股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.4 (0.0)1.82 (0.0)0.36 (+0.01)-2-1.0900.073.83183118.5120.5120.5118.5
2024-03-278.4 (+0.06)1.82 (0.0)0.35 (-0.02)4324.0200.0-14-7.82179120.5118.0120.5118.0
2024-03-268.34 (-0.06)1.82 (0.0)0.37 (+0.01)-40-20.4100.073.57196118.5119.0121.5118.5
2024-03-258.4 (-0.05)1.82 (0.0)0.36 (0.0)-54-40.9100.010.76132119.0121.0121.0119.0
2024-03-228.45 (+0.16)1.82 (0.0)0.36 (0.0)11230.8500.0-2-0.55363121.0121.0122.5120.0
2024-03-218.29 (-0.04)1.82 (0.0)0.36 (+0.01)-29-8.0300.051.39361121.0119.0121.5119.0
2024-03-208.33 (-0.06)1.82 (0.0)0.35 (-0.01)73.7200.0-3-1.6188119.0118.5120.0118.0
2024-03-198.39 (-0.18)1.82 (0.0)0.36 (-0.01)-158-46.3300.0-10-2.93341119.0117.5120.5117.0
2024-03-188.57 (-0.02)1.82 (0.0)0.37 (0.0)-24-12.3700.000.0194117.5116.5118.5116.5
2024-03-158.59 (-0.14)1.82 (0.0)0.37 (0.0)-123-58.0200.0-1-0.47212116.0116.5117.5116.0
2024-03-148.73 (-0.05)1.82 (0.0)0.37 (-0.01)-42-22.4600.0-4-2.14187116.5117.5118.5116.5
2024-03-138.78 (-0.03)1.82 (0.0)0.38 (0.0)-56-15.8200.0-1-0.28354117.5120.0121.5117.0
2024-03-128.81 (-0.13)1.82 (0.0)0.38 (-0.01)-104-30.8600.0-5-1.48337119.5118.0120.5118.0
2024-03-118.94 (-0.18)1.82 (0.0)0.39 (0.0)-138-31.0800.0-4-0.9444116.5116.0118.5116.0
2024-03-089.12 (-0.25)1.82 (0.0)0.39 (-0.05)-125-9.8300.0-40-3.141272118.0128.0128.0118.0
2024-03-079.37 (+0.13)1.82 (0.0)0.44 (0.0)9820.1200.040.82487128.5133.0133.0128.5
2024-03-069.24 (+0.31)1.82 (0.0)0.44 (-0.02)24036.3100.0-18-2.72661132.0136.0136.0130.5
2024-03-058.93 (+0.43)1.82 (0.0)0.46 (+0.11)33825.0400.0846.221350135.0131.0135.0130.0
2024-03-048.5 (+0.31)1.82 (0.0)0.35 (0.0)22243.2700.010.19513130.0128.5130.5128.0
2024-03-018.19 (+0.21)1.82 (0.0)0.35 (-0.01)23343.800.0-10-1.88532129.5130.0131.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.98 (-0.18)1.82 (0.0)0.36 (+0.01)-66-11.1900.091.53590130.0130.5132.0128.5
2024-02-278.16 (+0.1)1.82 (+0.07)0.35 (-0.04)758.4535.94-34-3.81893129.5128.5131.0125.0
2024-02-268.06 (+0.81)1.75 (0.0)0.39 (-0.06)60931.0400.0-41-2.091962128.5125.0131.5125.0
2024-02-237.25 (-0.12)1.75 (0.0)0.45 (+0.05)-138-5.1300.0371.382689123.5127.5129.5123.5
2024-02-227.37 (+0.01)1.75 (0.0)0.4 (0.0)2012.9900.0-1-0.65154118.0117.5118.0116.5
2024-02-217.36 (+0.04)1.75 (0.0)0.4 (0.0)1013.1600.022.6376117.0115.5117.0115.5
2024-02-207.32 (+0.06)1.75 (0.0)0.4 (0.0)4220.000.0-1-0.48210115.5115.0117.5115.0
2024-02-197.26 (+0.11)1.75 (0.0)0.4 (0.0)7931.4700.020.8251114.0115.0115.5113.5
2024-02-167.15 (+0.13)1.75 (0.0)0.4 (+0.01)9242.400.052.3217115.0114.5115.5114.0
2024-02-157.02 (-0.07)1.75 (-0.07)0.39 (0.0)-60-17.0-52-14.7320.57353114.5117.5117.5114.0
2024-02-057.09 (-0.13)1.82 (-0.04)0.39 (0.0)-40-28.37-37-26.24-1-0.71141118.0119.0119.0117.5
2024-02-027.22 (-0.02)1.86 (-0.01)0.39 (-0.01)1711.7200.0-9-6.21145118.5118.0120.0117.5
2024-02-017.24 (+0.01)1.87 (0.0)0.4 (0.0)36.3800.024.2647117.5118.0118.0117.0
2024-01-317.23 (-0.02)1.87 (0.0)0.4 (0.0)-23-34.3300.011.4967118.0119.0119.0118.0
2024-01-307.25 (-0.03)1.87 (0.0)0.4 (0.0)-39-20.000.000.0195118.5120.5122.5118.5
2024-01-297.28 (-0.01)1.87 (0.0)0.4 (0.0)-17-25.3700.034.4867118.5118.0120.5118.0
2024-01-267.29 (+0.02)1.87 (0.0)0.4 (0.0)1442.4200.000.033118.0118.5118.5118.0
2024-01-257.27 (0.0)1.87 (0.0)0.4 (0.0)-5-6.5800.0-6-7.8976118.0119.5120.0118.0
2024-01-247.27 (+0.02)1.87 (0.0)0.4 (0.0)64.9600.043.31121119.5118.5121.5118.5
2024-01-237.25 (+0.03)1.87 (0.0)0.4 (0.0)1934.5500.000.055118.5117.0119.0117.0
2024-01-227.22 (0.0)1.87 (+0.56)0.4 (+0.01)-4-5.6300.079.8671117.5117.0118.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.22 (-0.02)1.31 (0.0)0.39 (0.0)-14-17.9500.0-2-2.5678117.0118.0118.5117.0
2024-01-187.24 (+0.01)1.31 (0.0)0.39 (+0.01)36.5200.048.746117.0117.5117.5116.5
2024-01-177.23 (-0.11)1.31 (0.0)0.38 (-0.04)-28-8.700.0-25-7.76322117.5119.5120.0116.5
2024-01-167.34 (-0.03)1.31 (0.0)0.42 (0.0)-34-14.4700.0-3-1.28235120.0122.0122.5120.0
2024-01-157.37 (+0.03)1.31 (0.0)0.42 (+0.01)135.4200.083.33240122.0118.5122.5118.0
2024-01-127.34 (-0.57)1.31 (0.0)0.41 (0.0)-70-23.0300.0-1-0.33304118.0120.0120.0118.0
2024-01-117.91 (-0.01)1.31 (0.0)0.41 (0.0)-13-13.9800.022.1593121.0120.0121.5119.5
2024-01-107.92 (-0.11)1.31 (0.0)0.41 (0.0)-26-23.4200.000.0111120.5122.0122.0120.0
2024-01-098.03 (-0.02)1.31 (0.0)0.41 (+0.06)-28-12.1200.04921.21231122.0123.0123.5121.0
