- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 436.5 (-2.02%) | 617 | -18 | 2 | -1 | 0 | 0.32% | 3.25 (-0.1) | 438 (9.71%) | 0.58% | 3.43% | 16.1% |
| 2024-04-17 | 445.5 (1.37%) | 635 | -5 | 3 | -1 | 0 | 0.47% | 3.35 (-0.02) | 400 (-40.57%) | 0.53% | 5.88% | 17.83% |
| 2024-04-16 | 439.5 (-1.57%) | 640 | 9 | 4 | -2 | 0 | 0.62% | 3.37 (0.04) | 673 (47.66%) | 0.89% | 6.33% | 18.41% |
| 2024-04-15 | 446.5 (-1.43%) | 631 | 4 | 6 | 2 | 0 | 0.95% | 3.33 (0.02) | 455 (-28.31%) | 0.6% | 6.7% | 19.14% |
| 2024-04-12 | 453.0 (-1.09%) | 627 | -34 | 4 | 1 | 0 | 0.64% | 3.31 (-0.18) | 635 (-72.33%) | 0.84% | 6.44% | 19.96% |
| 2024-04-11 | 458.0 (-4.88%) | 661 | 51 | 3 | 0 | 0 | 0.45% | 3.49 (0.27) | 2298 (210.37%) | 3.03% | 6.0% | 21.5% |
| 2024-04-10 | 481.5 (1.05%) | 610 | -3 | 3 | 1 | 0 | 0.49% | 3.22 (-0.01) | 740 (-22.41%) | 0.98% | 3.51% | 20.61% |
| 2024-04-09 | 476.5 (-0.94%) | 613 | -25 | 2 | -4 | 0 | 0.33% | 3.23 (-0.13) | 954 (273.43%) | 1.26% | 3.05% | 20.47% |
| 2024-04-08 | 481.0 (0.21%) | 638 | 29 | 6 | 1 | 0 | 0.94% | 3.36 (0.15) | 255 (-16.18%) | 0.34% | 2.19% | 20.46% |
| 2024-04-03 | 480.0 (-1.34%) | 609 | 36 | 5 | 0 | 0 | 0.82% | 3.21 (0.19) | 304 (-25.98%) | 0.4% | 2.49% | 21.35% |
| 2024-04-02 | 486.5 (1.35%) | 573 | -36 | 5 | 3 | 0 | 0.87% | 3.02 (-0.19) | 411 (5.29%) | 0.54% | 2.49% | 21.96% |
| 2024-04-01 | 480.0 (0.31%) | 609 | -10 | 2 | 2 | 0 | 0.33% | 3.21 (-0.05) | 391 (31.28%) | 0.52% | 2.46% | 22.95% |
| 2024-03-29 | 478.5 (1.16%) | 619 | 8 | 0 | 0 | 0 | 0.0% | 3.26 (0.04) | 298 (-38.36%) | 0.39% | 2.6% | 25.49% |
| 2024-03-28 | 473.0 (0.11%) | 611 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 483 (59.35%) | 0.64% | 2.89% | 29.51% |
| 2024-03-27 | 472.5 (-0.94%) | 609 | -32 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 303 (-22.6%) | 0.4% | 3.02% | 29.56% |
| 2024-03-26 | 477.0 (-0.1%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 392 (-21.57%) | 0.52% | 4.18% | 30.14% |
| 2024-03-25 | 477.5 (-1.85%) | 646 | -16 | 0 | 0 | 0 | 0.0% | 3.41 (-0.08) | 499 (-3.15%) | 0.66% | 5.97% | 30.33% |
| 2024-03-22 | 486.5 (-1.62%) | 662 | -57 | 0 | -15 | 0 | 0.0% | 3.49 (-0.3) | 516 (-11.64%) | 0.68% | 6.42% | 30.58% |
| 2024-03-21 | 494.5 (2.17%) | 719 | -55 | 15 | -1 | 0 | 2.09% | 3.79 (-0.29) | 584 (-50.4%) | 0.77% | 7.36% | 31.46% |
| 2024-03-20 | 484.0 (-2.81%) | 774 | 12 | 16 | -7 | 0 | 2.07% | 4.08 (0.06) | 1177 (-32.94%) | 1.55% | 8.01% | 31.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 498.0 (3.43%) | 762 | 75 | 23 | 10 | 0 | 3.02% | 4.02 (0.4) | 1756 (108.8%) | 2.31% | 8.84% | 31.13% |
| 2024-03-18 | 481.5 (0.42%) | 687 | 23 | 13 | -1 | 0 | 1.89% | 3.62 (0.12) | 841 (-31.52%) | 1.11% | 8.66% | 29.45% |
| 2024-03-15 | 479.5 (0.63%) | 664 | 35 | 14 | 1 | 0 | 2.11% | 3.5 (0.18) | 1228 (14.2%) | 1.62% | 8.38% | 30.55% |
| 2024-03-14 | 476.5 (-1.95%) | 629 | 24 | 13 | -4 | 2 | 2.07% | 3.32 (0.13) | 1075 (-40.43%) | 1.42% | 8.02% | 31.55% |
| 2024-03-13 | 486.0 (-0.61%) | 605 | -38 | 17 | 1 | 0 | 2.81% | 3.19 (-0.2) | 1805 (11.28%) | 2.38% | 7.82% | 30.38% |
| 2024-03-12 | 489.0 (5.62%) | 643 | 42 | 16 | 10 | 0 | 2.49% | 3.39 (0.22) | 1622 (157.94%) | 2.14% | 6.45% | 28.25% |
| 2024-03-11 | 463.0 (0.22%) | 601 | 41 | 6 | 0 | 0 | 1.0% | 3.17 (0.22) | 629 (-33.88%) | 0.83% | 5.85% | 26.31% |
| 2024-03-08 | 462.0 (-1.81%) | 560 | -5 | 6 | -14 | 0 | 1.07% | 2.95 (-0.03) | 951 (2.33%) | 1.25% | 8.08% | 25.68% |
| 2024-03-07 | 470.5 (-0.32%) | 565 | -28 | 20 | -6 | 0 | 3.54% | 2.98 (-0.15) | 929 (21.46%) | 1.23% | 11.24% | 24.65% |
| 2024-03-06 | 472.0 (-0.63%) | 593 | 24 | 26 | -1 | 0 | 4.38% | 3.13 (0.13) | 765 (-34.13%) | 1.01% | 10.7% | 23.67% |
| 2024-03-05 | 475.0 (-1.04%) | 569 | 19 | 27 | -1 | 0 | 4.75% | 3.0 (0.1) | 1162 (-49.95%) | 1.53% | 10.67% | 23.22% |
| 2024-03-04 | 480.0 (0.63%) | 550 | -149 | 28 | 1 | 0 | 5.09% | 2.9 (-0.79) | 2322 (-30.75%) | 3.06% | 9.85% | 21.84% |
| 2024-03-01 | 477.0 (6.71%) | 699 | 250 | 27 | 20 | 0 | 3.86% | 3.69 (1.32) | 3353 (544.92%) | 4.42% | 7.7% | 19.17% |
| 2024-02-29 | 447.0 (-0.45%) | 449 | 18 | 7 | 0 | 0 | 1.56% | 2.37 (0.1) | 519 (-29.78%) | 0.69% | 4.84% | 15.08% |
| 2024-02-27 | 449.0 (0.9%) | 431 | 43 | 7 | 4 | 0 | 1.62% | 2.27 (0.22) | 740 (36.89%) | 0.98% | 4.86% | 14.77% |
| 2024-02-26 | 445.0 (-3.37%) | 388 | 28 | 3 | 0 | 0 | 0.77% | 2.05 (0.15) | 540 (-21.22%) | 0.71% | 5.17% | 14.07% |
| 2024-02-23 | 460.5 (0.11%) | 360 | -16 | 3 | 0 | 0 | 0.83% | 1.9 (-0.08) | 686 (-41.96%) | 0.9% | 5.09% | 13.95% |
| 2024-02-22 | 460.0 (4.31%) | 376 | -55 | 3 | 1 | 0 | 0.8% | 1.98 (-0.29) | 1182 (120.98%) | 1.56% | 6.4% | 13.73% |
| 2024-02-21 | 441.0 (-0.79%) | 431 | -32 | 2 | 0 | 0 | 0.46% | 2.27 (-0.17) | 535 (-45.23%) | 0.71% | 7.46% | 12.43% |
| 2024-02-20 | 444.5 (2.18%) | 463 | 9 | 2 | 0 | 0 | 0.43% | 2.44 (0.05) | 977 (101.88%) | 1.29% | 7.0% | 12.13% |
| 2024-02-19 | 435.0 (-0.23%) | 454 | 10 | 2 | 0 | 0 | 0.44% | 2.39 (0.05) | 484 (-71.09%) | 0.64% | 5.96% | 11.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 436.0 (4.81%) | 444 | 3 | 2 | -6 | 0 | 0.45% | 2.34 (0.01) | 1674 (-15.81%) | 2.21% | 5.52% | 11.47% |
