 (-1.25%) | 3465 | 7 | 3 | 0 | 0 | 0.09% | 7.23 (0.01) | 147 (14.3%) |
| 2025-01-02 | 36.0 (-0.28%) | 3458 | -4 | 3 | 0 | 0 | 0.09% | 7.22 (0.0) | 128 (15.85%) |
| 2024-12-31 | 36.1 (-0.28%) | 3462 | 3 | 3 | 0 | 0 | 0.09% | 7.22 (0.0) | 111 (-3.23%) |
| 2024-12-30 | 36.2 (-0.82%) | 3459 | -1 | 3 | 0 | 0 | 0.09% | 7.22 (0.0) | 114 (82.64%) |
| 2024-12-27 | 36.5 (-0.41%) | 3460 | 3 | 3 | 0 | 0 | 0.09% | 7.22 (0.01) | 62 (-68.54%) |
| 2024-12-26 | 36.65 (1.24%) | 3457 | -8 | 3 | 0 | 0 | 0.09% | 7.21 (-0.02) | 200 (-23.52%) |
| 2024-12-25 | 36.2 (1.4%) | 3465 | -11 | 3 | -1 | 0 | 0.09% | 7.23 (-0.02) | 261 (37.05%) |
| 2024-12-24 | 35.7 (-0.7%) | 3476 | -3 | 4 | 0 | 0 | 0.12% | 7.25 (-0.01) | 190 (-0.72%) |
| 2024-12-23 | 35.95 (1.7%) | 3479 | -4 | 4 | 0 | 0 | 0.11% | 7.26 (-0.01) | 192 (16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 35.35 (-0.28%) | 3483 | -4 | 4 | 0 | 0 | 0.11% | 7.27 (-0.01) | 164 (-59.69%) |
| 2024-12-19 | 35.45 (-1.39%) | 3487 | 53 | 4 | 0 | 0 | 0.11% | 7.28 (0.11) | 407 (151.19%) |
| 2024-12-18 | 35.95 (0.84%) | 3434 | -16 | 4 | 0 | 0 | 0.12% | 7.17 (-0.03) | 162 (-14.88%) |
| 2024-12-17 | 35.65 (0.28%) | 3450 | 14 | 4 | 0 | 0 | 0.12% | 7.2 (0.03) | 190 (-40.52%) |
| 2024-12-16 | 35.55 (-3.27%) | 3436 | 4 | 4 | 0 | 0 | 0.12% | 7.17 (0.01) | 320 (-33.81%) |
| 2024-12-13 | 36.75 (-1.34%) | 3432 | 3 | 4 | 0 | 0 | 0.12% | 7.16 (0.0) | 484 (101.34%) |
| 2024-12-12 | 37.25 (0.0%) | 3429 | 8 | 4 | 0 | 0 | 0.12% | 7.16 (0.02) | 240 (-17.11%) |
| 2024-12-11 | 37.25 (-1.59%) | 3421 | 1 | 4 | -1 | 0 | 0.12% | 7.14 (0.0) | 290 (-49.29%) |
| 2024-12-10 | 37.85 (0.4%) | 3420 | 28 | 5 | 0 | 0 | 0.15% | 7.14 (0.06) | 572 (124.77%) |
| 2024-12-09 | 37.7 (0.0%) | 3392 | 10 | 5 | 0 | 0 | 0.15% | 7.08 (0.02) | 254 (-22.25%) |
| 2024-12-06 | 37.7 (1.48%) | 3382 | 12 | 5 | 1 | 0 | 0.15% | 7.06 (0.03) | 327 (29.82%) |
| 2024-12-05 | 37.15 (-1.46%) | 3370 | 4 | 4 | 0 | 0 | 0.12% | 7.03 (0.01) | 252 (-42.98%) |
| 2024-12-04 | 37.7 (0.13%) | 3366 | -24 | 4 | 0 | 0 | 0.12% | 7.02 (-0.05) | 442 (148.95%) |
| 2024-12-03 | 37.65 (0.8%) | 3390 | 0 | 4 | 0 | 0 | 0.12% | 7.07 (0.0) | 177 (-22.66%) |
| 2024-12-02 | 37.35 (-0.4%) | 3390 | -75 | 4 | -1 | 0 | 0.12% | 7.07 (-0.16) | 229 (16.86%) |
| 2024-11-29 | 37.5 (0.54%) | 3465 | 1 | 5 | 0 | 0 | 0.14% | 7.23 (0.0) | 196 (-34.85%) |
| 2024-11-28 | 37.3 (0.27%) | 3464 | -12 | 5 | 0 | 0 | 0.14% | 7.23 (-0.02) | 301 (-23.89%) |
| 2024-11-27 | 37.2 (-2.49%) | 3476 | 22 | 5 | -1 | 0 | 0.14% | 7.25 (0.04) | 396 (33.02%) |
| 2024-11-26 | 38.15 (0.13%) | 3454 | 12 | 6 | 0 | 0 | 0.17% | 7.21 (0.03) | 298 (9.04%) |
| 2024-11-25 | 38.1 (0.26%) | 3442 | -30 | 6 | 0 | 0 | 0.17% | 7.18 (-0.07) | 273 (-31.14%) |
| 2024-11-22 | 38.0 (0.4%) | 3472 | 2 | 6 | 0 | 0 | 0.17% | 7.25 (0.01) | 397 (63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 37.85 (-0.39%) | 3470 | -4 | 6 | 0 | 0 | 0.17% | 7.24 (-0.01) | 243 (-2.89%) |
| 2024-11-20 | 38.0 (0.0%) | 3474 | -6 | 6 | 0 | 0 | 0.17% | 7.25 (-0.01) | 250 (-30.18%) |
| 2024-11-19 | 38.0 (0.8%) | 3480 | -28 | 6 | 0 | 0 | 0.17% | 7.26 (-0.06) | 358 (-46.31%) |
| 2024-11-18 | 37.7 (-0.13%) | 3508 | -42 | 6 | 1 | 0 | 0.17% | 7.32 (-0.09) | 668 (-25.08%) |
| 2024-11-15 | 37.75 (2.03%) | 3550 | -36 | 5 | -10 | 0 | 0.14% | 7.41 (-0.07) | 892 (-70.68%) |
| 2024-11-14 | 37.0 (-0.54%) | 3586 | 69 | 15 | 11 | 0 | 0.42% | 7.48 (0.14) | 3042 (30.19%) |