2024-01-088.05 (+0.05)1.31 (0.0)0.35 (+0.04)4425.2900.02916.67174122.5123.0124.0122.0
2024-01-058.0 (+0.02)1.31 (0.0)0.31 (0.0)1311.8200.000.0110121.5120.5123.0120.5
2024-01-047.98 (-0.01)1.31 (0.0)0.31 (0.0)-24-16.6700.000.0144121.0122.5123.5121.0
2024-01-037.99 (+0.03)1.31 (0.0)0.31 (-0.01)154.8100.0-7-2.24312122.5122.0125.0121.5
2024-01-027.96 (-0.09)1.31 (0.0)0.32 (0.0)-76-43.4300.0-1-0.57175122.5124.0124.5122.0
2023-12-298.05 (-0.1)1.31 (0.0)0.32 (0.0)-31-12.7600.010.41243123.0123.5124.5121.0
2023-12-288.15 (-0.11)1.31 (0.0)0.32 (0.0)-90-27.7800.0-1-0.31324123.0125.0125.5123.0
2023-12-278.26 (-0.14)1.31 (+0.03)0.32 (0.0)-123-6.82241.3300.01804125.5125.0128.5122.5
2023-12-268.4 (+0.05)1.28 (+0.08)0.32 (+0.04)374.1586.43323.55902122.5120.0123.0119.5
2023-12-258.35 (+0.06)1.2 (0.0)0.28 (+0.01)3618.7500.021.04192117.5115.5118.5115.5
2023-12-228.29 (0.0)1.2 (0.0)0.27 (0.0)32.0500.000.0146115.5118.0118.0115.0
2023-12-218.29 (+0.02)1.2 (0.0)0.27 (0.0)159.0400.000.0166116.5116.0118.5115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.27 (0.0)1.2 (0.0)0.27 (0.0)43.6700.000.0109117.5117.5119.0117.0
2023-12-198.27 (0.0)1.2 (0.0)0.27 (+0.02)-4-1.5700.0197.45255117.5119.0119.0117.0
2023-12-188.27 (-0.1)1.2 (0.0)0.25 (0.0)-3-1.6900.000.0178120.0120.5122.5119.5
2023-12-158.37 (+0.04)1.2 (+0.05)0.25 (0.0)3414.114016.600.0241120.5122.0122.0118.5
2023-12-148.33 (0.0)1.15 (+0.1)0.25 (-0.01)70.997811.02-7-0.99708120.5122.0123.0120.0
2023-12-138.33 (+0.34)1.05 (+0.06)0.26 (+0.04)26723.12403.46262.251155120.5117.5121.5117.5
2023-12-127.99 (-0.2)0.99 (0.0)0.22 (0.0)44.7100.000.085115.5116.0116.0115.0
2023-12-118.19 (0.0)0.99 (0.0)0.22 (0.0)-2-2.0200.000.099115.0116.5116.5114.5
2023-12-088.19 (+0.38)0.99 (0.0)0.22 (0.0)8838.4300.000.0229116.0115.5116.5115.0
2023-12-077.81 (0.0)0.99 (0.0)0.22 (0.0)85.7600.000.0139114.0115.0115.5114.0
2023-12-067.81 (-0.03)0.99 (0.0)0.22 (0.0)-35-29.9100.000.0117115.0115.5116.5114.5
2023-12-057.84 (-0.17)0.99 (0.0)0.22 (0.0)3719.2700.0-1-0.52192115.5114.0116.5113.5
2023-12-048.01 (-0.02)0.99 (0.0)0.22 (0.0)-25-14.200.000.0176114.5116.0116.5114.5
2023-12-018.03 (+0.01)0.99 (0.0)0.22 (-0.02)52.2500.0-13-5.86222116.0115.5117.0115.0
2023-11-308.02 (+0.07)0.99 (0.0)0.24 (+0.01)5219.1900.0124.43271115.5114.5116.0114.0
2023-11-297.95 (-0.04)0.99 (0.0)0.23 (0.0)-21-20.000.000.0105114.5114.0114.5113.5
2023-11-287.99 (+0.06)0.99 (0.0)0.23 (0.0)4344.7900.0-2-2.0896114.0112.5114.0112.5
2023-11-277.93 (0.0)0.99 (0.0)0.23 (0.0)-5-2.8900.000.0173112.5113.5114.5112.5
2023-11-247.93 (-0.02)0.99 (0.0)0.23 (0.0)-8-8.4200.0-4-4.2195113.5115.0115.0113.5
2023-11-237.95 (+0.04)0.99 (0.0)0.23 (-0.01)1710.0600.0-1-0.59169114.5114.5115.0113.0
2023-11-227.91 (+0.1)0.99 (0.0)0.24 (0.0)9856.9800.000.0172114.5113.0114.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.81 (+0.05)0.99 (0.0)0.24 (0.0)3221.6200.000.0148113.5115.0115.0113.0
2023-11-207.76 (-0.03)0.99 (0.0)0.24 (0.0)4828.9200.0-3-1.81166114.0114.5115.0113.0
2023-11-177.79 (-0.08)0.99 (0.0)0.24 (-0.01)8425.7700.0-6-1.84326113.5113.0114.0111.5
2023-11-167.87 (+0.13)0.99 (0.0)0.25 (+0.02)19242.5700.0102.22451112.0109.0112.0109.0
2023-11-157.74 (+0.15)0.99 (0.0)0.23 (0.0)11755.1900.041.89212109.0109.5110.0109.0
2023-11-147.59 (-0.03)0.99 (0.0)0.23 (0.0)8228.4700.031.04288108.0107.0109.5107.0
2023-11-137.62 (+0.08)0.99 (0.0)0.23 (0.0)6728.3900.000.0236107.0107.0108.0106.5
2023-11-107.54 (+0.17)0.99 (0.0)0.23 (0.0)12933.8600.0-1-0.26381108.5109.0110.5108.0
2023-11-097.37 (-0.03)0.99 (0.0)0.23 (0.0)4525.4200.000.0177107.0107.0109.0106.5
2023-11-087.4 (-0.02)0.99 (0.0)0.23 (0.0)2217.7400.000.0124106.5107.5107.5106.5
2023-11-077.42 (+0.1)0.99 (0.0)0.23 (0.0)9353.4500.000.0174107.5107.0107.5105.5
2023-11-067.32 (+0.12)0.99 (0.0)0.23 (0.0)8620.0900.000.0428106.0105.0108.0105.0
2023-11-037.2 (+0.13)0.99 (0.0)0.23 (0.0)8011.4600.0-2-0.29698104.0102.0108.0102.0
2023-11-027.07 (-0.02)0.99 (0.0)0.23 (0.0)-18-14.5200.000.0124100.0100.5101.099.6
2023-11-017.09 (-0.13)0.99 (0.0)0.23 (0.0)-123-43.6200.000.028299.4101.0101.599.0
2023-10-317.22 (-0.09)0.99 (-0.06)0.23 (0.0)-87-40.85-40-18.7800.0213100.0102.5102.5100.0
2023-10-307.31 (0.0)1.05 (-0.05)0.23 (-0.02)-16-13.01-37-30.08-14-11.38123102.0102.0102.5101.5
2023-10-277.31 (-0.05)1.1 (0.0)0.25 (0.0)-58-23.200.0-4-1.6250102.0104.0104.0101.5