| 2024-02-15 | 416.0 (9.91%) | 441 | -11 | 8 | 0 | 0 | 1.81% | 2.33 (-0.05) | 1989 (972.67%) | 2.62% | 3.51% | 9.71% |
| 2024-02-05 | 378.5 (-0.79%) | 452 | -2 | 8 | 0 | 0 | 1.77% | 2.38 (-0.01) | 185 (-0.52%) | 0.24% | 1.11% | 8.9% |
| 2024-02-02 | 381.5 (1.19%) | 454 | -4 | 8 | 0 | 0 | 1.76% | 2.39 (-0.03) | 186 (23.79%) | 0.25% | 1.11% | 9.02% |
| 2024-02-01 | 377.0 (0.13%) | 458 | 0 | 8 | -1 | 0 | 1.75% | 2.42 (0.0) | 150 (-2.22%) | 0.2% | 1.43% | 9.05% |
| 2024-01-31 | 376.5 (0.0%) | 458 | -3 | 9 | -2 | 0 | 1.97% | 2.42 (-0.01) | 154 (-9.13%) | 0.2% | 1.38% | 9.38% |
| 2024-01-30 | 376.5 (-0.4%) | 461 | 7 | 11 | 1 | 0 | 2.39% | 2.43 (0.04) | 169 (-8.39%) | 0.22% | 1.57% | 9.52% |
| 2024-01-29 | 378.0 (0.27%) | 454 | 6 | 10 | -1 | 0 | 2.2% | 2.39 (0.03) | 185 (-56.5%) | 0.24% | 1.67% | 9.61% |
| 2024-01-26 | 377.0 (-2.08%) | 448 | -25 | 11 | 0 | 0 | 2.46% | 2.36 (-0.13) | 425 (277.91%) | 0.56% | 1.8% | 9.68% |
| 2024-01-25 | 385.0 (0.26%) | 473 | -4 | 11 | 0 | 0 | 2.33% | 2.49 (-0.03) | 112 (-61.94%) | 0.15% | 1.52% | 10.1% |
| 2024-01-24 | 384.0 (-0.78%) | 477 | -2 | 11 | -1 | 0 | 2.31% | 2.52 (-0.01) | 295 (17.16%) | 0.39% | 1.96% | 10.3% |
| 2024-01-23 | 387.0 (-0.9%) | 479 | 10 | 12 | -1 | 0 | 2.51% | 2.53 (0.06) | 252 (-10.16%) | 0.33% | 2.26% | 10.05% |
| 2024-01-22 | 390.5 (0.39%) | 469 | -10 | 13 | 2 | 0 | 2.77% | 2.47 (-0.06) | 280 (33.95%) | 0.37% | 2.18% | 10.21% |
| 2024-01-19 | 389.0 (0.39%) | 479 | 1 | 11 | -1 | 0 | 2.3% | 2.53 (0.01) | 209 (-53.44%) | 0.28% | 2.21% | 10.05% |
| 2024-01-18 | 387.5 (-1.65%) | 478 | -14 | 12 | -2 | 0 | 2.51% | 2.52 (-0.07) | 450 (-13.45%) | 0.59% | 2.46% | 10.37% |
| 2024-01-17 | 394.0 (-2.6%) | 492 | -5 | 14 | -2 | 0 | 2.85% | 2.59 (-0.03) | 520 (171.41%) | 0.69% | 2.61% | 10.16% |
| 2024-01-16 | 404.5 (0.25%) | 497 | 8 | 16 | 0 | 0 | 3.22% | 2.62 (0.04) | 191 (-37.69%) | 0.25% | 2.38% | 9.89% |
| 2024-01-15 | 403.5 (1.77%) | 489 | -23 | 16 | 0 | 0 | 3.27% | 2.58 (-0.12) | 307 (-23.08%) | 0.41% | 3.93% | 10.15% |
| 2024-01-12 | 396.5 (-1.86%) | 512 | 20 | 16 | 0 | 0 | 3.12% | 2.7 (0.11) | 400 (-28.53%) | 0.53% | 3.89% | 10.17% |
| 2024-01-11 | 404.0 (1.51%) | 492 | -7 | 16 | 1 | 1 | 3.25% | 2.59 (-0.04) | 559 (62.45%) | 0.74% | 3.64% | 10.18% |
| 2024-01-10 | 398.0 (-0.87%) | 499 | -13 | 15 | -1 | 0 | 3.01% | 2.63 (-0.07) | 344 (-74.9%) | 0.45% | 3.43% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 401.5 (1.9%) | 512 | 40 | 16 | 2 | 0 | 3.12% | 2.7 (0.21) | 1372 (404.76%) | 1.81% | 3.32% | 10.19% |
| 2024-01-08 | 394.0 (1.55%) | 472 | -10 | 14 | 0 | 0 | 2.97% | 2.49 (-0.05) | 272 (27.7%) | 0.36% | 1.83% | 8.72% |
| 2024-01-05 | 388.0 (-1.52%) | 482 | 6 | 14 | -1 | 0 | 2.9% | 2.54 (0.03) | 213 (-46.65%) | 0.28% | 1.78% | 8.83% |
| 2024-01-04 | 394.0 (-0.76%) | 476 | -5 | 15 | 0 | 0 | 3.15% | 2.51 (-0.03) | 399 (51.54%) | 0.53% | 2.48% | 9.1% |
| 2024-01-03 | 397.0 (0.63%) | 481 | -5 | 15 | 0 | 0 | 3.12% | 2.54 (-0.02) | 263 (10.1%) | 0.35% | 2.3% | 8.91% |
| 2024-01-02 | 394.5 (-1.5%) | 486 | 0 | 15 | 0 | 0 | 3.09% | 2.56 (0.0) | 239 (2.33%) | 0.32% | 2.09% | 9.39% |
| 2023-12-29 | 400.5 (0.88%) | 486 | -22 | 15 | 0 | 0 | 3.09% | 2.56 (-0.12) | 233 (-68.74%) | 0.31% | 2.27% | 9.53% |
| 2023-12-28 | 397.0 (0.38%) | 508 | 7 | 15 | -4 | 0 | 2.95% | 2.68 (0.04) | 748 (184.48%) | 0.99% | 2.17% | 9.64% |
| 2023-12-27 | 395.5 (1.02%) | 501 | 8 | 19 | 0 | 0 | 3.79% | 2.64 (0.04) | 263 (159.32%) | 0.35% | 1.79% | 9.53% |
| 2023-12-26 | 391.5 (0.77%) | 493 | -2 | 19 | 0 | 0 | 3.85% | 2.6 (-0.01) | 101 (-73.32%) | 0.13% | 1.82% | 9.87% |
| 2023-12-25 | 388.5 (-1.27%) | 495 | -14 | 19 | 0 | 0 | 3.84% | 2.61 (-0.07) | 380 (143.81%) | 0.5% | 2.1% | 10.72% |
| 2023-12-22 | 393.5 (0.13%) | 509 | -3 | 19 | 0 | 0 | 3.73% | 2.68 (-0.02) | 155 (-65.69%) | 0.21% | 2.12% | 11.41% |
| 2023-12-21 | 393.0 (0.38%) | 512 | -23 | 19 | 0 | 0 | 3.71% | 2.7 (-0.12) | 454 (57.38%) | 0.6% | 2.34% | 12.07% |
| 2023-12-20 | 391.5 (0.9%) | 535 | -12 | 19 | 1 | 0 | 3.55% | 2.82 (-0.06) | 288 (-7.97%) | 0.38% | 2.27% | 12.13% |
| 2023-12-19 | 388.0 (-2.14%) | 547 | 8 | 18 | -2 | 0 | 3.29% | 2.88 (0.04) | 313 (-20.51%) | 0.41% | 2.47% | 12.36% |
| 2023-12-18 | 396.5 (1.15%) | 539 | -5 | 20 | 0 | 0 | 3.71% | 2.84 (-0.03) | 394 (22.62%) | 0.52% | 2.68% | 12.8% |
| 2023-12-15 | 392.0 (0.13%) | 544 | -6 | 20 | 0 | 0 | 3.68% | 2.87 (-0.03) | 321 (-20.41%) | 0.42% | 2.5% | 13.03% |
| 2023-12-14 | 391.5 (1.69%) | 550 | 7 | 20 | 6 | 0 | 3.64% | 2.9 (0.04) | 404 (-8.53%) | 0.53% | 2.55% | 13.36% |
| 2023-12-13 | 385.0 (0.26%) | 543 | 7 | 14 | -1 | 0 | 2.58% | 2.86 (0.03) | 442 (-6.39%) | 0.58% | 2.56% | 13.64% |
| 2023-12-12 | 384.0 (-1.29%) | 536 | 3 | 15 | -8 | 0 | 2.8% | 2.83 (0.02) | 472 (84.76%) | 0.62% | 2.32% | 14.11% |
| 2023-12-11 | 389.0 (0.26%) | 533 | -5 | 23 | 1 | 0 | 4.32% | 2.81 (-0.03) | 255 (-28.64%) | 0.34% | 2.52% | 14.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 388.0 (-1.27%) | 538 | -8 | 22 | -1 | 0 | 4.09% | 2.84 (-0.04) | 358 (-13.02%) | 0.47% | 2.64% | 16.06% |