| 2024-11-13 | 37.2 (2.48%) | 3517 | 24 | 4 | 1 | 0 | 0.11% | 7.34 (0.05) | 2337 (234.06%) |
| 2024-11-12 | 36.3 (1.68%) | 3493 | 82 | 3 | 0 | 0 | 0.09% | 7.29 (0.17) | 699 (85.95%) |
| 2024-11-11 | 35.7 (2.59%) | 3411 | -40 | 3 | -2 | 0 | 0.09% | 7.12 (-0.08) | 376 (-63.59%) |
| 2024-11-08 | 34.8 (-2.66%) | 3451 | 27 | 5 | 0 | 0 | 0.14% | 7.2 (0.06) | 1033 (6.61%) |
| 2024-11-07 | 35.75 (2.73%) | 3424 | -1 | 5 | 0 | 0 | 0.15% | 7.14 (-0.01) | 969 (14.87%) |
| 2024-11-06 | 34.8 (-0.57%) | 3425 | 12 | 5 | 0 | 0 | 0.15% | 7.15 (0.03) | 843 (306.75%) |
| 2024-11-05 | 35.0 (1.3%) | 3413 | -11 | 5 | 0 | 0 | 0.15% | 7.12 (-0.02) | 207 (-76.97%) |
| 2024-11-04 | 34.55 (-1.71%) | 3424 | -13 | 5 | -5 | 0 | 0.15% | 7.14 (-0.03) | 900 (51.79%) |
| 2024-11-01 | 35.15 (2.78%) | 3437 | 13 | 10 | 4 | 0 | 0.29% | 7.17 (0.03) | 593 (-13.75%) |
| 2024-10-30 | 34.2 (0.29%) | 3424 | 19 | 6 | -3 | 0 | 0.18% | 7.14 (0.03) | 687 (-47.91%) |
| 2024-10-29 | 34.1 (-3.13%) | 3405 | -157 | 9 | 0 | 0 | 0.26% | 7.11 (-0.32) | 1320 (136.2%) |
| 2024-10-28 | 35.2 (-0.56%) | 3562 | 32 | 9 | 0 | 0 | 0.25% | 7.43 (0.06) | 559 (34.09%) |
| 2024-10-25 | 35.4 (0.14%) | 3530 | -7 | 9 | 3 | 0 | 0.25% | 7.37 (-0.01) | 416 (-30.15%) |
| 2024-10-24 | 35.35 (-2.62%) | 3537 | 37 | 6 | 0 | 0 | 0.17% | 7.38 (0.08) | 596 (-12.71%) |
| 2024-10-23 | 36.3 (3.12%) | 3500 | 21 | 6 | 0 | 0 | 0.17% | 7.3 (0.04) | 683 (262.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 35.2 (-0.28%) | 3479 | 16 | 6 | 0 | 0 | 0.17% | 7.26 (0.03) | 188 (-54.9%) |
| 2024-10-21 | 35.3 (0.71%) | 3463 | -20 | 6 | 0 | 0 | 0.17% | 7.23 (-0.04) | 418 (-52.92%) |
| 2024-10-18 | 35.05 (-1.54%) | 3483 | -72 | 6 | 0 | 0 | 0.17% | 7.27 (-0.15) | 889 (5.99%) |
| 2024-10-17 | 35.6 (-0.14%) | 3555 | 6 | 6 | 0 | 0 | 0.17% | 7.42 (0.01) | 839 (27.43%) |
| 2024-10-16 | 35.65 (0.14%) | 3549 | -67 | 6 | 1 | 0 | 0.17% | 7.41 (-0.14) | 658 (32.82%) |
| 2024-10-15 | 35.6 (-1.25%) | 3616 | 16 | 5 | 1 | 0 | 0.14% | 7.55 (0.04) | 495 (124.42%) |
| 2024-10-14 | 36.05 (0.84%) | 3600 | 4 | 4 | 0 | 0 | 0.11% | 7.51 (0.01) | 220 (-32.75%) |
| 2024-10-11 | 35.75 (-0.69%) | 3596 | -7 | 4 | 2 | 0 | 0.11% | 7.5 (-0.02) | 328 (-74.84%) |
| 2024-10-09 | 36.0 (-4.13%) | 3603 | 12 | 2 | 0 | 0 | 0.06% | 7.52 (0.03) | 1305 (157.21%) |
| 2024-10-08 | 37.55 (-1.44%) | 3591 | -2 | 2 | 0 | 0 | 0.06% | 7.49 (-0.01) | 507 (125.68%) |
| 2024-10-07 | 38.1 (1.46%) | 3593 | -20 | 2 | 0 | 0 | 0.06% | 7.5 (-0.04) | 224 (-31.35%) |
| 2024-10-04 | 37.55 (-1.05%) | 3613 | -9 | 2 | -1 | 0 | 0.06% | 7.54 (-0.02) | 327 (-7.55%) |
| 2024-10-01 | 37.95 (-0.65%) | 3622 | -15 | 3 | 1 | 0 | 0.08% | 7.56 (-0.03) | 354 (71.92%) |
| 2024-09-30 | 38.2 (-1.42%) | 3637 | 8 | 2 | 0 | 0 | 0.05% | 7.59 (0.02) | 206 (-53.84%) |
| 2024-09-27 | 38.75 (1.97%) | 3629 | -2 | 2 | 0 | 0 | 0.06% | 7.57 (-0.01) | 446 (-5.27%) |
| 2024-09-26 | 38.0 (-1.17%) | 3631 | 17 | 2 | 0 | 0 | 0.06% | 7.58 (0.04) | 471 (31.58%) |
| 2024-09-25 | 38.45 (1.72%) | 3614 | -10 | 2 | 0 | 0 | 0.06% | 7.54 (-0.02) | 358 (22.47%) |
| 2024-09-24 | 37.8 (-0.92%) | 3624 | 26 | 2 | 0 | 0 | 0.06% | 7.56 (0.05) | 292 (12.93%) |
| 2024-09-23 | 38.15 (1.6%) | 3598 | -22 | 2 | 0 | 0 | 0.06% | 7.51 (-0.04) | 259 (-31.93%) |
| 2024-09-20 | 37.55 (-0.53%) | 3620 | -29 | 2 | 0 | 0 | 0.06% | 7.55 (-0.06) | 380 (59.55%) |