2023-10-267.36 (-0.04)1.1 (-0.53)0.25 (-0.01)-33-28.700.0-2-1.74115103.5104.0104.0103.0
2023-10-257.4 (-0.01)1.63 (-0.05)0.26 (-0.01)-7-4.4-33-20.75-14-8.81159105.0104.0106.0103.5
2023-10-247.41 (-0.07)1.68 (-0.03)0.27 (-0.01)-21-15.79-29-21.800.0133103.5103.5104.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.48 (0.0)1.71 (0.0)0.28 (0.0)-22-19.8200.000.0111104.0103.0105.0103.0
2023-10-207.48 (-0.08)1.71 (0.0)0.28 (0.0)-62-30.3900.0-2-0.98204104.0104.5104.5103.0
2023-10-197.56 (-0.18)1.71 (0.0)0.28 (-0.02)-173-39.0500.0-15-3.39443105.0106.5107.5104.5
2023-10-187.74 (+0.4)1.71 (0.0)0.3 (+0.07)14511.900.0534.351218107.0106.5111.0106.0
2023-10-177.34 (-0.08)1.71 (0.0)0.23 (+0.01)198.9200.020.94213106.5108.0108.5106.5
2023-10-167.42 (+0.09)1.71 (0.0)0.22 (0.0)7343.4500.000.0168108.0106.5109.0106.0
2023-10-137.33 (+0.08)1.71 (0.0)0.22 (-0.01)8926.0200.000.0342107.0108.5109.0106.5
2023-10-127.25 (-0.04)1.71 (0.0)0.23 (0.0)10937.8500.0-6-2.08288108.5109.5110.5108.0
2023-10-117.29 (+0.84)1.71 (0.0)0.23 (+0.01)62776.6500.0121.47818109.5104.5110.0104.5
2023-10-066.45 (+0.06)1.71 (0.0)0.22 (0.0)4754.0200.000.087104.0104.0104.5103.5
2023-10-056.39 (+0.02)1.71 (0.0)0.22 (0.0)6541.6700.000.0156104.0104.0105.0103.5
2023-10-046.37 (-0.03)1.71 (0.0)0.22 (0.0)2114.0900.0-3-2.01149103.5104.5104.5103.0
2023-10-036.4 (+0.04)1.71 (0.0)0.22 (0.0)3126.7200.010.86116104.5105.5105.5104.0
2023-10-026.36 (+0.14)1.71 (0.0)0.22 (0.0)10649.7700.000.0213105.5106.0106.5104.5
2023-09-286.22 (-0.23)1.71 (0.0)0.22 (-0.06)3827.5400.0-44-31.88138105.0105.0106.5104.0
2023-09-276.45 (+0.06)1.71 (0.0)0.28 (-0.02)-12-7.4100.0-14-8.64162104.0104.5107.0103.5
2023-09-266.39 (0.0)1.71 (0.0)0.3 (+0.04)-18-9.6800.03016.13186105.0105.5108.0105.0
2023-09-256.39 (+0.02)1.71 (0.0)0.26 (+0.03)77.7800.02224.4490105.5104.0105.5104.0
2023-09-226.37 (+0.02)1.71 (0.0)0.23 (0.0)1531.9100.000.047103.5102.0104.0102.0
2023-09-216.35 (+0.06)1.71 (0.0)0.23 (0.0)3820.5400.0-4-2.16185103.0102.5103.5101.5
2023-09-206.29 (-0.13)1.71 (0.0)0.23 (0.0)-55-47.4100.000.0116103.5105.0105.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.42 (-0.02)1.71 (0.0)0.23 (0.0)-31-41.8900.0-1-1.3574105.5107.5107.5105.5
2023-09-186.44 (-0.04)1.71 (0.0)0.23 (0.0)4571.4300.000.063107.0106.0107.5106.0
2023-09-156.48 (-0.03)1.71 (0.0)0.23 (0.0)1019.6100.000.051106.0107.0107.0105.5
2023-09-146.51 (+0.19)1.71 (0.0)0.23 (0.0)13466.3400.000.0202106.0105.5107.0105.5
2023-09-136.32 (+0.01)1.71 (0.0)0.23 (0.0)3050.8500.000.059105.5104.0106.0104.0
2023-09-126.31 (-0.04)1.71 (0.0)0.23 (0.0)-16-16.6700.000.096104.5105.0105.5104.5
2023-09-116.35 (-0.04)1.71 (0.0)0.23 (+0.01)-43-13.7400.082.56313105.0107.0108.5104.5
2023-09-086.39 (+0.03)1.71 (0.0)0.22 (0.0)3216.5800.000.0193108.5108.0109.0106.0
2023-09-076.36 (+0.04)1.71 (0.0)0.22 (-0.01)4232.0600.0-3-2.29131108.0107.0108.5106.5
2023-09-066.32 (0.0)1.71 (0.0)0.23 (0.0)1518.7500.0-5-6.2580107.0106.0107.5106.0
2023-09-056.32 (-0.02)1.71 (0.0)0.23 (0.0)-32-30.4800.010.95105106.0107.0107.5106.0
2023-09-046.34 (-0.07)1.71 (0.0)0.23 (0.0)-84-24.1400.0-2-0.57348107.0104.5108.5104.5
2023-09-016.41 (-0.06)1.71 (0.0)0.23 (-0.01)-5-3.6800.0-1-0.74136105.0104.0105.0104.0
2023-08-316.47 (+0.03)1.71 (0.0)0.24 (0.0)2621.3100.000.0122104.5103.5105.0103.5
2023-08-306.44 (+0.13)1.71 (0.0)0.24 (+0.01)10869.6800.010.65155103.5103.0103.5102.5
2023-08-296.31 (+0.04)1.71 (0.0)0.23 (-0.01)3029.700.000.0101102.0101.5102.5101.5
2023-08-286.27 (-0.13)1.71 (0.0)0.24 (+0.01)-110-47.4100.010.43232101.5103.0103.0101.0
2023-08-256.4 (-0.09)1.71 (0.0)0.23 (-0.01)89.0900.0-3-3.4188103.0102.0103.0101.5
2023-08-246.49 (-0.06)1.71 (0.0)0.24 (0.0)-39-21.200.0-1-0.54184103.0104.0104.0102.5
2023-08-236.55 (+0.07)1.71 (0.0)0.24 (0.0)11365.3200.000.0173103.5102.0103.5101.5
2023-08-226.48 (+0.04)1.71 (0.0)0.24 (0.0)3330.8400.000.0107101.5103.0103.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.44 (+0.03)1.71 (0.0)0.24 (0.0)2936.7100.0-1-1.2779102.0103.0103.0101.0
2023-08-186.41 (-0.06)1.71 (0.0)0.24 (0.0)3315.1400.0-3-1.38218102.5102.5104.0101.5
2023-08-176.47 (-0.05)1.71 (-0.1)0.24 (0.0)9127.66-73-22.1900.0329102.5100.0102.599.5
2023-08-166.52 (+0.18)1.81 (-0.07)0.24 (-0.01)15042.13-49-13.76-2-0.56356101.5102.0102.099.7
2023-08-156.34 (+0.71)1.88 (0.0)0.25 (-0.01)24169.8600.0-9-2.61345102.0101.0102.5100.5
2023-08-145.63 (-0.04)1.88 (0.0)0.26 (-0.04)-83-20.3400.0-28-6.86408100.0103.0103.099.8