| 2023-12-07 | 393.0 (-1.26%) | 546 | -10 | 23 | -1 | 0 | 4.21% | 2.88 (-0.05) | 411 (58.95%) | 0.54% | 2.59% | 18.34% |
| 2023-12-06 | 398.0 (0.38%) | 556 | 1 | 24 | 0 | 0 | 4.32% | 2.93 (0.0) | 259 (-58.74%) | 0.34% | 2.92% | 18.61% |
| 2023-12-05 | 396.5 (-1.73%) | 555 | -12 | 24 | -3 | 0 | 4.32% | 2.93 (-0.06) | 628 (80.57%) | 0.83% | 3.26% | 19.87% |
| 2023-12-04 | 403.5 (0.37%) | 567 | -5 | 27 | 2 | 0 | 4.76% | 2.99 (-0.03) | 347 (9.83%) | 0.46% | 3.42% | 19.86% |
| 2023-12-01 | 402.0 (-0.12%) | 572 | -56 | 25 | 0 | 0 | 4.37% | 3.02 (-0.29) | 316 (-52.33%) | 0.42% | 4.15% | 20.94% |
| 2023-11-30 | 402.5 (-0.86%) | 628 | 15 | 25 | -3 | 0 | 3.98% | 3.31 (0.08) | 664 (28.76%) | 0.88% | 4.6% | 21.24% |
| 2023-11-29 | 406.0 (0.74%) | 613 | 7 | 28 | -1 | 0 | 4.57% | 3.23 (0.03) | 516 (-31.24%) | 0.68% | 4.39% | 21.44% |
| 2023-11-28 | 403.0 (1.51%) | 606 | -4 | 29 | 0 | 0 | 4.79% | 3.2 (-0.02) | 750 (-16.88%) | 0.99% | 4.31% | 21.47% |
| 2023-11-27 | 397.0 (0.63%) | 610 | 7 | 29 | 1 | 0 | 4.75% | 3.22 (0.04) | 902 (36.97%) | 1.19% | 4.18% | 20.91% |
| 2023-11-24 | 394.5 (-0.38%) | 603 | -32 | 28 | -3 | 0 | 4.64% | 3.18 (-0.17) | 659 (31.65%) | 0.87% | 3.73% | 20.66% |
| 2023-11-23 | 396.0 (-1.98%) | 635 | 47 | 31 | 0 | 0 | 4.88% | 3.35 (0.25) | 500 (8.94%) | 0.66% | 3.62% | 20.36% |
| 2023-11-22 | 404.0 (1.38%) | 588 | -12 | 31 | 2 | 0 | 5.27% | 3.1 (-0.06) | 459 (-29.42%) | 0.61% | 3.77% | 20.16% |
| 2023-11-21 | 398.5 (0.13%) | 600 | -5 | 29 | -1 | 0 | 4.83% | 3.16 (-0.03) | 651 (15.68%) | 0.86% | 4.22% | 19.93% |
| 2023-11-20 | 398.0 (-1.0%) | 605 | -29 | 30 | 0 | 0 | 4.96% | 3.19 (-0.15) | 562 (-1.59%) | 0.74% | 4.6% | 19.69% |
| 2023-11-17 | 402.0 (1.39%) | 634 | 12 | 30 | 0 | 0 | 4.73% | 3.34 (0.06) | 571 (-7.41%) | 0.75% | 5.53% | 20.24% |
| 2023-11-16 | 396.5 (-1.0%) | 622 | -21 | 30 | -3 | 0 | 4.82% | 3.28 (-0.11) | 617 (-22.81%) | 0.81% | 7.53% | 20.28% |
| 2023-11-15 | 400.5 (0.0%) | 643 | -39 | 33 | -1 | 0 | 5.13% | 3.39 (-0.21) | 800 (-14.63%) | 1.05% | 7.54% | 21.36% |
| 2023-11-14 | 400.5 (0.12%) | 682 | -72 | 34 | 1 | 0 | 4.99% | 3.6 (-0.38) | 937 (-26.3%) | 1.24% | 8.07% | 22.61% |
| 2023-11-13 | 400.0 (1.78%) | 754 | -44 | 33 | -1 | 0 | 4.38% | 3.98 (-0.23) | 1271 (-39.09%) | 1.68% | 7.66% | 23.12% |
| 2023-11-10 | 393.0 (2.75%) | 798 | -3 | 34 | 15 | 0 | 4.26% | 4.21 (-0.01) | 2087 (235.83%) | 2.75% | 7.52% | 22.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 382.5 (0.66%) | 801 | 82 | 19 | 3 | 0 | 2.37% | 4.22 (0.43) | 621 (-48.57%) | 0.82% | 5.49% | 20.0% |
| 2023-11-08 | 380.0 (-1.55%) | 719 | -48 | 16 | 2 | 0 | 2.23% | 3.79 (-0.25) | 1208 (94.48%) | 1.59% | 5.75% | 19.95% |
| 2023-11-07 | 386.0 (0.65%) | 767 | -19 | 14 | 1 | 0 | 1.83% | 4.04 (-0.1) | 621 (-46.92%) | 0.82% | 4.86% | 18.87% |
| 2023-11-06 | 383.5 (2.68%) | 786 | 69 | 13 | 0 | 0 | 1.65% | 4.14 (0.36) | 1170 (114.88%) | 1.54% | 4.47% | 18.42% |
| 2023-11-03 | 373.5 (-0.53%) | 717 | -1 | 13 | 1 | 0 | 1.81% | 3.78 (-0.01) | 544 (-33.35%) | 0.72% | 3.87% | 17.32% |
| 2023-11-02 | 375.5 (2.04%) | 718 | -35 | 12 | 0 | 0 | 1.67% | 3.79 (-0.18) | 817 (53.43%) | 1.08% | 3.72% | 17.05% |
| 2023-11-01 | 368.0 (2.65%) | 753 | 15 | 12 | 1 | 0 | 1.59% | 3.97 (0.08) | 532 (62.46%) | 0.7% | 3.11% | 16.78% |
| 2023-10-31 | 358.5 (-1.92%) | 738 | -1 | 11 | -3 | 0 | 1.49% | 3.89 (-0.01) | 327 (-54.06%) | 0.43% | 2.78% | 16.33% |
| 2023-10-30 | 365.5 (3.1%) | 739 | -15 | 14 | 0 | 0 | 1.89% | 3.9 (-0.08) | 713 (64.15%) | 0.94% | 2.96% | 16.18% |
| 2023-10-27 | 354.5 (-1.8%) | 754 | -17 | 14 | -4 | 0 | 1.86% | 3.98 (-0.09) | 434 (25.12%) | 0.57% | 3.31% | 15.79% |
| 2023-10-26 | 361.0 (-0.69%) | 771 | -16 | 18 | 0 | 0 | 2.33% | 4.07 (-0.08) | 347 (21.66%) | 0.46% | 3.53% | 15.59% |
| 2023-10-25 | 363.5 (0.28%) | 787 | -4 | 18 | 0 | 0 | 2.29% | 4.15 (-0.02) | 285 (-38.91%) | 0.38% | 4.97% | 15.71% |
| 2023-10-24 | 362.5 (0.0%) | 791 | -10 | 18 | 1 | 0 | 2.28% | 4.17 (-0.05) | 467 (-52.16%) | 0.62% | 6.9% | 15.93% |
| 2023-10-23 | 362.5 (-3.85%) | 801 | 17 | 17 | -6 | 0 | 2.12% | 4.22 (0.09) | 977 (61.96%) | 1.29% | 8.03% | 16.56% |
| 2023-10-20 | 377.0 (0.94%) | 784 | -12 | 23 | 4 | 0 | 2.93% | 4.13 (-0.07) | 603 (-57.96%) | 0.8% | 7.36% | 16.74% |
| 2023-10-19 | 373.5 (-1.19%) | 796 | -4 | 19 | -3 | 0 | 2.39% | 4.2 (-0.02) | 1435 (-18.09%) | 1.89% | 7.25% | 17.22% |
| 2023-10-18 | 378.0 (1.48%) | 800 | 3 | 22 | 1 | 0 | 2.75% | 4.22 (0.02) | 1752 (32.43%) | 2.31% | 6.13% | 16.89% |
| 2023-10-17 | 372.5 (2.62%) | 797 | 49 | 21 | -2 | 0 | 2.63% | 4.2 (0.26) | 1323 (179.51%) | 1.74% | 4.33% | 17.32% |
| 2023-10-16 | 363.0 (-0.55%) | 748 | -26 | 23 | -2 | 0 | 3.07% | 3.94 (-0.14) | 473 (-8.5%) | 0.62% | 2.95% | 17.31% |
| 2023-10-13 | 365.0 (1.81%) | 774 | 13 | 25 | -1 | 0 | 3.23% | 4.08 (0.07) | 517 (-11.47%) | 0.68% | 2.78% | 17.96% |