| 2024-09-19 | 37.75 (0.94%) | 3649 | 21 | 2 | 0 | 0 | 0.05% | 7.61 (0.04) | 238 (4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 37.4 (0.54%) | 3628 | 11 | 2 | 0 | 0 | 0.06% | 7.57 (0.02) | 227 (-11.18%) |
| 2024-09-16 | 37.2 (0.81%) | 3617 | 0 | 2 | 0 | 0 | 0.06% | 7.55 (0.0) | 256 (94.24%) |
| 2024-09-13 | 36.9 (0.27%) | 3617 | -3 | 2 | 0 | 0 | 0.06% | 7.55 (0.0) | 131 (-11.14%) |
| 2024-09-12 | 36.8 (0.96%) | 3620 | -10 | 2 | 0 | 0 | 0.06% | 7.55 (-0.02) | 148 (-40.17%) |
| 2024-09-11 | 36.45 (-0.14%) | 3630 | -10 | 2 | 0 | 0 | 0.06% | 7.57 (-0.03) | 248 (-82.48%) |
| 2024-09-10 | 36.5 (-2.93%) | 3640 | -40 | 2 | 0 | 0 | 0.05% | 7.6 (-0.08) | 1416 (97.27%) |
| 2024-09-09 | 37.6 (-0.27%) | 3680 | -12 | 2 | -1 | 0 | 0.05% | 7.68 (-0.02) | 718 (258.45%) |
| 2024-09-06 | 37.7 (0.0%) | 3692 | 34 | 3 | 0 | 0 | 0.08% | 7.7 (0.07) | 200 (-64.52%) |
| 2024-09-05 | 37.7 (0.13%) | 3658 | 0 | 3 | 0 | 0 | 0.08% | 7.63 (0.0) | 564 (-40.21%) |
| 2024-09-04 | 37.65 (-5.52%) | 3658 | -60 | 3 | 1 | 0 | 0.08% | 7.63 (-0.13) | 944 (28.85%) |
| 2024-09-03 | 39.85 (-1.12%) | 3718 | 17 | 2 | 0 | 0 | 0.05% | 7.76 (0.04) | 732 (45.43%) |
| 2024-09-02 | 40.3 (0.37%) | 3701 | 27 | 2 | 0 | 0 | 0.05% | 7.72 (0.05) | 503 (-13.16%) |
| 2024-08-30 | 40.15 (-0.5%) | 3674 | -19 | 2 | 0 | 0 | 0.05% | 7.67 (-0.04) | 580 (-42.08%) |
| 2024-08-29 | 40.35 (0.12%) | 3693 | -46 | 2 | 2 | 0 | 0.05% | 7.71 (-0.09) | 1002 (-23.14%) |
| 2024-08-28 | 40.3 (-3.13%) | 3739 | 31 | 0 | 0 | 0 | 0.0% | 7.8 (0.06) | 1303 (121.37%) |
| 2024-08-27 | 41.6 (0.12%) | 3708 | -27 | 0 | 0 | 0 | 0.0% | 7.74 (-0.05) | 588 (65.84%) |
| 2024-08-26 | 41.55 (-0.24%) | 3735 | 14 | 0 | 0 | 0 | 0.0% | 7.79 (0.03) | 355 (-36.71%) |
| 2024-08-23 | 41.65 (0.97%) | 3721 | 1 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 561 (16.68%) |
| 2024-08-22 | 41.25 (-1.55%) | 3720 | 1 | 0 | -16 | 0 | 0.0% | 7.76 (0.0) | 480 (-23.26%) |
| 2024-08-21 | 41.9 (-1.3%) | 3719 | 9 | 16 | 3 | 0 | 0.43% | 7.76 (0.02) | 626 (-35.09%) |
| 2024-08-20 | 42.45 (0.71%) | 3710 | -8 | 13 | -2 | 0 | 0.35% | 7.74 (-0.02) | 965 (16.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 42.15 (-2.09%) | 3718 | -85 | 15 | 2 | 0 | 0.4% | 7.76 (-0.18) | 828 (-15.33%) |
| 2024-08-16 | 43.05 (0.23%) | 3803 | -100 | 13 | -14 | 0 | 0.34% | 7.94 (-0.2) | 978 (-17.32%) |
| 2024-08-15 | 42.95 (-0.92%) | 3903 | -91 | 27 | 10 | 0 | 0.69% | 8.14 (-0.19) | 1183 (-65.75%) |
| 2024-08-14 | 43.35 (3.21%) | 3994 | -356 | 17 | -3 | 0 | 0.43% | 8.33 (-0.75) | 3455 (101.3%) |
| 2024-08-13 | 42.0 (2.44%) | 4350 | 464 | 20 | 4 | 0 | 0.46% | 9.08 (0.97) | 1716 (-12.92%) |
| 2024-08-12 | 41.0 (0.37%) | 3886 | -97 | 16 | -4 | 0 | 0.41% | 8.11 (-0.2) | 1971 (-5.11%) |
| 2024-08-09 | 40.85 (9.96%) | 3983 | 310 | 20 | -9 | 0 | 0.5% | 8.31 (0.65) | 2077 (174.62%) |
| 2024-08-08 | 37.15 (-3.26%) | 3673 | -75 | 29 | -7 | 0 | 0.79% | 7.66 (-0.16) | 756 (-5.1%) |
| 2024-08-07 | 38.4 (5.35%) | 3748 | -67 | 36 | -4 | 0 | 0.96% | 7.82 (-0.14) | 797 (-68.82%) |
| 2024-08-06 | 36.45 (-0.27%) | 3815 | -327 | 40 | -6 | 0 | 1.05% | 7.96 (-0.68) | 2556 (68.87%) |
| 2024-08-05 | 36.55 (-9.98%) | 4142 | -504 | 46 | 4 | 0 | 1.11% | 8.64 (-1.05) | 1513 (91.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.1 (-0.91%) | 2687 | -8 | 3 | 0 | 0.11% | 5.61 (-0.01) | 1425 (-22.9%) |
| 2025-07-25 | 38.45 (-3.63%) | 2695 | -237 | 3 | 0 | 0.11% | 5.62 (-0.5) | 1848 (-0.03%) |