2023-08-115.67 (-0.05)1.88 (+0.01)0.3 (0.0)-53-27.7500.0-4-2.09191102.5103.0104.5102.0
2023-08-105.72 (+0.17)1.87 (-0.01)0.3 (-0.1)13628.5100.0-72-15.09477102.5105.0105.0102.5
2023-08-095.55 (-0.03)1.88 (0.0)0.4 (0.0)-29-16.8600.010.58172105.0105.0106.5105.0
2023-08-085.58 (-0.11)1.88 (-0.09)0.4 (+0.01)-87-27.62-69-21.930.95315105.5108.5108.5105.5
2023-08-075.69 (+0.06)1.97 (-0.06)0.39 (-0.01)3925.32-46-29.87-4-2.6154108.5108.0109.0107.0
2023-08-045.63 (+0.11)2.03 (-0.16)0.4 (+0.01)112.7-120-29.4840.98407108.5108.5108.5106.5
2023-08-025.52 (-0.3)2.19 (-0.08)0.39 (-0.01)-249-37.33-65-9.75-2-0.3667109.0113.0113.0108.5
2023-08-015.82 (+0.04)2.27 (0.0)0.4 (0.0)-38-18.7200.0-1-0.49203113.0112.5114.5112.5
2023-07-315.78 (-0.01)2.27 (0.0)0.4 (0.0)-23-4.9900.0-3-0.65461112.5115.5116.0112.0
2023-07-285.79 (-0.02)2.27 (0.0)0.4 (0.0)1810.8400.053.01166114.0114.5114.5113.5
2023-07-275.81 (-0.12)2.27 (0.0)0.4 (-0.01)-14-3.5800.0-11-2.81391114.5112.0115.5111.0
2023-07-265.93 (-0.11)2.27 (0.0)0.41 (+0.01)-68-22.3700.072.3304112.0115.5115.5112.0
2023-07-256.04 (+0.2)2.27 (0.0)0.4 (+0.02)19741.300.0122.52477114.5114.5115.0112.0
2023-07-245.84 (-0.06)2.27 (0.0)0.38 (0.0)-71-18.4900.0-1-0.26384113.0115.0115.0111.5
2023-07-215.9 (-0.02)2.27 (0.0)0.38 (+0.01)-30-4.2600.091.28705113.0112.5119.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.92 (+0.22)2.27 (0.0)0.37 (-0.02)18339.100.0-12-2.56468114.5110.5114.5110.5
2023-07-195.7 (+0.03)2.27 (0.0)0.39 (0.0)-5-1.3800.030.83363110.5112.5113.5110.5
2023-07-185.67 (-0.18)2.27 (-0.02)0.39 (+0.07)-102-24.17-15-3.554711.14422112.5115.5115.5112.5
2023-07-175.85 (-0.09)2.29 (0.0)0.32 (-0.01)-50-10.9200.0-3-0.66458114.5114.0115.5114.0
2023-07-145.94 (+0.21)2.29 (0.0)0.33 (0.0)15511.2500.0-3-0.221378116.5118.0119.0115.0
2023-07-135.73 (-0.13)2.29 (+0.16)0.33 (-0.05)-278-18.471207.97-32-2.131505115.5117.0119.0113.5
2023-07-125.86 (+0.19)2.13 (+0.02)0.38 (-0.07)12914.43192.13-55-6.15894115.5111.5117.0111.5
2023-07-115.67 (+0.04)2.11 (0.0)0.45 (0.0)-78-21.8500.0-1-0.28357111.5109.0115.0109.0
2023-07-105.63 (+0.18)2.11 (0.0)0.45 (-0.05)-14-8.2800.0-38-22.49169109.0109.5110.5109.0
2023-07-075.45 (-0.04)2.11 (0.0)0.5 (-0.01)-3-0.8600.0-11-3.15349110.0112.5112.5109.0
2023-07-065.49 (-0.34)2.11 (+0.03)0.51 (-0.17)-183-29.33203.21-125-20.03624113.0114.0114.5112.5
2023-07-055.83 (-0.03)2.08 (0.0)0.68 (+0.16)-35-5.0400.012517.99695121.5122.5122.5120.5
2023-07-045.86 (-0.06)2.08 (+0.52)0.52 (+0.13)-96-14.3100.09414.01671121.5120.0122.0119.0
2023-07-035.92 (-0.04)1.56 (0.0)0.39 (+0.05)-32-9.4400.03911.5339119.0119.0120.0117.0
2023-06-305.96 (-0.15)1.56 (0.0)0.34 (0.0)-17-6.7200.000.0253118.5117.0119.0116.5
2023-06-296.11 (-0.08)1.56 (0.0)0.34 (+0.01)10836.9900.051.71292117.0116.0117.5116.0
2023-06-286.19 (-0.14)1.56 (0.0)0.33 (+0.01)-69-14.500.0102.1476115.5117.0118.5115.0
2023-06-276.33 (+0.27)1.56 (0.0)0.32 (+0.01)22921.8100.040.381050115.5117.5118.5115.5
2023-06-266.06 (-0.03)1.56 (0.0)0.31 (0.0)-20-3.8100.000.0525118.5122.0122.0118.0
2023-06-216.09 (-0.16)1.56 (0.0)0.31 (-0.01)-46-11.6200.0-5-1.26396121.5122.5123.0120.5
2023-06-206.25 (-0.24)1.56 (0.0)0.32 (-0.01)192.1600.0-6-0.68881123.0120.5123.5119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.49 (+0.01)1.56 (+0.03)0.33 (+0.01)60.86263.7130.43700119.5121.5122.0119.0
2023-06-166.48 (-0.17)1.53 (0.0)0.32 (+0.01)-192-9.5800.060.32005121.5125.0125.0119.0
2023-06-156.65 (-0.29)1.53 (0.0)0.31 (+0.01)-47-2.3900.090.461967125.0128.0128.5123.0
2023-06-146.94 (-0.57)1.53 (0.0)0.3 (0.0)-272-6.3800.010.024262127.0130.0132.5125.0
2023-06-137.51 (+0.67)1.53 (+0.3)0.3 (+0.02)4875.812262.69150.188387126.0123.0133.5120.0
2023-06-126.84 (0.0)1.23 (+0.07)0.28 (0.0)-76-1.94541.3850.133909121.5113.0124.0112.5
2023-06-096.84 (-0.11)1.16 (0.0)0.28 (+0.01)-112-29.400.030.79381113.0112.0113.0111.0
2023-06-086.95 (-0.18)1.16 (+0.01)0.27 (0.0)-160-37.4700.040.94427111.0113.5113.5111.0
2023-06-077.13 (+0.15)1.15 (0.0)0.27 (0.0)12824.3300.000.0526112.5109.5112.5109.0
2023-06-066.98 (0.0)1.15 (-0.01)0.27 (0.0)-7-3.4300.000.0204108.5110.0110.0108.0
2023-06-056.98 (-0.03)1.16 (0.0)0.27 (0.0)-82-32.0300.010.39256109.5110.5110.5109.5
2023-06-027.01 (0.0)1.16 (0.0)0.27 (+0.01)-5-0.8400.010.17593110.0109.5112.0109.0
2023-06-017.01 (+0.03)1.16 (0.0)0.26 (+0.01)1310.0800.0107.75129109.0110.0110.0108.0