| 2023-10-12 | 358.5 (-0.55%) | 761 | -73 | 26 | -2 | 0 | 3.42% | 4.01 (-0.39) | 584 (50.25%) | 0.77% | 2.54% | 19.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 360.5 (0.0%) | 834 | -5 | 28 | -1 | 0 | 3.36% | 4.4 (-0.02) | 389 (39.88%) | 0.51% | 2.58% | 21.32% |
| 2023-10-06 | 360.5 (-2.04%) | 839 | -72 | 29 | 1 | 0 | 3.46% | 4.42 (-0.38) | 278 (-17.53%) | 0.37% | 2.32% | 21.77% |
| 2023-10-05 | 368.0 (0.55%) | 911 | 108 | 28 | -2 | 0 | 3.07% | 4.8 (0.57) | 337 (-0.01%) | 0.44% | 2.24% | 22.29% |
| 2023-10-04 | 366.0 (1.39%) | 803 | 13 | 30 | 2 | 0 | 3.74% | 4.23 (0.06) | 337 (-45.03%) | 0.44% | 2.34% | 23.19% |
| 2023-10-03 | 361.0 (0.0%) | 790 | 21 | 28 | 1 | 0 | 3.54% | 4.17 (0.11) | 613 (215.97%) | 0.81% | 2.27% | 26.96% |
| 2023-10-02 | 361.0 (1.69%) | 769 | 7 | 27 | -3 | 0 | 3.51% | 4.06 (0.04) | 194 (-9.26%) | 0.26% | 2.03% | 27.04% |
| 2023-09-28 | 355.0 (-0.84%) | 762 | -10 | 30 | 2 | 0 | 3.94% | 4.02 (-0.05) | 214 (-48.49%) | 0.28% | 2.38% | 27.15% |
| 2023-09-27 | 358.0 (-0.97%) | 772 | -57 | 28 | 1 | 0 | 3.63% | 4.07 (-0.3) | 415 (44.83%) | 0.55% | 3.34% | 27.67% |
| 2023-09-26 | 361.5 (-2.03%) | 829 | -28 | 27 | 0 | 0 | 3.26% | 4.37 (-0.15) | 286 (-33.66%) | 0.38% | 4.26% | 27.36% |
| 2023-09-25 | 369.0 (0.27%) | 857 | -19 | 27 | 1 | 0 | 3.15% | 4.52 (-0.1) | 432 (-5.31%) | 0.57% | 5.16% | 27.22% |
| 2023-09-22 | 368.0 (1.1%) | 876 | -22 | 26 | -1 | 0 | 2.97% | 4.62 (-0.12) | 456 (-51.51%) | 0.6% | 6.15% | 27.09% |
| 2023-09-21 | 364.0 (1.53%) | 898 | -45 | 27 | 4 | 0 | 3.01% | 4.74 (-0.23) | 941 (-15.49%) | 1.24% | 8.29% | 26.74% |
| 2023-09-20 | 358.5 (-3.11%) | 943 | -54 | 23 | -3 | 0 | 2.44% | 4.97 (-0.29) | 1114 (14.52%) | 1.47% | 8.78% | 25.96% |
| 2023-09-19 | 370.0 (0.82%) | 997 | -36 | 26 | -2 | 0 | 2.61% | 5.26 (-0.19) | 973 (-17.66%) | 1.28% | 8.58% | 24.66% |
| 2023-09-18 | 367.0 (-2.26%) | 1033 | -45 | 28 | -1 | 0 | 2.71% | 5.45 (-0.23) | 1181 (-43.15%) | 1.56% | 9.47% | 23.63% |
| 2023-09-15 | 375.5 (2.18%) | 1078 | 87 | 29 | 0 | 0 | 2.69% | 5.68 (0.45) | 2079 (57.67%) | 2.74% | 10.56% | 22.67% |
| 2023-09-14 | 367.5 (2.65%) | 991 | 76 | 29 | 4 | 0 | 2.93% | 5.23 (0.4) | 1318 (36.93%) | 1.74% | 8.78% | 20.51% |
| 2023-09-13 | 358.0 (-1.1%) | 915 | 14 | 25 | -2 | 0 | 2.73% | 4.83 (0.08) | 963 (-41.55%) | 1.27% | 7.93% | 19.48% |
| 2023-09-12 | 362.0 (1.26%) | 901 | -33 | 27 | 3 | 0 | 3.0% | 4.75 (-0.18) | 1647 (-17.8%) | 2.17% | 8.01% | 19.12% |
| 2023-09-11 | 357.5 (2.44%) | 934 | -75 | 24 | 8 | 0 | 2.57% | 4.93 (-0.39) | 2004 (173.66%) | 2.64% | 10.05% | 17.2% |
| 2023-09-08 | 349.0 (0.43%) | 1009 | 56 | 16 | -1 | 0 | 1.59% | 5.32 (0.29) | 732 (8.63%) | 0.96% | 8.3% | 15.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 347.5 (-1.0%) | 953 | -25 | 17 | 2 | 0 | 1.78% | 5.03 (-0.13) | 674 (-33.83%) | 0.89% | 7.7% | 15.18% |
| 2023-09-06 | 351.0 (-2.5%) | 978 | 63 | 15 | -5 | 0 | 1.53% | 5.16 (0.33) | 1018 (-68.13%) | 1.34% | 7.61% | 14.81% |
| 2023-09-05 | 360.0 (8.11%) | 915 | 82 | 20 | 12 | 0 | 2.19% | 4.83 (0.44) | 3196 (372.59%) | 4.21% | 6.51% | 14.1% |
| 2023-09-04 | 333.0 (3.42%) | 833 | -24 | 8 | 4 | 0 | 0.96% | 4.39 (-0.13) | 676 (141.67%) | 0.89% | 2.54% | 10.12% |
| 2023-09-01 | 322.0 (0.0%) | 857 | 8 | 4 | 0 | 0 | 0.47% | 4.52 (0.04) | 279 (-53.57%) | 0.37% | 2.09% | 9.43% |
| 2023-08-31 | 322.0 (2.55%) | 849 | 13 | 4 | -4 | 0 | 0.47% | 4.48 (0.07) | 602 (227.47%) | 0.79% | 1.97% | 9.34% |
| 2023-08-30 | 314.0 (0.8%) | 836 | 4 | 8 | 0 | 0 | 0.96% | 4.41 (0.02) | 184 (1.72%) | 0.24% | 1.63% | 9.23% |
| 2023-08-29 | 311.5 (0.32%) | 832 | 1 | 8 | -3 | 0 | 0.96% | 4.39 (0.01) | 181 (-45.93%) | 0.24% | 1.56% | 9.57% |
| 2023-08-28 | 310.5 (1.14%) | 831 | -13 | 11 | 0 | 0 | 1.32% | 4.38 (-0.07) | 334 (74.58%) | 0.44% | 1.58% | 9.91% |
| 2023-08-25 | 307.0 (0.0%) | 844 | -5 | 11 | 1 | 0 | 1.3% | 4.45 (-0.03) | 191 (-44.38%) | 0.25% | 1.73% | 10.0% |
| 2023-08-24 | 307.0 (1.15%) | 849 | -3 | 10 | -5 | 0 | 1.18% | 4.48 (-0.01) | 344 (165.94%) | 0.45% | 2.06% | 11.23% |
| 2023-08-23 | 303.5 (0.33%) | 852 | -4 | 15 | 0 | 0 | 1.76% | 4.49 (-0.02) | 129 (-33.56%) | 0.17% | 2.31% | 11.17% |
| 2023-08-22 | 302.5 (0.33%) | 856 | -15 | 15 | 0 | 0 | 1.75% | 4.51 (-0.08) | 195 (-56.68%) | 0.26% | 3.05% | 11.26% |
| 2023-08-21 | 301.5 (1.52%) | 871 | -11 | 15 | -1 | 0 | 1.72% | 4.59 (-0.06) | 450 (2.17%) | 0.59% | 3.04% | 11.65% |
| 2023-08-18 | 297.0 (-2.78%) | 882 | -3 | 16 | 0 | 0 | 1.81% | 4.65 (-0.02) | 440 (-17.76%) | 0.58% | 3.12% | 11.4% |
| 2023-08-17 | 305.5 (0.49%) | 885 | 13 | 16 | -9 | 0 | 1.81% | 4.67 (0.07) | 536 (-22.52%) | 0.71% | 3.45% | 11.14% |
| 2023-08-16 | 304.0 (-3.03%) | 872 | 10 | 25 | 6 | 0 | 2.87% | 4.6 (0.05) | 691 (272.11%) | 0.91% | 3.27% | 11.09% |
| 2023-08-15 | 313.5 (1.46%) | 862 | 7 | 19 | 1 | 0 | 2.2% | 4.55 (0.04) | 185 (-63.74%) | 0.24% | 2.99% | 10.64% |
| 2023-08-14 | 309.0 (-4.19%) | 855 | 15 | 18 | -1 | 0 | 2.11% | 4.51 (0.08) | 512 (-25.96%) | 0.68% | 2.97% | 11.02% |
| 2023-08-11 | 322.5 (4.2%) | 840 | -13 | 19 | 7 | 0 | 2.26% | 4.43 (-0.07) | 692 (74.69%) | 0.91% | 2.5% | 10.79% |