| 2025-07-18 | 39.9 (1.53%) | 2932 | -16 | 3 | 0 | 0.1% | 6.12 (-0.03) | 1849 (-15.14%) |
| 2025-07-11 | 39.3 (3.69%) | 2948 | 79 | 3 | -2 | 0.1% | 6.15 (0.16) | 2179 (33.28%) |
| 2025-07-04 | 37.9 (-3.93%) | 2869 | 10 | 5 | -4 | 0.17% | 5.99 (0.02) | 1635 (-38.97%) |
| 2025-06-27 | 39.45 (-1.74%) | 2859 | -80 | 9 | -10 | 0.31% | 5.97 (-0.16) | 2679 (-77.86%) |
| 2025-06-20 | 40.15 (5.66%) | 2939 | 478 | 19 | 14 | 0.65% | 6.13 (0.99) | 12099 (420.31%) |
| 2025-06-13 | 38.0 (0.4%) | 2461 | 150 | 5 | 1 | 0.2% | 5.14 (0.32) | 2325 (114.21%) |
| 2025-06-06 | 37.85 (1.2%) | 2311 | -60 | 4 | 0 | 0.17% | 4.82 (-0.13) | 1085 (-15.71%) |
| 2025-05-29 | 37.4 (-2.35%) | 2371 | -39 | 4 | 2 | 0.17% | 4.95 (-0.08) | 1287 (-16.93%) |
| 2025-05-23 | 38.3 (1.06%) | 2410 | -53 | 2 | 0 | 0.08% | 5.03 (-0.11) | 1550 (-42.1%) |
| 2025-05-16 | 37.9 (5.87%) | 2463 | -21 | 2 | 0 | 0.08% | 5.14 (-0.04) | 2677 (-0.4%) |
| 2025-05-09 | 35.8 (4.99%) | 2484 | 45 | 2 | 0 | 0.08% | 5.18 (0.09) | 2688 (268.47%) |
| 2025-05-02 | 34.1 (3.96%) | 2439 | -8 | 2 | 0 | 0.08% | 5.09 (-0.02) | 729 (-29.83%) |
| 2025-04-25 | 32.8 (-0.91%) | 2447 | 57 | 2 | 2 | 0.08% | 5.11 (0.12) | 1039 (-36.84%) |
| 2025-04-18 | 33.1 (11.26%) | 2390 | 52 | 0 | -2 | 0.0% | 4.99 (0.11) | 1646 (-56.88%) |
| 2025-04-11 | 29.75 (-14.51%) | 2338 | -963 | 2 | 0 | 0.09% | 4.88 (-2.01) | 3817 (182.33%) |
| 2025-04-02 | 34.8 (-5.43%) | 3301 | 4 | 2 | 0 | 0.06% | 6.89 (0.01) | 1352 (-66.3%) |
| 2025-03-28 | 36.8 (-1.87%) | 3297 | 16 | 2 | 0 | 0.06% | 6.88 (0.03) | 4012 (454.57%) |
| 2025-03-21 | 37.5 (0.27%) | 3281 | -11 | 2 | 0 | 0.06% | 6.85 (-0.02) | 723 (-53.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.4 (3.31%) | 3292 | -16 | 2 | 0 | 0.06% | 6.87 (-0.03) | 1561 (28.37%) |
| 2025-03-07 | 36.2 (-1.63%) | 3308 | -13 | 2 | -1 | 0.06% | 6.9 (-0.03) | 1216 (1.2%) |
| 2025-02-27 | 36.8 (-0.94%) | 3321 | -36 | 3 | -3 | 0.09% | 6.93 (-0.08) | 1202 (-65.47%) |
| 2025-02-21 | 37.15 (1.64%) | 3357 | 49 | 6 | 4 | 0.18% | 7.01 (0.11) | 3480 (281.04%) |
| 2025-02-14 | 36.55 (3.69%) | 3308 | 35 | 2 | 0 | 0.06% | 6.9 (0.07) | 913 (44.26%) |
| 2025-02-07 | 35.25 (1.0%) | 3273 | 1 | 2 | 0 | 0.06% | 6.83 (0.0) | 633 (258.28%) |
| 2025-01-22 | 34.9 (1.45%) | 3272 | 5 | 2 | 0 | 0.06% | 6.83 (0.01) | 176 (-80.84%) |
| 2025-01-17 | 34.4 (-0.58%) | 3267 | 46 | 2 | 0 | 0.06% | 6.82 (0.1) | 922 (-47.47%) |
| 2025-01-10 | 34.6 (-2.67%) | 3221 | -244 | 2 | -1 | 0.06% | 6.72 (-0.51) | 1756 (536.1%) |
| 2025-01-03 | 35.55 (-1.52%) | 3465 | 3 | 3 | 0 | 0.09% | 7.23 (0.01) | 276 (22.1%) |
| 2024-12-31 | 36.1 (-1.1%) | 3462 | 2 | 3 | 0 | 0.09% | 7.22 (0.0) | 226 (-75.08%) |
| 2024-12-27 | 36.5 (3.25%) | 3460 | -23 | 3 | -1 | 0.09% | 7.22 (-0.05) | 907 (-27.18%) |
| 2024-12-20 | 35.35 (-3.81%) | 3483 | 51 | 4 | 0 | 0.11% | 7.27 (0.11) | 1246 (-32.37%) |
| 2024-12-13 | 36.75 (-2.52%) | 3432 | 50 | 4 | -1 | 0.12% | 7.16 (0.1) | 1842 (28.86%) |
| 2024-12-06 | 37.7 (0.53%) | 3382 | -83 | 5 | 0 | 0.15% | 7.06 (-0.17) | 1429 (-2.5%) |
| 2024-11-29 | 37.5 (-1.32%) | 3465 | -7 | 5 | -1 | 0.14% | 7.23 (-0.02) | 1466 (-23.54%) |
| 2024-11-22 | 38.0 (0.66%) | 3472 | -78 | 6 | 1 | 0.17% | 7.25 (-0.16) | 1918 (-73.89%) |
| 2024-11-15 | 37.75 (8.48%) | 3550 | 99 | 5 | 0 | 0.14% | 7.41 (0.21) | 7347 (85.82%) |