2023-05-316.98 (0.0)1.16 (+0.01)0.25 (+0.01)-11-8.9400.054.07123109.0109.5110.0108.5
2023-05-306.98 (+0.09)1.15 (0.0)0.24 (-0.01)5017.300.0-3-1.04289109.0108.5110.0108.0
2023-05-296.89 (+0.02)1.15 (0.0)0.25 (0.0)137.3400.000.0177108.0108.5109.0107.5
2023-05-266.87 (-0.03)1.15 (-0.01)0.25 (-0.01)-85-38.6400.0-6-2.73220108.0108.0108.5107.0
2023-05-256.9 (+0.39)1.16 (0.0)0.26 (0.0)66.8200.000.088107.5108.0108.0107.5
2023-05-246.51 (+0.01)1.16 (0.0)0.26 (+0.01)21.7500.043.51114108.5108.0109.5108.0
2023-05-236.5 (-0.01)1.16 (0.0)0.25 (-0.01)9738.0400.0-2-0.78255109.0108.0110.0107.0
2023-05-226.51 (-0.04)1.16 (-0.13)0.26 (+0.01)197.63-100-40.1641.61249108.0108.5109.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.55 (+0.06)1.29 (-0.04)0.25 (+0.01)11125.4-28-6.4140.92437107.5106.0109.0106.0
2023-05-186.49 (+0.32)1.33 (-0.19)0.24 (+0.02)17757.84-141-46.08154.9306105.5105.5106.0104.0
2023-05-176.17 (+0.24)1.52 (-0.2)0.22 (+0.04)11438.51-155-52.363210.81296104.0105.0105.0103.5
2023-05-165.93 (+0.02)1.72 (-0.01)0.18 (+0.01)124.6700.062.33257104.5104.0105.0103.0
2023-05-155.91 (-0.02)1.73 (0.0)0.17 (0.0)197.1200.051.87267104.0102.5104.0102.5
2023-05-125.93 (0.0)1.73 (+0.01)0.17 (+0.01)-129-17.7400.020.28727102.5103.5104.5101.5
2023-05-115.93 (-0.04)1.72 (0.0)0.16 (0.0)-39-24.5300.000.0159105.0106.5106.5105.0
2023-05-105.97 (+0.01)1.72 (0.0)0.16 (-0.01)84.400.0-1-0.55182106.5106.0107.0105.5
2023-05-095.96 (-0.14)1.72 (0.0)0.17 (0.0)-98-40.1600.0-1-0.41244107.5109.0109.0107.0
2023-05-086.1 (+0.2)1.72 (-0.01)0.17 (+0.01)15635.4500.020.45440109.0107.0109.5107.0
2023-05-055.9 (+0.05)1.73 (+0.01)0.16 (0.0)3228.8300.000.0111106.0106.5107.0106.0
2023-05-045.85 (+0.04)1.72 (-0.1)0.16 (0.0)41.98-70-34.6500.0202106.0107.0107.0105.5
2023-05-035.81 (+0.02)1.82 (0.0)0.16 (0.0)-8-7.7700.000.0103106.5105.5107.0105.5
2023-05-025.79 (+0.08)1.82 (0.0)0.16 (-0.01)6036.8100.0-3-1.84163107.0106.5107.0105.5
2023-04-285.71 (-0.03)1.82 (0.0)0.17 (0.0)-16-14.6800.000.0109106.0106.5106.5106.0
2023-04-275.74 (-0.02)1.82 (0.0)0.17 (+0.01)-18-16.2200.032.7111105.5105.5106.5104.5
2023-04-265.76 (+0.03)1.82 (0.0)0.16 (+0.01)62.0100.093.01299105.0104.5105.0103.0
2023-04-255.73 (-0.12)1.82 (0.0)0.15 (0.0)-112-36.2500.0-2-0.65309105.0107.5107.5105.0
2023-04-245.85 (0.0)1.82 (0.0)0.15 (0.0)-20-10.3100.021.03194106.5106.5107.5105.5
2023-04-215.85 (-0.11)1.82 (0.0)0.15 (-0.01)-114-29.2300.0-9-2.31390106.5108.0108.0106.0
2023-04-205.96 (-0.17)1.82 (0.0)0.16 (0.0)-227-40.8300.050.9556107.5110.0110.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.13 (-0.1)1.82 (0.0)0.16 (0.0)-90-30.4100.010.34296109.5110.5110.5109.0
2023-04-186.23 (-0.01)1.82 (-0.06)0.16 (0.0)-58-16.62-49-14.04-1-0.29349110.0112.0112.0110.0
2023-04-176.24 (-0.1)1.88 (0.0)0.16 (+0.01)-79-24.1600.020.61327111.5112.0112.5111.0
2023-04-146.34 (-0.05)1.88 (0.0)0.15 (0.0)-30-15.000.010.5200112.0112.0112.5111.0
2023-04-136.39 (-0.11)1.88 (0.0)0.15 (0.0)-97-45.7500.0-1-0.47212111.5112.5112.5111.0
2023-04-126.5 (-0.14)1.88 (-0.09)0.15 (-0.01)-116-31.69-64-17.4900.0366112.5113.5113.5112.0
2023-04-116.64 (+0.03)1.97 (0.0)0.16 (0.0)-31-10.9200.0-2-0.7284113.5114.0114.0113.0
2023-04-106.61 (+0.02)1.97 (0.0)0.16 (0.0)5315.100.020.57351112.5112.5114.0112.0
2023-04-076.59 (+0.05)1.97 (0.0)0.16 (0.0)4523.4400.000.0192112.0111.5112.5111.5
2023-04-066.54 (+0.02)1.97 (0.0)0.16 (0.0)116.2900.000.0175111.5112.0112.5111.0
2023-03-316.52 (-0.12)1.97 (+0.03)0.16 (-0.03)-101-20.1600.0-23-4.59501112.0113.5114.0111.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.4 (-0.05)1.82 (0.0)0.36 (0.0)-53-6.400.010.12828117.5121.0121.5117.5
2024-03-228.45 (-0.14)1.82 (0.0)0.36 (-0.01)-92-6.3400.0-10-0.691450121.0116.5122.5116.5
2024-03-158.59 (-0.53)1.82 (0.0)0.37 (-0.02)-463-30.1600.0-15-0.981535116.0116.0121.5116.0
2024-03-089.12 (+0.93)1.82 (0.0)0.39 (+0.04)77318.0400.0310.724285118.0128.5136.0118.0
2024-03-018.19 (+0.94)1.82 (+0.07)0.35 (-0.1)85121.39531.33-76-1.913979129.5125.0132.0125.0
2024-02-237.25 (+0.1)1.75 (0.0)0.45 (+0.05)130.3800.0391.153382123.5115.0129.5113.5
2024-02-167.15 (+0.06)1.75 (-0.07)0.4 (+0.01)325.61-52-9.1271.23570115.0117.5117.5114.0
2024-02-057.09 (-0.13)1.82 (-0.04)0.39 (0.0)-40-28.37-37-26.24-1-0.71141118.0119.0119.0117.5
2024-02-027.22 (-0.07)1.86 (-0.01)0.39 (-0.01)-59-11.2800.0-3-0.57523118.5118.0122.5117.0