| 2023-08-10 | 309.5 (-1.9%) | 853 | -13 | 12 | 2 | 0 | 1.41% | 4.5 (-0.07) | 396 (-17.57%) | 0.52% | 1.86% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 315.5 (-2.47%) | 866 | -25 | 10 | 3 | 0 | 1.15% | 4.57 (-0.13) | 480 (177.56%) | 0.63% | 2.03% | 10.34% |
| 2023-08-08 | 323.5 (-1.07%) | 891 | 0 | 7 | 0 | 0 | 0.79% | 4.7 (0.0) | 173 (14.2%) | 0.23% | 1.98% | 10.2% |
| 2023-08-07 | 327.0 (-0.61%) | 891 | 8 | 7 | 2 | 0 | 0.79% | 4.7 (0.04) | 151 (-28.11%) | 0.2% | 2.33% | 10.54% |
| 2023-08-04 | 329.0 (0.92%) | 883 | -11 | 5 | 0 | 0 | 0.57% | 4.66 (-0.05) | 211 (-59.66%) | 0.28% | 2.66% | 11.01% |
| 2023-08-02 | 326.0 (-2.98%) | 894 | -51 | 5 | 0 | 0 | 0.56% | 4.71 (-0.27) | 523 (18.59%) | 0.69% | 3.86% | 11.14% |
| 2023-08-01 | 336.0 (1.82%) | 945 | 17 | 5 | 1 | 0 | 0.53% | 4.98 (0.09) | 441 (0.78%) | 0.58% | 3.56% | 10.91% |
| 2023-07-31 | 330.0 (0.92%) | 928 | 48 | 4 | -1 | 0 | 0.43% | 4.89 (0.25) | 437 (8.81%) | 0.58% | 3.24% | 10.81% |
| 2023-07-28 | 327.0 (-1.36%) | 880 | -17 | 5 | -1 | 0 | 0.57% | 4.64 (-0.09) | 402 (-64.22%) | 0.53% | 3.31% | 10.72% |
| 2023-07-27 | 331.5 (5.74%) | 897 | 32 | 6 | 3 | 0 | 0.67% | 4.73 (0.17) | 1124 (275.37%) | 1.48% | 3.13% | 10.88% |
| 2023-07-26 | 313.5 (-1.42%) | 865 | 15 | 3 | 0 | 0 | 0.35% | 4.56 (0.08) | 299 (52.72%) | 0.39% | 1.97% | 11.91% |
| 2023-07-25 | 318.0 (1.44%) | 850 | -9 | 3 | 0 | 0 | 0.35% | 4.48 (-0.05) | 196 (-60.2%) | 0.26% | 2.23% | 13.2% |
| 2023-07-24 | 313.5 (-2.64%) | 859 | 15 | 3 | 1 | 0 | 0.35% | 4.53 (0.08) | 492 (85.9%) | 0.65% | 2.43% | 13.99% |
| 2023-07-21 | 322.0 (0.16%) | 844 | -1 | 2 | 0 | 0 | 0.24% | 4.45 (-0.01) | 265 (9.49%) | 0.35% | 2.41% | 14.63% |
| 2023-07-20 | 321.5 (0.94%) | 845 | -3 | 2 | 0 | 0 | 0.24% | 4.46 (-0.01) | 242 (-50.9%) | 0.32% | 2.51% | 15.01% |
| 2023-07-19 | 318.5 (0.47%) | 848 | -5 | 2 | 1 | 0 | 0.24% | 4.47 (-0.03) | 493 (39.33%) | 0.65% | 2.69% | 15.39% |
| 2023-07-18 | 317.0 (-0.47%) | 853 | -11 | 1 | 0 | 0 | 0.12% | 4.5 (-0.06) | 353 (-25.98%) | 0.47% | 2.53% | 15.2% |
| 2023-07-17 | 318.5 (-1.7%) | 864 | -11 | 1 | 0 | 0 | 0.12% | 4.56 (-0.05) | 478 (42.51%) | 0.63% | 2.55% | 15.73% |
| 2023-07-14 | 324.0 (0.62%) | 875 | 4 | 1 | 0 | 0 | 0.11% | 4.61 (0.02) | 335 (-12.61%) | 0.44% | 2.48% | 16.34% |
| 2023-07-13 | 322.0 (2.06%) | 871 | -5 | 1 | -1 | 0 | 0.11% | 4.59 (-0.03) | 383 (5.08%) | 0.51% | 2.71% | 16.68% |
| 2023-07-12 | 315.5 (-0.63%) | 876 | -3 | 2 | -1 | 0 | 0.23% | 4.62 (-0.02) | 365 (-1.54%) | 0.48% | 2.62% | 17.32% |
| 2023-07-11 | 317.5 (1.44%) | 879 | 5 | 3 | -1 | 0 | 0.34% | 4.64 (0.03) | 371 (-13.61%) | 0.49% | 2.6% | 17.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 313.0 (-0.63%) | 874 | -67 | 4 | 1 | 0 | 0.46% | 4.61 (-0.35) | 429 (-15.64%) | 0.57% | 2.59% | 18.31% |
| 2023-07-07 | 315.0 (-2.02%) | 941 | -14 | 3 | 2 | 0 | 0.32% | 4.96 (-0.08) | 509 (63.24%) | 0.67% | 2.51% | 18.65% |
| 2023-07-06 | 321.5 (-1.23%) | 955 | 6 | 1 | -1 | 0 | 0.1% | 5.04 (0.04) | 311 (-10.76%) | 0.41% | 2.53% | 18.96% |
| 2023-07-05 | 325.5 (-1.81%) | 949 | 29 | 2 | 0 | 0 | 0.21% | 5.0 (0.15) | 349 (-4.19%) | 0.46% | 4.63% | 19.27% |
| 2023-07-04 | 331.5 (2.31%) | 920 | 4 | 2 | 0 | 0 | 0.22% | 4.85 (0.02) | 364 (-0.87%) | 0.48% | 5.85% | 19.64% |
| 2023-07-03 | 324.0 (0.93%) | 916 | 17 | 2 | 0 | 0 | 0.22% | 4.83 (0.09) | 367 (-29.88%) | 0.48% | 6.42% | 19.94% |
| 2023-06-30 | 321.0 (-1.38%) | 899 | 11 | 2 | -1 | 0 | 0.22% | 4.74 (0.06) | 524 (-72.44%) | 0.69% | 7.23% | 20.12% |
| 2023-06-29 | 325.5 (-9.46%) | 888 | 27 | 3 | 3 | 0 | 0.34% | 4.68 (0.14) | 1903 (48.45%) | 2.51% | 7.27% | 19.9% |
| 2023-06-28 | 359.5 (0.84%) | 861 | -50 | 0 | 0 | 0 | 0.0% | 4.54 (-0.26) | 1282 (62.27%) | 1.69% | 5.46% | 17.78% |
| 2023-06-27 | 356.5 (-2.19%) | 911 | 21 | 0 | 0 | 0 | 0.0% | 4.8 (0.11) | 790 (-19.81%) | 1.04% | 4.23% | 16.75% |
| 2023-06-26 | 364.5 (-2.02%) | 890 | -8 | 0 | 0 | 0 | 0.0% | 4.69 (-0.05) | 985 (78.03%) | 1.3% | 4.18% | 16.3% |
| 2023-06-21 | 372.0 (-0.8%) | 898 | 39 | 0 | -1 | 0 | 0.0% | 4.74 (0.21) | 553 (4.7%) | 0.73% | 4.12% | 15.4% |
| 2023-06-20 | 375.0 (-0.92%) | 859 | 8 | 1 | -25 | 23 | 0.12% | 4.53 (0.04) | 528 (50.79%) | 0.7% | 4.17% | 15.14% |
| 2023-06-19 | 378.5 (0.0%) | 851 | 0 | 26 | -5 | 0 | 3.06% | 4.49 (0.0) | 350 (-53.44%) | 0.46% | 4.63% | 15.09% |
| 2023-06-16 | 378.5 (-0.39%) | 851 | -56 | 31 | 1 | 0 | 3.64% | 4.49 (-0.29) | 753 (-19.81%) | 0.99% | 5.04% | 15.19% |
| 2023-06-15 | 380.0 (-1.94%) | 907 | -44 | 30 | 0 | 0 | 3.31% | 4.78 (-0.24) | 939 (57.25%) | 1.24% | 5.12% | 14.9% |
| 2023-06-14 | 387.5 (-0.13%) | 951 | 12 | 30 | 5 | 0 | 3.15% | 5.02 (0.07) | 597 (-31.45%) | 0.79% | 4.8% | 14.46% |
| 2023-06-13 | 388.0 (1.17%) | 939 | 8 | 25 | -7 | 0 | 2.66% | 4.95 (0.04) | 871 (31.71%) | 1.15% | 4.99% | 14.46% |
| 2023-06-12 | 383.5 (1.72%) | 931 | -20 | 32 | -2 | 0 | 3.44% | 4.91 (-0.11) | 661 (-19.33%) | 0.87% | 4.56% | 13.95% |
| 2023-06-09 | 377.0 (1.48%) | 951 | 25 | 34 | -1 | 0 | 3.58% | 5.02 (0.14) | 820 (18.75%) | 1.08% | 4.52% | 14.03% |