| 2024-11-08 | 34.8 (-1.0%) | 3451 | 14 | 5 | -5 | 0.14% | 7.2 (0.03) | 3954 (25.11%) |
| 2024-11-01 | 35.15 (-0.71%) | 3437 | -93 | 10 | 1 | 0.29% | 7.17 (-0.2) | 3160 (37.1%) |
| 2024-10-25 | 35.4 (1.0%) | 3530 | 47 | 9 | 3 | 0.25% | 7.37 (0.1) | 2305 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.05 (-1.96%) | 3483 | -113 | 6 | 2 | 0.17% | 7.27 (-0.23) | 3103 (31.12%) |
| 2024-10-11 | 35.75 (-4.79%) | 3596 | -17 | 4 | 2 | 0.11% | 7.5 (-0.04) | 2366 (166.47%) |
| 2024-10-04 | 37.55 (-3.1%) | 3613 | -16 | 2 | 0 | 0.06% | 7.54 (-0.03) | 888 (-51.41%) |
| 2024-09-27 | 38.75 (3.2%) | 3629 | 9 | 2 | 0 | 0.06% | 7.57 (0.02) | 1828 (65.74%) |
| 2024-09-20 | 37.55 (1.76%) | 3620 | 3 | 2 | 0 | 0.06% | 7.55 (0.0) | 1102 (-58.58%) |
| 2024-09-13 | 36.9 (-2.12%) | 3617 | -75 | 2 | -1 | 0.06% | 7.55 (-0.15) | 2662 (-9.61%) |
| 2024-09-06 | 37.7 (-6.1%) | 3692 | 18 | 3 | 1 | 0.08% | 7.7 (0.03) | 2946 (-23.08%) |
| 2024-08-30 | 40.15 (-3.6%) | 3674 | -47 | 2 | 2 | 0.05% | 7.67 (-0.09) | 3830 (10.62%) |
| 2024-08-23 | 41.65 (-3.25%) | 3721 | -82 | 0 | -13 | 0.0% | 7.76 (-0.18) | 3462 (-62.78%) |
| 2024-08-16 | 43.05 (5.39%) | 3803 | -180 | 13 | -7 | 0.34% | 7.94 (-0.37) | 9304 (20.82%) |
| 2024-08-09 | 40.85 (0.62%) | 3983 | -663 | 20 | -22 | 0.5% | 8.31 (-1.38) | 7700 (70.15%) |
| 2024-08-02 | 40.6 (-5.58%) | 4646 | -60 | 42 | -7 | 0.9% | 9.69 (-0.13) | 4525 (59.33%) |
| 2024-07-26 | 43.0 (-0.23%) | 4706 | -248 | 49 | -1 | 1.04% | 9.82 (-0.52) | 2840 (-67.68%) |
| 2024-07-19 | 43.1 (-6.1%) | 4954 | -26 | 50 | -20 | 1.01% | 10.34 (-0.05) | 8788 (-19.52%) |
| 2024-07-12 | 45.9 (0.66%) | 4980 | -30 | 70 | -184 | 1.41% | 10.39 (-0.06) | 10919 (31.88%) |
| 2024-07-05 | 45.6 (1.45%) | 5010 | -29 | 254 | 0 | 5.07% | 10.45 (-0.07) | 8279 (-13.78%) |
| 2024-06-28 | 44.95 (-6.94%) | 5039 | -479 | 254 | -20 | 5.04% | 10.52 (-0.99) | 9603 (-60.27%) |
| 2024-06-21 | 48.3 (-2.42%) | 5518 | -542 | 274 | -18 | 4.97% | 11.51 (-1.14) | 24168 (-27.4%) |
| 2024-06-14 | 49.5 (4.76%) | 6060 | -845 | 292 | 24 | 4.82% | 12.65 (-1.76) | 33292 (38.73%) |
| 2024-06-07 | 47.25 (5.35%) | 6905 | 1423 | 268 | -16 | 3.88% | 14.41 (2.97) | 23998 (161.74%) |
| 2024-05-31 | 44.85 (1.7%) | 5482 | 155 | 284 | -6 | 5.18% | 11.44 (0.32) | 9168 (-57.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.1 (1.38%) | 5327 | -261 | 290 | 50 | 5.44% | 11.12 (-0.54) | 21531 (103.38%) |
| 2024-05-17 | 43.5 (0.81%) | 5588 | -207 | 240 | -31 | 4.29% | 11.66 (-0.43) | 10586 (-40.95%) |
| 2024-05-10 | 43.15 (0.58%) | 5795 | 119 | 271 | -11 | 4.68% | 12.09 (0.25) | 17930 (23.75%) |
| 2024-05-03 | 42.9 (-7.04%) | 5676 | -366 | 282 | -92 | 4.97% | 11.84 (-0.77) | 14489 (-74.9%) |
| 2024-04-26 | 46.15 (-13.09%) | 6042 | -1108 | 374 | 146 | 6.19% | 12.61 (-2.31) | 57732 (-41.63%) |
| 2024-04-19 | 53.1 (13.95%) | 7150 | 2358 | 228 | 125 | 3.19% | 14.92 (4.92) | 98906 (65.29%) |
| 2024-04-12 | 46.6 (13.66%) | 4792 | 195 | 103 | 36 | 2.15% | 10.0 (0.41) | 59839 (258.18%) |
| 2024-04-03 | 41.0 (-8.48%) | 4597 | 93 | 67 | -294 | 1.46% | 9.59 (0.19) | 16706 (-86.17%) |
| 2024-03-29 | 44.8 (15.76%) | 4504 | 586 | 361 | 302 | 8.02% | 9.4 (1.22) | 120767 (1197.56%) |
| 2024-03-22 | 38.7 (4.31%) | 3918 | -101 | 59 | 19 | 1.51% | 8.18 (-0.21) | 9307 (31.58%) |
| 2024-03-15 | 37.1 (2.91%) | 4019 | -104 | 40 | -1 | 1.0% | 8.39 (-0.21) | 7073 (-33.5%) |