2024-01-267.29 (+0.07)1.87 (+0.56)0.4 (+0.01)308.400.051.4357118.0117.0121.5117.0
2024-01-197.22 (-0.12)1.31 (0.0)0.39 (-0.02)-60-6.500.0-18-1.95923117.0118.5122.5116.5
2024-01-127.34 (-0.66)1.31 (0.0)0.41 (+0.1)-93-10.1600.0798.63915118.0123.0124.0118.0
2024-01-058.0 (-0.05)1.31 (0.0)0.31 (-0.01)-72-9.700.0-8-1.08742121.5124.0125.0120.5
2023-12-298.05 (-0.24)1.31 (+0.11)0.32 (+0.05)-171-4.93822.37340.983467123.0115.5128.5115.5
2023-12-228.29 (-0.08)1.2 (0.0)0.27 (+0.02)151.7500.0192.22856115.5120.5122.5115.0
2023-12-158.37 (+0.18)1.2 (+0.21)0.25 (+0.03)31013.531586.9190.832291120.5116.5123.0114.5
2023-12-088.19 (+0.16)0.99 (0.0)0.22 (0.0)738.5400.0-1-0.12855116.0116.0116.5113.5
2023-12-018.03 (+0.1)0.99 (0.0)0.22 (-0.01)748.5200.0-3-0.35869116.0113.5117.0112.5
2023-11-247.93 (+0.14)0.99 (0.0)0.23 (-0.01)18724.900.0-8-1.07751113.5114.5115.0113.0
2023-11-177.79 (+0.25)0.99 (0.0)0.24 (+0.01)54235.7800.0110.731515113.5107.0114.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.54 (+0.34)0.99 (0.0)0.23 (0.0)37529.1100.0-1-0.081288108.5105.0110.5105.0
2023-11-037.2 (-0.11)0.99 (-0.11)0.23 (-0.02)-164-11.37-77-5.34-16-1.111442104.0102.0108.099.0
2023-10-277.31 (-0.17)1.1 (-0.61)0.25 (-0.03)-141-18.34-62-8.06-20-2.6769102.0103.0106.0101.5
2023-10-207.48 (+0.15)1.71 (0.0)0.28 (+0.06)20.0900.0381.692248104.0106.5111.0103.0
2023-10-137.33 (+0.88)1.71 (0.0)0.22 (0.0)82556.9400.060.411449107.0104.5110.5104.5
2023-10-066.45 (+0.23)1.71 (0.0)0.22 (0.0)27037.3400.0-2-0.28723104.0106.0106.5103.0
2023-09-286.22 (-0.15)1.71 (0.0)0.22 (-0.01)152.600.0-6-1.04576105.0104.0108.0103.5
2023-09-226.37 (-0.11)1.71 (0.0)0.23 (0.0)122.4600.0-5-1.03487103.5106.0107.5101.5
2023-09-156.48 (+0.09)1.71 (0.0)0.23 (+0.01)11515.8800.081.1724106.0107.0108.5104.0
2023-09-086.39 (-0.02)1.71 (0.0)0.22 (-0.01)-27-3.1500.0-9-1.05858108.5104.5109.0104.5
2023-09-016.41 (+0.01)1.71 (0.0)0.23 (0.0)496.5400.010.13749105.0103.0105.0101.0
2023-08-256.4 (-0.01)1.71 (0.0)0.23 (-0.01)14422.7100.0-5-0.79634103.0103.0104.0101.0
2023-08-186.41 (+0.74)1.71 (-0.17)0.24 (-0.06)43226.06-122-7.36-42-2.531658102.5103.0104.099.5
2023-08-115.67 (+0.04)1.88 (-0.15)0.3 (-0.1)60.46-115-8.77-76-5.791312102.5108.0109.0102.0
2023-08-045.63 (-0.16)2.03 (-0.24)0.4 (0.0)-299-17.19-185-10.64-2-0.121739108.5115.5116.0106.5
2023-07-285.79 (-0.11)2.27 (0.0)0.4 (+0.02)623.600.0120.71724114.0115.0115.5111.0
2023-07-215.9 (-0.04)2.27 (-0.02)0.38 (+0.05)-4-0.17-15-0.62441.822419113.0114.0119.0110.5
2023-07-145.94 (+0.49)2.29 (+0.18)0.33 (-0.17)-86-2.01393.23-129-3.04304116.5109.5119.0109.0
2023-07-075.45 (-0.51)2.11 (+0.55)0.5 (+0.16)-349-13.02200.751224.552680110.0119.0122.5109.0
2023-06-305.96 (-0.13)1.56 (0.0)0.34 (+0.03)2318.8900.0190.732598118.5122.0122.0115.0
2023-06-216.09 (-0.39)1.56 (+0.03)0.31 (-0.01)-21-1.06261.31-8-0.41978121.5121.5123.5119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.48 (-0.36)1.53 (+0.37)0.32 (+0.04)-100-0.492801.36360.1820532121.5113.0133.5112.5
2023-06-096.84 (-0.17)1.16 (0.0)0.28 (+0.01)-233-12.9700.080.451796113.0110.5113.5108.0
2023-06-027.01 (+0.14)1.16 (+0.01)0.27 (+0.02)604.5700.0130.991313110.0108.5112.0107.5
2023-05-266.87 (+0.32)1.15 (-0.14)0.25 (0.0)394.2-100-10.7600.0929108.0108.5110.0107.0
2023-05-196.55 (+0.62)1.29 (-0.44)0.25 (+0.08)43327.67-324-20.7623.961565107.5102.5109.0102.5
2023-05-125.93 (+0.03)1.73 (0.0)0.17 (+0.01)-102-5.8200.020.111754102.5107.0109.5101.5
2023-05-055.9 (+0.19)1.73 (-0.09)0.16 (-0.01)8815.17-70-12.07-3-0.52580106.0106.5107.0105.5
2023-04-285.71 (-0.14)1.82 (0.0)0.17 (+0.02)-160-15.6100.0121.171025106.0106.5107.5103.0
2023-04-215.85 (-0.49)1.82 (-0.06)0.15 (0.0)-568-29.58-49-2.55-2-0.11920106.5112.0112.5106.0
2023-04-146.34 (-0.25)1.88 (-0.09)0.15 (-0.01)-221-15.63-64-4.5300.01414112.0112.5114.0111.0
2023-04-076.59 (+0.07)1.97 (0.0)0.16 (0.0)5615.2200.000.0368112.0112.0112.5111.0
2023-03-316.52 (-0.24)1.97 (+0.03)0.16 (-0.07)-292-13.9800.0-54-2.582089112.0112.5115.0110.5
2023-03-246.76 (-1.12)1.94 (-0.12)0.23 (-0.05)-1229-36.19-93-2.74-41-1.213396112.5111.5114.0108.5
2023-03-177.88 (-1.18)2.06 (0.0)0.28 (-0.11)-1108-36.0800.0-83-2.73071111.5118.0119.5109.0
2023-03-109.06 (+0.01)2.06 (+0.2)0.39 (+0.02)-51-1.551504.57210.643283119.5123.0128.5119.5
2023-03-039.05 (+0.28)1.86 (0.0)0.37 (0.0)23234.3200.0-3-0.44676122.0120.0122.5119.0
2023-02-248.77 (-0.11)1.86 (0.0)0.37 (-0.01)-16-0.6300.0-11-0.432542120.0120.5123.5118.0