| 2023-06-08 | 371.5 (0.95%) | 926 | -25 | 35 | 3 | 0 | 3.78% | 4.88 (-0.14) | 690 (-7.39%) | 0.91% | 4.22% | 16.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 368.0 (1.94%) | 951 | 4 | 32 | -6 | 0 | 3.36% | 5.02 (0.03) | 745 (37.04%) | 0.98% | 3.98% | 16.03% |
| 2023-06-06 | 361.0 (-0.41%) | 947 | -9 | 38 | 1 | 0 | 4.01% | 4.99 (-0.05) | 544 (-14.03%) | 0.72% | 3.46% | 17.88% |
| 2023-06-05 | 362.5 (1.68%) | 956 | 3 | 37 | -5 | 0 | 3.87% | 5.04 (0.01) | 632 (7.48%) | 0.83% | 3.14% | 18.0% |
| 2023-06-02 | 356.5 (0.99%) | 953 | 1 | 42 | -1 | 0 | 4.41% | 5.03 (0.01) | 588 (15.65%) | 0.78% | 2.97% | 17.84% |
| 2023-06-01 | 353.0 (0.71%) | 952 | -9 | 43 | 1 | 0 | 4.52% | 5.02 (-0.05) | 509 (43.86%) | 0.67% | 2.78% | 17.63% |
| 2023-05-31 | 350.5 (0.43%) | 961 | 3 | 42 | -1 | 0 | 4.37% | 5.07 (0.02) | 353 (19.11%) | 0.47% | 2.51% | 17.62% |
| 2023-05-30 | 349.0 (0.29%) | 958 | 1 | 43 | 0 | 0 | 4.49% | 5.05 (0.0) | 297 (-40.92%) | 0.39% | 2.51% | 17.87% |
| 2023-05-29 | 348.0 (2.2%) | 957 | -6 | 43 | -4 | 0 | 4.49% | 5.05 (-0.03) | 502 (13.38%) | 0.66% | 2.76% | 18.21% |
| 2023-05-26 | 340.5 (-0.58%) | 963 | 3 | 47 | 0 | 0 | 4.88% | 5.08 (0.02) | 443 (43.94%) | 0.58% | 2.67% | 18.6% |
| 2023-05-25 | 342.5 (0.0%) | 960 | -8 | 47 | 0 | 0 | 4.9% | 5.06 (-0.04) | 308 (-13.53%) | 0.41% | 2.78% | 19.27% |
| 2023-05-24 | 342.5 (-0.58%) | 968 | 7 | 47 | 4 | 0 | 4.86% | 5.1 (0.03) | 356 (-26.78%) | 0.47% | 3.17% | 20.78% |
| 2023-05-23 | 344.5 (0.15%) | 961 | 28 | 43 | -15 | 0 | 4.47% | 5.07 (0.15) | 486 (13.11%) | 0.64% | 3.49% | 22.81% |
| 2023-05-22 | 344.0 (2.08%) | 933 | 0 | 58 | -2 | 0 | 6.22% | 4.92 (0.0) | 430 (-18.75%) | 0.57% | 3.49% | 23.25% |
| 2023-05-19 | 337.0 (-0.74%) | 933 | -2 | 60 | 4 | 0 | 6.43% | 4.92 (-0.01) | 529 (-12.5%) | 0.7% | 3.87% | 24.63% |
| 2023-05-18 | 339.5 (1.19%) | 935 | 11 | 56 | -17 | 0 | 5.99% | 4.93 (0.06) | 605 (1.71%) | 0.8% | 6.46% | 26.58% |
| 2023-05-17 | 335.5 (-0.3%) | 924 | 4 | 73 | -8 | 0 | 7.9% | 4.87 (0.02) | 595 (22.71%) | 0.78% | 6.37% | 30.53% |
| 2023-05-16 | 336.5 (0.9%) | 920 | -4 | 81 | 6 | 0 | 8.8% | 4.85 (-0.02) | 484 (-33.09%) | 0.64% | 8.41% | 35.83% |
| 2023-05-15 | 333.5 (-0.89%) | 924 | -79 | 75 | 5 | 0 | 8.12% | 4.87 (-0.42) | 724 (-70.95%) | 0.95% | 8.61% | 36.19% |
| 2023-05-12 | 336.5 (-5.34%) | 1003 | 60 | 70 | 4 | 0 | 6.98% | 5.29 (0.32) | 2494 (367.72%) | 3.29% | 8.33% | 36.03% |
| 2023-05-11 | 355.5 (-0.14%) | 943 | -28 | 66 | -2 | 0 | 7.0% | 4.97 (-0.15) | 533 (-75.18%) | 0.7% | 5.61% | 33.35% |
| 2023-05-10 | 356.0 (-4.43%) | 971 | 51 | 68 | -1 | 0 | 7.0% | 5.12 (0.27) | 2149 (240.2%) | 2.83% | 5.57% | 34.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 372.5 (-2.36%) | 920 | 0 | 69 | 7 | 0 | 7.5% | 4.85 (0.0) | 631 (23.47%) | 0.83% | 3.45% | 32.76% |
| 2023-05-08 | 381.5 (1.6%) | 920 | -4 | 62 | 5 | 0 | 6.74% | 4.85 (-0.02) | 511 (17.99%) | 0.67% | 3.36% | 33.34% |
| 2023-05-05 | 375.5 (0.13%) | 924 | -6 | 57 | -5 | 0 | 6.17% | 4.87 (-0.03) | 433 (-13.51%) | 0.57% | 3.74% | 35.03% |
| 2023-05-04 | 375.0 (-0.66%) | 930 | -2 | 62 | 9 | 0 | 6.67% | 4.9 (-0.01) | 501 (-7.06%) | 0.66% | 4.41% | 35.26% |
| 2023-05-03 | 377.5 (-0.66%) | 932 | -16 | 53 | 8 | 0 | 5.69% | 4.91 (-0.09) | 539 (-3.96%) | 0.71% | 5.67% | 35.86% |
| 2023-05-02 | 380.0 (-0.26%) | 948 | 32 | 45 | 23 | 0 | 4.75% | 5.0 (0.17) | 561 (-29.72%) | 0.74% | 7.46% | 36.0% |
| 2023-04-28 | 381.0 (0.53%) | 916 | 13 | 22 | -3 | 0 | 2.4% | 4.83 (0.07) | 799 (-15.66%) | 1.05% | 7.8% | 36.47% |
| 2023-04-27 | 379.0 (2.16%) | 903 | -29 | 25 | 6 | 0 | 2.77% | 4.76 (-0.15) | 947 (-34.93%) | 1.25% | 8.69% | 36.27% |
| 2023-04-26 | 371.0 (-0.67%) | 932 | 36 | 19 | 5 | 0 | 2.04% | 4.91 (0.19) | 1456 (-23.17%) | 1.92% | 10.09% | 36.21% |
| 2023-04-25 | 373.5 (-6.62%) | 896 | -56 | 14 | -2 | 0 | 1.56% | 4.72 (-0.3) | 1895 (130.44%) | 2.5% | 12.93% | 35.56% |
| 2023-04-24 | 400.0 (-0.87%) | 952 | -51 | 16 | 0 | 0 | 1.68% | 5.02 (-0.27) | 822 (-44.31%) | 1.08% | 16.51% | 36.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 420.0 (-7.28%) | 0 | -627 | 0 | -4 | 0 | N/A (0) | 2794 (-42.81%) |
| 2024-04-12 | 453.0 (-5.62%) | 627 | 18 | 4 | -1 | 0.64% | 3.31 (0.1) | 4885 (340.83%) |
| 2024-04-03 | 480.0 (0.31%) | 609 | -10 | 5 | 5 | 0.82% | 3.21 (-0.05) | 1108 (-43.94%) |
| 2024-03-29 | 478.5 (-1.64%) | 619 | -43 | 0 | 0 | 0.0% | 3.26 (-0.23) | 1977 (-59.45%) |
| 2024-03-22 | 486.5 (1.46%) | 662 | -2 | 0 | -14 | 0.0% | 3.49 (-0.01) | 4876 (-23.36%) |
| 2024-03-15 | 479.5 (3.79%) | 664 | 104 | 14 | 8 | 2.11% | 3.5 (0.55) | 6361 (3.76%) |
| 2024-03-08 | 462.0 (-3.14%) | 560 | -139 | 6 | -21 | 1.07% | 2.95 (-0.74) | 6131 (18.95%) |
| 2024-03-01 | 477.0 (3.58%) | 699 | 339 | 27 | 24 | 3.86% | 3.69 (1.79) | 5154 (33.31%) |
| 2024-02-23 | 460.5 (5.62%) | 360 | -84 | 3 | 1 | 0.83% | 1.9 (-0.44) | 3866 (5.51%) |
| 2024-02-16 | 436.0 (15.19%) | 444 | -8 | 2 | -6 | 0.45% | 2.34 (-0.04) | 3664 (1875.75%) |
| 2024-02-05 | 378.5 (-0.79%) | 452 | -2 | 8 | 0 | 1.77% | 2.38 (-0.01) | 185 (-78.07%) |