| 2024-03-08 | 36.05 (-4.88%) | 4123 | 23 | 41 | -27 | 0.99% | 8.6 (0.04) | 10636 (-13.33%) |
| 2024-03-01 | 37.9 (5.87%) | 4100 | -54 | 68 | 28 | 1.66% | 8.56 (-0.11) | 12272 (87.47%) |
| 2024-02-23 | 35.8 (-1.65%) | 4154 | -93 | 40 | 5 | 0.96% | 8.67 (-0.19) | 6546 (143.65%) |
| 2024-02-16 | 36.4 (2.39%) | 4247 | -603 | 35 | 8 | 0.82% | 8.86 (-1.26) | 2686 (96.57%) |
| 2024-02-05 | 35.55 (0.42%) | 4850 | 175 | 27 | 3 | 0.56% | 10.12 (0.36) | 1366 (-66.23%) |
| 2024-02-02 | 35.4 (3.51%) | 4675 | 38 | 24 | 13 | 0.51% | 9.76 (0.08) | 4047 (17.65%) |
| 2024-01-26 | 34.2 (2.55%) | 4637 | -53 | 11 | 3 | 0.24% | 9.68 (-0.11) | 3440 (-56.82%) |
| 2024-01-19 | 33.35 (-2.49%) | 4690 | -302 | 8 | 2 | 0.17% | 9.79 (-0.63) | 7967 (-47.98%) |
| 2024-01-12 | 34.2 (-12.08%) | 4992 | -847 | 6 | -183 | 0.12% | 10.42 (-1.76) | 15317 (72.33%) |
| 2024-01-05 | 38.9 (1.43%) | 5839 | -542 | 189 | 69 | 3.24% | 12.18 (-1.14) | 8888 (-6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.35 (1.99%) | 6381 | -170 | 120 | 33 | 1.88% | 13.32 (-0.35) | 9485 (7.41%) |
| 2023-12-22 | 37.6 (-1.44%) | 6551 | -879 | 87 | -32 | 1.33% | 13.67 (-1.83) | 8830 (-62.77%) |
| 2023-12-15 | 38.15 (-1.17%) | 7430 | 1653 | 119 | 28 | 1.6% | 15.5 (3.44) | 23716 (40.53%) |
| 2023-12-08 | 38.6 (2.66%) | 5777 | -433 | 91 | 3 | 1.58% | 12.06 (-0.9) | 16876 (1.64%) |
| 2023-12-01 | 37.6 (-4.33%) | 6210 | -594 | 88 | 37 | 1.42% | 12.96 (-1.24) | 16603 (-6.5%) |
| 2023-11-24 | 39.3 (11.81%) | 6804 | 1284 | 51 | 27 | 0.75% | 14.2 (2.68) | 17758 (163.17%) |
| 2023-11-17 | 35.15 (0.29%) | 5520 | -56 | 24 | -10 | 0.43% | 11.52 (-0.12) | 6748 (24.26%) |
| 2023-11-10 | 35.05 (0.0%) | 5576 | 53 | 34 | 4 | 0.61% | 11.64 (0.12) | 5430 (-32.0%) |
| 2023-11-03 | 35.05 (0.0%) | 5523 | -118 | 30 | 3 | 0.54% | 11.52 (-0.25) | 7985 (-14.89%) |
| 2023-10-27 | 35.05 (-3.18%) | 5641 | 329 | 27 | -17 | 0.48% | 11.77 (0.69) | 9382 (-34.65%) |
| 2023-10-20 | 36.2 (-12.03%) | 5312 | -489 | 44 | -148 | 0.83% | 11.08 (-1.03) | 14357 (-56.3%) |
| 2023-10-13 | 41.15 (5.51%) | 5801 | -1527 | 192 | 160 | 3.31% | 12.11 (-3.18) | 32851 (1.75%) |
| 2023-10-06 | 39.0 (8.18%) | 7328 | 1387 | 32 | 4 | 0.44% | 15.29 (2.89) | 32285 (110.78%) |
| 2023-09-28 | 36.05 (10.92%) | 5941 | 342 | 28 | 13 | 0.47% | 12.4 (0.72) | 15317 (293.11%) |
| 2023-09-22 | 32.5 (-1.22%) | 5599 | 202 | 15 | -6 | 0.27% | 11.68 (0.42) | 3896 (-44.91%) |
| 2023-09-15 | 32.9 (2.17%) | 5397 | -170 | 21 | -30 | 0.39% | 11.26 (-0.36) | 7072 (-57.76%) |
| 2023-09-08 | 32.2 (-12.97%) | 5567 | 733 | 51 | 49 | 0.92% | 11.62 (1.53) | 16743 (38.63%) |
| 2023-09-01 | 37.0 (2.21%) | 4834 | -27 | 2 | 2 | 0.04% | 10.09 (-0.05) | 12077 (-9.05%) |
| 2023-08-25 | 36.2 (-2.03%) | 4861 | 695 | 0 | -6 | 0.0% | 10.14 (1.45) | 13279 (49.95%) |
| 2023-08-18 | 36.95 (5.12%) | 4166 | -353 | 6 | -15 | 0.14% | 8.69 (-0.74) | 8855 (3.7%) |
| 2023-08-11 | 35.15 (-0.42%) | 4519 | -269 | 21 | -15 | 0.46% | 9.43 (-0.56) | 8539 (-18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.3 (1.29%) | 4788 | 0 | 36 | -1 | 0.75% | 9.99 (0.0) | 10508 (-33.52%) |
| 2023-07-28 | 34.85 (-2.92%) | 4788 | 233 | 37 | 2 | 0.77% | 9.99 (0.48) | 15807 (97.22%) |
| 2023-07-21 | 35.9 (-0.42%) | 4555 | 264 | 35 | 16 | 0.77% | 9.51 (0.56) | 8015 (-41.97%) |
| 2023-07-14 | 36.05 (-2.17%) | 4291 | 1284 | 19 | 3 | 0.44% | 8.95 (2.68) | 13811 (-46.0%) |