2023-02-178.88 (+0.27)1.86 (0.0)0.38 (0.0)33028.9700.030.261139120.5116.0121.0116.0
2023-02-108.61 (+0.37)1.86 (0.0)0.38 (0.0)35815.9400.0-2-0.092246116.0119.0122.0116.0
2023-02-038.24 (+0.38)1.86 (-0.01)0.38 (+0.01)30412.25-10-0.4110.442482119.0115.5119.5114.0
2023-01-177.86 (-0.04)1.87 (+0.12)0.37 (0.0)11720.459616.78-2-0.35572114.0110.5114.5110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.9 (-0.19)1.75 (-0.18)0.37 (-0.01)-58-3.2-139-7.68-10-0.551810109.5113.5114.0109.0
2023-01-068.09 (-0.02)1.93 (-0.04)0.38 (+0.06)-67-4.51-32-2.15523.51487112.0108.5113.5108.5
2022-12-308.11 (+0.27)1.97 (+1.03)0.32 (-0.02)1559.18-36-2.13-18-1.071689108.0110.5113.0105.0
2022-12-237.84 (-0.32)0.94 (-0.14)0.34 (-0.04)-349-17.82-100-5.1-31-1.581959110.0112.0113.5107.0
2022-12-168.16 (-0.4)1.08 (-0.89)0.38 (-0.06)-264-5.88-672-14.98-49-1.094487112.5115.5116.5110.5
2022-12-098.56 (-0.02)1.97 (-0.56)0.44 (-0.02)-128-1.88-418-6.13-9-0.136814118.5126.0129.5116.0
2022-12-028.58 (+0.22)2.53 (+0.02)0.46 (+0.04)-66-0.82100.12250.318029126.0117.5128.0117.5
2022-11-258.36 (-0.8)2.51 (-0.85)0.42 (0.0)-740-11.89-635-10.240.066225117.0123.5123.5115.5
2022-11-189.16 (-2.72)3.36 (-0.09)0.42 (+0.12)-2419-17.78-68-0.5870.6413609123.0117.0132.0115.0
2022-11-1111.88 (-0.95)3.45 (-0.54)0.3 (0.0)-514-8.3-410-6.62-2-0.036192116.5119.5124.0116.0
2022-11-0412.83 (-0.69)3.99 (+0.02)0.3 (0.0)-420-8.68210.4320.044840118.0115.0120.0114.5
2022-10-2813.52 (-0.85)3.97 (+0.33)0.3 (+0.06)-518-10.12424.72490.955131113.0114.5116.5109.0
2022-10-2114.37 (+1.77)3.64 (-1.96)0.24 (-0.02)151015.55-1473-15.17-15-0.159712110.0116.0121.5108.5
2022-10-1412.6 (+1.55)5.6 (-1.97)0.26 (-0.07)112511.54-1482-15.2-50-0.519751118.0130.0131.5116.0
2022-10-0711.05 (+0.2)7.57 (-1.7)0.33 (-0.01)2463.88-1097-17.32-10-0.166333133.0132.0142.5131.5
2022-09-3010.85 (+1.77)9.27 (-0.65)0.34 (-0.08)130113.57-493-5.14-59-0.629588134.5142.5146.5128.5
2022-09-239.08 (-0.66)9.92 (-0.45)0.42 (+0.02)-646-8.41-335-4.36150.27685147.0159.0159.5147.0
2022-09-169.74 (+0.53)10.37 (0.0)0.4 (0.0)3511.9-9-0.05-2-0.0118442159.0158.5171.5154.0
2022-09-089.21 (+0.65)10.37 (-0.11)0.4 (-0.08)4295.59-76-0.99-57-0.747669154.5166.0166.0149.0
2022-09-028.56 (-0.57)10.48 (+1.76)0.48 (+0.01)-611-2.4713225.33110.0424780165.5157.0176.0155.0
2022-08-269.13 (+0.11)8.72 (+0.33)0.47 (-0.04)-14-0.042450.73-32-0.0933770161.0153.5172.5151.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.02 (-1.1)8.39 (-0.08)0.51 (+0.07)-893-4.58-54-0.28490.2519506156.5150.0163.0149.5
2022-08-1210.12 (-2.87)8.47 (-0.36)0.44 (+0.06)-2193-7.45-274-0.93510.1729434151.0163.0163.5148.0
2022-08-0512.99 (+4.1)8.83 (+2.62)0.38 (0.0)30924.619742.94-2-0.067220166.0137.0169.0136.0
2022-07-298.89 (+0.72)6.21 (-1.25)0.38 (+0.06)5286.73-940-11.97480.617850134.0132.5134.0125.5
2022-07-228.17 (-0.47)7.46 (-0.34)0.32 (-0.07)-298-1.91-257-1.65-57-0.3715582131.5134.0142.5130.5
2022-07-158.64 (+0.58)7.8 (+0.15)0.39 (-0.02)4461.641120.41-10-0.0427125134.0135.5144.5130.0
2022-07-088.06 (-2.42)7.65 (+1.2)0.41 (+0.01)-1991-6.09012.7190.0333191135.0125.5143.0125.5
2022-07-0110.48 (-0.57)6.45 (+1.38)0.4 (+0.05)-415-1.7320108.38310.1323978122.5116.5139.5116.0
2022-06-2411.05 (+0.32)5.07 (+0.16)0.35 (+0.14)2142.311211.311071.159271113.5117.5120.0110.0
2022-06-1710.73 (-1.57)4.91 (+1.6)0.21 (+0.11)-1369-3.4112063.0850.2140202118.0127.5144.0115.0
2022-06-1012.3 (+0.38)3.31 (+0.11)0.1 (+0.02)2739.6802.81170.62844127.5121.0127.5120.0
2022-06-0211.92 (+0.18)3.2 (0.0)0.08 (-0.02)1165.9600.0-15-0.771947123.0125.0129.5119.0
2022-05-2711.74 (+0.86)3.2 (+0.08)0.1 (+0.03)36410.2691.93170.483567125.0119.5129.0116.5
2022-05-2010.88 (+0.03)3.12 (+0.35)0.07 (0.0)461.632649.3630.112822118.5115.0121.5113.0
2022-05-1310.85 (+0.55)2.77 (+0.33)0.07 (-0.06)4219.592395.45-45-1.034388114.5117.5117.5101.5
2022-05-0610.3 (-0.2)2.44 (+0.08)0.13 (-0.02)-169-5.38652.07-14-0.453141119.0123.0127.0116.0
2022-04-2910.5 (+0.3)2.36 (+0.27)0.15 (+0.04)2538.282046.68290.953055119.0118.0126.0116.0
2022-04-2210.2 (+0.63)2.09 (+0.22)0.11 (-0.02)4479.881643.63-14-0.314523122.0121.0128.0116.5
2022-04-159.57 (-0.21)1.87 (+0.35)0.13 (+0.1)-213-2.732573.29781.07813123.5105.0127.5104.5
2022-04-089.78 (-0.05)1.52 (0.0)0.03 (+0.02)-36-9.9700.0113.05361100.5102.0102.596.6