| 2024-02-02 | 381.5 (1.19%) | 454 | 6 | 8 | -3 | 1.76% | 2.39 (0.03) | 845 (-38.14%) |
| 2024-01-26 | 377.0 (-3.08%) | 448 | -31 | 11 | 0 | 2.46% | 2.36 (-0.17) | 1367 (-18.64%) |
| 2024-01-19 | 389.0 (-1.89%) | 479 | -33 | 11 | -5 | 2.3% | 2.53 (-0.17) | 1680 (-43.03%) |
| 2024-01-12 | 396.5 (2.19%) | 512 | 30 | 16 | 2 | 3.12% | 2.7 (0.16) | 2949 (164.53%) |
| 2024-01-05 | 388.0 (-3.12%) | 482 | -4 | 14 | -1 | 2.9% | 2.54 (-0.02) | 1115 (-35.43%) |
| 2023-12-29 | 400.5 (1.78%) | 486 | -23 | 15 | -4 | 3.09% | 2.56 (-0.12) | 1726 (7.39%) |
| 2023-12-22 | 393.5 (0.38%) | 509 | -35 | 19 | -1 | 3.73% | 2.68 (-0.19) | 1607 (-15.24%) |
| 2023-12-15 | 392.0 (1.03%) | 544 | 6 | 20 | -2 | 3.68% | 2.87 (0.03) | 1896 (-5.41%) |
| 2023-12-08 | 388.0 (-3.48%) | 538 | -34 | 22 | -3 | 4.09% | 2.84 (-0.18) | 2005 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 402.0 (1.9%) | 572 | -31 | 25 | -3 | 4.37% | 3.02 (-0.16) | 3150 (11.19%) |
| 2023-11-24 | 394.5 (-1.87%) | 603 | -31 | 28 | -2 | 4.64% | 3.18 (-0.16) | 2833 (-32.52%) |
| 2023-11-17 | 402.0 (2.29%) | 634 | -164 | 30 | -4 | 4.73% | 3.34 (-0.87) | 4199 (-26.47%) |
| 2023-11-10 | 393.0 (5.22%) | 798 | 81 | 34 | 21 | 4.26% | 4.21 (0.43) | 5710 (94.43%) |
| 2023-11-03 | 373.5 (5.36%) | 717 | -37 | 13 | -1 | 1.81% | 3.78 (-0.2) | 2937 (16.86%) |
| 2023-10-27 | 354.5 (-5.97%) | 754 | -30 | 14 | -9 | 1.86% | 3.98 (-0.15) | 2513 (-55.03%) |
| 2023-10-20 | 377.0 (3.29%) | 784 | 10 | 23 | -2 | 2.93% | 4.13 (0.05) | 5589 (274.84%) |
| 2023-10-13 | 365.0 (1.25%) | 774 | -65 | 25 | -4 | 3.23% | 4.08 (-0.34) | 1491 (-15.3%) |
| 2023-10-06 | 360.5 (1.55%) | 839 | 77 | 29 | -1 | 3.46% | 4.42 (0.4) | 1760 (30.51%) |
| 2023-09-28 | 355.0 (-3.53%) | 762 | -114 | 30 | 4 | 3.94% | 4.02 (-0.6) | 1349 (-71.1%) |
| 2023-09-22 | 368.0 (-2.0%) | 876 | -202 | 26 | -3 | 2.97% | 4.62 (-1.06) | 4668 (-41.74%) |
| 2023-09-15 | 375.5 (7.59%) | 1078 | 69 | 29 | 13 | 2.69% | 5.68 (0.36) | 8012 (27.2%) |
| 2023-09-08 | 349.0 (8.39%) | 1009 | 152 | 16 | 12 | 1.59% | 5.32 (0.8) | 6299 (297.97%) |
| 2023-09-01 | 322.0 (4.89%) | 857 | 13 | 4 | -7 | 0.47% | 4.52 (0.07) | 1582 (20.66%) |
| 2023-08-25 | 307.0 (3.37%) | 844 | -38 | 11 | -5 | 1.3% | 4.45 (-0.2) | 1311 (-44.6%) |
| 2023-08-18 | 297.0 (-7.91%) | 882 | 42 | 16 | -3 | 1.81% | 4.65 (0.22) | 2367 (24.96%) |
| 2023-08-11 | 322.5 (-1.98%) | 840 | -43 | 19 | 14 | 2.26% | 4.43 (-0.23) | 1894 (17.46%) |
| 2023-08-04 | 329.0 (0.61%) | 883 | 3 | 5 | 0 | 0.57% | 4.66 (0.02) | 1613 (-35.86%) |
| 2023-07-28 | 327.0 (1.55%) | 880 | 36 | 5 | 3 | 0.57% | 4.64 (0.19) | 2514 (37.26%) |
| 2023-07-21 | 322.0 (-0.62%) | 844 | -31 | 2 | 1 | 0.24% | 4.45 (-0.16) | 1832 (-2.81%) |
| 2023-07-14 | 324.0 (2.86%) | 875 | -66 | 1 | -2 | 0.11% | 4.61 (-0.35) | 1885 (-0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 315.0 (-1.87%) | 941 | 42 | 3 | 1 | 0.32% | 4.96 (0.22) | 1903 (-65.31%) |
| 2023-06-30 | 321.0 (-13.71%) | 899 | 1 | 2 | 2 | 0.22% | 4.74 (0.0) | 5486 (282.91%) |
| 2023-06-21 | 372.0 (-1.72%) | 898 | 47 | 0 | -31 | 0.0% | 4.74 (0.25) | 1432 (-62.51%) |
| 2023-06-16 | 378.5 (0.4%) | 851 | -100 | 31 | -3 | 3.64% | 4.49 (-0.53) | 3822 (11.33%) |
| 2023-06-09 | 377.0 (5.75%) | 951 | -2 | 34 | -8 | 3.58% | 5.02 (-0.01) | 3433 (52.45%) |
| 2023-06-02 | 356.5 (4.7%) | 953 | -10 | 42 | -5 | 4.41% | 5.03 (-0.05) | 2251 (11.2%) |
| 2023-05-26 | 340.5 (1.04%) | 963 | 30 | 47 | -13 | 4.88% | 5.08 (0.16) | 2025 (-31.11%) |
| 2023-05-19 | 337.0 (0.15%) | 933 | -70 | 60 | -10 | 6.43% | 4.92 (-0.37) | 2939 (-53.49%) |
| 2023-05-12 | 336.5 (-10.39%) | 1003 | 79 | 70 | 13 | 6.98% | 5.29 (0.42) | 6320 (210.41%) |
| 2023-05-05 | 375.5 (-1.44%) | 924 | 8 | 57 | 35 | 6.17% | 4.87 (0.04) | 2036 (-65.61%) |
| 2023-04-28 | 381.0 (-5.58%) | 916 | -87 | 22 | 6 | 2.4% | 4.83 (-0.46) | 5921 (-52.51%) |
| 2023-04-21 | 403.5 (-3.7%) | 1003 | -200 | 16 | -4 | 1.6% | 5.29 (-1.05) | 12467 (185.13%) |
| 2023-04-14 | 419.0 (-1.53%) | 1203 | -147 | 20 | 12 | 1.66% | 6.34 (-0.78) | 4372 (82.4%) |
| 2023-04-07 | 425.5 (2.78%) | 1350 | 41 | 8 | -2 | 0.59% | 7.12 (0.22) | 2397 (-41.16%) |
| 2023-03-31 | 414.0 (-3.04%) | 1309 | 55 | 10 | 10 | 0.76% | 6.9 (0.29) | 4074 (-60.12%) |
| 2023-03-24 | 427.0 (5.82%) | 1254 | 562 | 0 | -56 | 0.0% | 6.61 (2.96) | 10217 (145.09%) |
| 2023-03-17 | 403.5 (1.89%) | 692 | -92 | 56 | -13 | 8.09% | 3.65 (-0.48) | 4168 (-8.67%) |
| 2023-03-10 | 396.0 (-3.77%) | 784 | -57 | 69 | -94 | 8.8% | 4.13 (-0.3) | 4564 (17.07%) |
| 2023-03-03 | 411.5 (-0.12%) | 841 | 32 | 163 | -73 | 19.38% | 4.43 (0.16) | 3898 (-49.7%) |
| 2023-02-24 | 412.0 (5.91%) | 809 | 28 | 236 | -38 | 29.17% | 4.27 (0.15) | 7751 (54.53%) |
| 2023-02-17 | 389.0 (3.6%) | 781 | 33 | 274 | -29 | 35.08% | 4.12 (0.18) | 5016 (-17.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 375.5 (5.92%) | 748 | -151 | 303 | 0 | 40.51% | 3.94 (-0.8) | 6073 (29.33%) |
| 2023-02-03 | 354.5 (4.88%) | 899 | 66 | 303 | 1 | 33.7% | 4.74 (0.35) | 4696 (480.82%) |