| 2023-07-07 | 36.85 (6.35%) | 3007 | 264 | 16 | 11 | 0.53% | 6.27 (0.55) | 25578 (67.57%) |
| 2023-06-30 | 34.65 (11.95%) | 2743 | -165 | 5 | 5 | 0.18% | 5.72 (-0.35) | 15264 (344.49%) |
| 2023-06-21 | 30.95 (0.65%) | 2908 | -18 | 0 | 0 | 0.0% | 6.07 (-0.04) | 3434 (-55.19%) |
| 2023-06-16 | 30.75 (0.65%) | 2926 | -211 | 0 | 0 | 0.0% | 6.11 (-0.44) | 7664 (-50.15%) |
| 2023-06-09 | 30.55 (9.89%) | 3137 | 362 | 0 | 0 | 0.0% | 6.55 (0.76) | 15374 (481.75%) |
| 2023-06-02 | 27.8 (2.02%) | 2775 | -3 | 0 | 0 | 0.0% | 5.79 (-0.01) | 2642 (-31.28%) |
| 2023-05-26 | 27.25 (1.3%) | 2778 | 99 | 0 | 0 | 0.0% | 5.8 (0.21) | 3845 (61.34%) |
| 2023-05-19 | 26.9 (1.7%) | 2679 | -58 | 0 | 0 | 0.0% | 5.59 (-0.12) | 2383 (80.73%) |
| 2023-05-12 | 26.45 (-1.49%) | 2737 | -74 | 0 | 0 | 0.0% | 5.71 (-0.16) | 1318 (33.18%) |
| 2023-05-05 | 26.85 (1.32%) | 2811 | 142 | 0 | 0 | 0.0% | 5.87 (0.3) | 990 (-48.69%) |
| 2023-04-28 | 26.5 (-0.19%) | 2669 | -73 | 0 | 0 | 0.0% | 5.57 (-0.15) | 1929 (-35.71%) |
| 2023-04-21 | 26.55 (-4.32%) | 2742 | 39 | 0 | -20 | 0.0% | 5.72 (0.08) | 3002 (-15.29%) |
| 2023-04-14 | 27.75 (1.28%) | 2703 | 338 | 20 | 0 | 0.74% | 5.64 (0.7) | 3544 (111.09%) |
| 2023-04-07 | 27.4 (0.55%) | 2365 | 184 | 20 | 6 | 0.85% | 4.94 (0.39) | 1678 (-73.67%) |
| 2023-03-31 | 27.25 (-9.62%) | 2181 | 24 | 14 | -29 | 0.64% | 4.55 (0.05) | 6376 (-66.21%) |
| 2023-03-24 | 30.15 (11.67%) | 2157 | 64 | 43 | 42 | 1.99% | 4.5 (0.13) | 18869 (247.72%) |
| 2023-03-17 | 27.0 (-3.74%) | 2093 | 72 | 1 | 1 | 0.05% | 4.37 (0.15) | 5426 (-28.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.05 (7.47%) | 2021 | 51 | 0 | 0 | 0.0% | 4.22 (0.11) | 7622 (666.14%) |
| 2023-03-03 | 26.1 (-0.57%) | 1970 | -52 | 0 | 0 | 0.0% | 4.11 (-0.11) | 994 (-64.44%) |
| 2023-02-24 | 26.25 (0.19%) | 2022 | 34 | 0 | 0 | 0.0% | 4.22 (0.07) | 2798 (47.73%) |
| 2023-02-17 | 26.2 (0.96%) | 1988 | -11 | 0 | 0 | 0.0% | 4.15 (-0.02) | 1893 (9.95%) |
| 2023-02-10 | 25.95 (-2.44%) | 1999 | -74 | 0 | 0 | 0.0% | 4.17 (-0.16) | 1722 (-43.45%) |
| 2023-02-03 | 26.6 (2.31%) | 2073 | 163 | 0 | 0 | 0.0% | 4.33 (0.34) | 3046 (971.6%) |
| 2023-01-17 | 26.0 (-0.19%) | 1910 | -15 | 0 | 0 | 0.0% | 3.99 (-0.03) | 284 (-72.98%) |
| 2023-01-13 | 26.05 (-1.14%) | 1925 | 109 | 0 | 0 | 0.0% | 4.02 (0.23) | 1051 (-30.76%) |
| 2023-01-06 | 26.35 (1.35%) | 1816 | -194 | 0 | 0 | 0.0% | 3.79 (-0.4) | 1519 (83.36%) |
| 2022-12-30 | 26.0 (-1.14%) | 2010 | -41 | 0 | 0 | 0.0% | 4.19 (-0.09) | 828 (-52.98%) |
| 2022-12-23 | 26.3 (-0.38%) | 2051 | 230 | 0 | 0 | 0.0% | 4.28 (0.48) | 1762 (-37.32%) |
| 2022-12-16 | 26.4 (-0.75%) | 1821 | 102 | 0 | 0 | 0.0% | 3.8 (0.21) | 2811 (-14.69%) |
| 2022-12-09 | 26.6 (-1.48%) | 1719 | -509 | 0 | 0 | 0.0% | 3.59 (-1.06) | 3294 (86.8%) |
| 2022-12-02 | 27.0 (1.31%) | 2228 | -168 | 0 | 0 | 0.0% | 4.65 (-0.35) | 1763 (39.67%) |
| 2022-11-25 | 26.65 (2.11%) | 2396 | -196 | 0 | 0 | 0.0% | 5.0 (-0.41) | 1262 (-40.59%) |
| 2022-11-18 | 26.1 (0.58%) | 2592 | -339 | 0 | 0 | 0.0% | 5.41 (-0.71) | 2125 (21.21%) |
| 2022-11-11 | 25.95 (1.17%) | 2931 | -270 | 0 | 0 | 0.0% | 6.12 (-0.56) | 1753 (91.31%) |
| 2022-11-04 | 25.65 (2.4%) | 3201 | -37 | 0 | 0 | 0.0% | 6.68 (-0.08) | 916 (-0.03%) |
| 2022-10-28 | 25.05 (1.42%) | 3238 | 96 | 0 | -1 | 0.0% | 6.76 (0.2) | 916 (-20.59%) |
| 2022-10-21 | 24.7 (-6.97%) | 3142 | 58 | 1 | 0 | 0.03% | 6.56 (0.12) | 1154 (-34.53%) |