| 2023-01-17 | 338.0 (-0.15%) | 833 | -68 | 302 | -9 | 36.25% | 4.39 (-0.36) | 808 (-86.59%) |
| 2023-01-13 | 338.5 (-2.31%) | 901 | -114 | 311 | -14 | 34.52% | 4.75 (-0.6) | 6030 (-42.76%) |
| 2023-01-06 | 346.5 (13.79%) | 1015 | -159 | 325 | 25 | 32.02% | 5.35 (-0.84) | 10535 (129.39%) |
| 2022-12-30 | 304.5 (-0.98%) | 1174 | 32 | 300 | 2 | 25.55% | 6.19 (0.17) | 4592 (46.24%) |
| 2022-12-23 | 307.5 (-1.6%) | 1142 | 77 | 298 | -6 | 26.09% | 6.02 (0.4) | 3140 (0.01%) |
| 2022-12-16 | 312.5 (3.65%) | 1065 | -124 | 304 | 35 | 28.54% | 5.62 (-0.65) | 3140 (2.6%) |
| 2022-12-09 | 301.5 (-3.67%) | 1189 | -72 | 269 | -4 | 22.62% | 6.27 (-0.38) | 3060 (-31.45%) |
| 2022-12-02 | 313.0 (3.3%) | 1261 | 20 | 273 | -10 | 21.65% | 6.65 (0.11) | 4465 (-27.06%) |
| 2022-11-25 | 303.0 (-5.02%) | 1241 | -90 | 283 | -14 | 22.8% | 6.54 (-0.48) | 6121 (-65.05%) |
| 2022-11-18 | 319.0 (10.76%) | 1331 | 260 | 297 | 35 | 22.31% | 7.02 (1.37) | 17515 (14.58%) |
| 2022-11-11 | 288.0 (19.5%) | 1071 | 223 | 262 | 9 | 24.46% | 5.65 (1.18) | 15286 (398.79%) |
| 2022-11-04 | 241.0 (4.1%) | 848 | 119 | 253 | -6 | 29.83% | 4.47 (0.63) | 3064 (-35.55%) |
| 2022-10-28 | 231.5 (-0.86%) | 729 | 61 | 259 | 28 | 35.53% | 3.84 (0.32) | 4755 (-16.82%) |
| 2022-10-21 | 233.5 (10.66%) | 668 | 22 | 231 | 22 | 34.58% | 3.52 (0.11) | 5717 (128.7%) |
| 2022-10-14 | 211.0 (-4.74%) | 646 | 19 | 209 | -16 | 32.35% | 3.41 (0.1) | 2499 (11.81%) |
| 2022-10-07 | 221.5 (2.07%) | 627 | -26 | 225 | 13 | 35.89% | 3.31 (-0.13) | 2235 (-34.54%) |
| 2022-09-30 | 217.0 (-9.96%) | 653 | -40 | 212 | -3 | 32.47% | 3.44 (-0.21) | 3415 (75.63%) |
| 2022-09-23 | 241.0 (-4.55%) | 693 | 5 | 215 | 22 | 31.02% | 3.65 (0.02) | 1944 (-58.87%) |
| 2022-09-16 | 252.5 (4.34%) | 688 | -47 | 193 | 34 | 28.05% | 3.63 (-0.25) | 4728 (57.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 242.0 (-7.1%) | 735 | 52 | 159 | 20 | 21.63% | 3.88 (0.28) | 3006 (7.8%) |
| 2022-09-02 | 260.5 (-7.46%) | 683 | -140 | 139 | 26 | 20.35% | 3.6 (-0.74) | 2788 (-40.99%) |
| 2022-08-26 | 281.5 (-1.23%) | 823 | 30 | 113 | 52 | 13.73% | 4.34 (0.16) | 4725 (10.31%) |
| 2022-08-19 | 285.0 (4.2%) | 793 | 59 | 61 | 33 | 7.69% | 4.18 (0.31) | 4284 (10.79%) |
| 2022-08-12 | 273.5 (7.05%) | 734 | 216 | 28 | 6 | 3.81% | 3.87 (1.14) | 3867 (16.37%) |
| 2022-08-05 | 255.5 (-10.04%) | 518 | 147 | 22 | 8 | 4.25% | 2.73 (0.77) | 3322 (37.97%) |
| 2022-07-29 | 284.0 (-2.41%) | 371 | -16 | 14 | 3 | 3.77% | 1.96 (-0.08) | 2408 (-52.06%) |
| 2022-07-22 | 291.0 (8.18%) | 387 | 304 | 11 | 11 | 2.84% | 2.04 (1.6) | 5023 (56.99%) |
| 2022-07-15 | 269.0 (-6.27%) | 83 | 83 | 0 | 0 | 0.0% | 0.44 (0) | 3200 (-2.79%) |
| 2022-07-08 | 287.0 (-15.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3291 (13.88%) |
| 2022-07-01 | 339.0 (-10.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2890 (-2.59%) |
| 2022-06-24 | 377.0 (-11.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2967 (54.25%) |
| 2022-06-17 | 426.5 (-11.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (54.4%) |
| 2022-06-10 | 481.5 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1245 (-57.08%) |
| 2022-06-02 | 504.0 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2902 (59.92%) |
| 2022-05-27 | 486.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1815 (-25.75%) |
| 2022-05-20 | 502.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2444 (0.28%) |
| 2022-05-13 | 506.0 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (117.13%) |
| 2022-05-06 | 481.5 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1122 (-59.0%) |
| 2022-04-29 | 489.5 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2738 (-20.74%) |
| 2022-04-22 | 514.0 (13.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3454 (79.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 453.0 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (22.39%) |
| 2022-04-08 | 480.0 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1568 (-11.09%) |
| 2022-04-01 | 505.0 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1764 (-49.98%) |
| 2022-03-25 | 526.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3527 (-43.19%) |
| 2022-03-18 | 526.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6209 (42.47%) |
| 2022-03-11 | 564.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4358 (44.9%) |
| 2022-03-04 | 588.0 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3007 (-56.97%) |
| 2022-02-25 | 596.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6989 (5.54%) |
| 2022-02-18 | 618.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6622 (-2.0%) |
| 2022-02-11 | 643.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6758 (16.47%) |
| 2022-01-26 | 626.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5802 (-65.62%) |
| 2022-01-21 | 655.0 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16878 (62.53%) |
| 2022-01-14 | 568.0 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10384 (152.41%) |
| 2022-01-07 | 526.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4114 (N/A) |