| 2022-10-14 | 26.55 (-4.32%) | 3084 | 56 | 1 | 0 | 0.03% | 6.44 (0.12) | 1763 (-36.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.75 (6.32%) | 3028 | -66 | 1 | -3 | 0.03% | 6.32 (-0.14) | 2788 (44.28%) |
| 2022-09-30 | 26.1 (0.38%) | 3094 | 279 | 4 | 4 | 0.13% | 6.46 (0.59) | 1932 (-31.97%) |
| 2022-09-23 | 26.0 (-6.81%) | 2815 | -63 | 0 | 0 | 0.0% | 5.87 (-0.14) | 2840 (-54.18%) |
| 2022-09-16 | 27.9 (0.36%) | 2878 | -160 | 0 | -14 | 0.0% | 6.01 (-0.33) | 6199 (117.86%) |
| 2022-09-08 | 27.8 (5.9%) | 3038 | 31 | 14 | 13 | 0.46% | 6.34 (0.07) | 2845 (211.96%) |
| 2022-09-02 | 26.25 (-1.69%) | 3007 | 276 | 1 | 1 | 0.03% | 6.27 (0.57) | 912 (-37.28%) |
| 2022-08-26 | 26.7 (-0.56%) | 2731 | -186 | 0 | 0 | 0.0% | 5.7 (-0.39) | 1454 (81.63%) |
| 2022-08-19 | 26.85 (0.19%) | 2917 | -28 | 0 | -108 | 0.0% | 6.09 (-0.06) | 800 (-15.38%) |
| 2022-08-12 | 26.8 (-1.29%) | 2945 | -57 | 108 | 0 | 3.67% | 6.15 (-0.11) | 946 (-7.36%) |
| 2022-08-05 | 27.15 (-1.27%) | 3002 | -23 | 108 | 0 | 3.6% | 6.26 (-0.05) | 1021 (20.76%) |
| 2022-07-29 | 27.5 (-0.36%) | 3025 | -53 | 108 | -6 | 3.57% | 6.31 (-0.11) | 845 (-34.0%) |
| 2022-07-22 | 27.6 (2.03%) | 3078 | 94 | 114 | 1 | 3.7% | 6.42 (0.19) | 1281 (35.91%) |
| 2022-07-15 | 27.05 (-1.46%) | 2984 | 215 | 113 | 0 | 3.79% | 6.23 (0.45) | 943 (-35.39%) |
| 2022-07-08 | 27.45 (6.4%) | 2769 | 161 | 113 | 0 | 4.08% | 5.78 (0.34) | 1459 (-9.06%) |
| 2022-07-01 | 25.8 (-10.73%) | 2608 | 174 | 113 | -2 | 4.33% | 5.44 (0.36) | 1604 (-57.05%) |
| 2022-06-24 | 28.9 (5.67%) | 2434 | -159 | 115 | 0 | 4.72% | 5.08 (-0.33) | 3736 (70.11%) |
| 2022-06-17 | 27.35 (-3.87%) | 2593 | 168 | 115 | -43 | 4.44% | 5.41 (0.35) | 2196 (-10.98%) |
| 2022-06-10 | 28.45 (-2.4%) | 2425 | -68 | 158 | -78 | 6.52% | 5.06 (-0.14) | 2467 (-24.88%) |
| 2022-06-02 | 29.15 (-4.74%) | 2493 | 113 | 236 | -121 | 9.47% | 5.2 (0.23) | 3285 (-50.07%) |
| 2022-05-27 | 30.6 (2.17%) | 2380 | -232 | 357 | 32 | 15.0% | 4.97 (-0.48) | 6578 (20.18%) |
| 2022-05-20 | 29.95 (4.72%) | 2612 | 71 | 325 | 83 | 12.44% | 5.45 (0.15) | 5474 (-15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.6 (-4.98%) | 2541 | 197 | 242 | 201 | 9.52% | 5.3 (0.41) | 6460 (99.08%) |
| 2022-05-06 | 30.1 (9.45%) | 2344 | 75 | 41 | 26 | 1.75% | 4.89 (0.16) | 3245 (-24.93%) |
| 2022-04-29 | 27.5 (-12.42%) | 2269 | 301 | 15 | 13 | 0.66% | 4.73 (0.62) | 4322 (-67.3%) |
| 2022-04-22 | 31.4 (9.03%) | 1968 | -810 | 2 | 0 | 0.1% | 4.11 (-1.69) | 13219 (754.31%) |
| 2022-04-15 | 28.8 (0.52%) | 2778 | 151 | 2 | -3 | 0.07% | 5.8 (0.32) | 1547 (70.11%) |
| 2022-04-08 | 28.65 (-1.21%) | 2627 | -53 | 5 | 0 | 0.19% | 5.48 (-0.11) | 909 (-33.97%) |
| 2022-04-01 | 29.0 (1.22%) | 2680 | 48 | 5 | 1 | 0.19% | 5.59 (0.1) | 1377 (-6.0%) |
| 2022-03-25 | 28.65 (-2.88%) | 2632 | 177 | 4 | -1 | 0.15% | 5.49 (0.37) | 1465 (-28.24%) |
| 2022-03-18 | 29.5 (3.87%) | 2455 | 217 | 5 | 3 | 0.2% | 5.12 (0.45) | 2042 (-57.16%) |
| 2022-03-11 | 28.4 (0.53%) | 2238 | -227 | 2 | 2 | 0.09% | 4.67 (-0.47) | 4766 (189.26%) |
| 2022-03-04 | 28.25 (5.02%) | 2465 | -29 | 0 | 0 | 0.0% | 5.14 (-0.06) | 1647 (112.74%) |
| 2022-02-25 | 26.9 (0.56%) | 2494 | 36 | 0 | 0 | 0.0% | 5.2 (0.07) | 774 (53.47%) |
| 2022-02-18 | 26.75 (-0.74%) | 2458 | 44 | 0 | 0 | 0.0% | 5.13 (0.09) | 504 (1.78%) |
| 2022-02-11 | 26.95 (3.85%) | 2414 | 48 | 0 | 0 | 0.0% | 5.04 (0.1) | 495 (18.51%) |