2022-04-019.83 (-0.26)1.52 (-0.06)0.01 (-0.05)-192-26.45567.71-34-4.68726102.0102.5105.099.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.09 (-0.29)1.58 (+0.08)0.06 (+0.01)-228-22.71605.9830.31004102.598.0105.098.0
2022-03-1810.38 (0.0)1.5 (0.0)0.05 (-0.05)10.1500.0-33-5.0365697.998.299.693.0
2022-03-1110.38 (+0.19)1.5 (+0.11)0.1 (0.0)13713.48858.37-4-0.39101698.298.9101.593.6
2022-03-0410.19 (-0.08)1.39 (+0.01)0.1 (+0.01)-59-12.53102.1271.4947198.9103.0103.598.8
2022-02-2510.27 (-0.25)1.38 (+0.07)0.09 (-0.05)-180-13.9463.55-33-2.551295102.0105.5107.597.4
2022-02-1810.52 (+0.07)1.31 (-0.05)0.14 (+0.04)1098.01-33-2.42312.281361104.5108.0108.5102.0
2022-02-1110.45 (+0.14)1.36 (-0.13)0.1 (+0.04)675.66-100-8.45252.111184111.5109.5114.5108.5
2022-01-2610.31 (+0.15)1.49 (0.0)0.06 (-0.01)19324.6800.0-1-0.13782109.5112.0114.5108.0
2022-01-2110.16 (+0.16)1.49 (0.0)0.07 (-0.02)19717.9600.0-20-1.821097113.0118.0122.5113.0
2022-01-1410.0 (+0.05)1.49 (+0.13)0.09 (+0.03)582.871015.0251.242022119.5119.5124.0116.5
2022-01-079.95 (+0.81)1.36 (+0.22)0.06 (-0.01)50510.871653.55-8-0.174645119.0125.0131.5116.0
2021-12-309.14 (+0.08)1.14 (0.0)0.07 (-0.04)523.8900.0-29-2.171337123.5125.5125.5119.5
2021-12-249.06 (+0.19)1.14 (+0.09)0.11 (-0.07)491.06671.45-57-1.234636122.0127.0127.5119.0
2021-12-178.87 (-0.1)1.05 (+0.64)0.18 (+0.08)-123-0.624782.42650.3319757126.5126.5136.5119.5
2021-12-108.97 (+1.17)0.41 (+0.22)0.1 (+0.03)88131.211685.95180.642823119.5109.0120.0106.5
2021-12-037.8 (+0.49)0.19 (0.0)0.07 (-0.01)36223.6100.0-4-0.261533108.5104.5111.0102.0
2021-11-267.31 (+0.26)0.19 (0.0)0.08 (-0.02)21514.000.0-17-1.111536105.5106.0110.0103.0
2021-11-197.05 (+0.95)0.19 (0.0)0.1 (+0.08)68810.8100.0610.966363103.5103.0111.0101.5
2021-11-126.1 (+0.13)0.19 (+0.1)0.02 (-0.02)1694.96702.06-14-0.41340479.890.5101.077.0
2021-11-055.97 (+0.21)0.09 (+0.02)0.04 (-0.01)15619.62202.52-10-1.2679577.191.091.576.8
2021-10-295.76 (+0.17)0.07 (+0.06)0.05 (-0.08)1257.57402.42-56-3.39165279.280.592.378.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.59 (+0.05)0.01 (+0.01)0.13 (-0.05)3714.86104.02-38-15.2624980.178.680.578.4
2021-10-155.54 (+0.01)0.0 (0.0)0.18 (-0.12)-1-0.3600.0-89-31.7928078.680.380.378.0
2021-10-085.53 (+0.03)0.0 (0.0)0.3 (0.0)111.9400.0-3-0.5356879.678.180.977.7
2021-10-015.5 (0.0)0.0 (0.0)0.3 (+0.01)-1-0.3400.082.7129577.979.380.777.5
2021-09-245.5 (0.0)0.0 (0.0)0.29 (+0.03)00.000.02014.2914079.377.379.376.4
2021-09-175.5 (-0.02)0.0 (0.0)0.26 (+0.09)-16-7.0800.06629.222678.478.279.976.2
2021-09-105.52 (-0.05)0.0 (0.0)0.17 (+0.04)-42-22.5800.03016.1318677.280.380.376.0
2021-09-035.57 (+0.01)0.0 (0.0)0.13 (+0.12)102.1100.09520.0447479.877.080.177.0
2021-08-275.56 (+0.02)0.0 (0.0)0.01 (+0.01)1713.600.032.412576.575.077.075.0
2021-08-205.54 (+0.03)0.0 (0.0)0.0 (-0.02)146.3900.0-9-4.1121974.575.375.874.0
2021-08-135.51 (+0.05)0.0 (0.0)0.02 (0.0)8932.600.000.027376.177.177.575.1
2021-08-065.46 (-0.04)0.0 (0.0)0.02 (+0.01)32.8300.043.7710677.178.578.576.0
2021-07-305.5 (-0.01)0.0 (0.0)0.01 (0.0)-13-5.9100.010.4522077.080.080.075.6
2021-07-235.51 (0.0)0.0 (0.0)0.01 (0.0)61.6400.020.5536677.978.679.676.0
2021-07-165.51 (+0.02)0.0 (0.0)0.01 (+0.01)101.400.030.4271679.477.581.377.0
2021-07-095.49 (+0.02)0.0 (0.0)0.0 (0.0)133.6900.010.2835275.370.676.070.5
2021-07-025.47 (-0.08)0.0 (0.0)0.0 (0.0)-65-19.5800.010.333271.071.072.069.9
2021-06-255.55 (+0.01)0.0 (0.0)0.0 (0.0)96.2100.0-2-1.3814571.070.671.569.9
2021-06-185.54 (+0.01)0.0 (0.0)0.0 (0.0)128.1600.000.014770.671.071.070.0
2021-06-115.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.9610470.771.272.070.6
2021-06-045.53 (+0.01)0.0 (0.0)0.0 (0.0)106.800.000.014770.971.271.570.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.52 (-0.06)0.0 (0.0)0.0 (0.0)-38-22.8900.0-6-3.6116670.668.770.968.7
2021-05-215.58 (+1.67)0.0 (0.0)0.0 (0.0)2917.900.021.2316270.868.471.067.5
2021-05-143.91 (-0.03)0.0 (0.0)0.0 (0.0)-28-5.0900.000.055069.475.776.266.5
2021-05-073.94 (+0.01)0.0 (0.0)0.0 (0.0)-21-4.9300.010.2342675.578.078.373.1
2021-04-293.93 (-0.01)0.0 (0.0)0.0 (0.0)-17-6.5900.000.025878.378.879.378.1
2021-04-233.94 (0.0)0.0 (0.0)0.0 (0.0)-27-5.6400.0-2-0.4247978.880.081.078.8
2021-04-163.94 (+0.01)0.0 (0.0)0.0 (0.0)133.0700.020.4742380.082.683.079.5
2021-04-093.93 (+0.01)0.0 (0.0)0.0 (0.0)72.8800.000.024382.381.083.081.0
2021-04-013.92 (-0.02)0.0 (0.0)0.0 (0.0)-23-6.3900.000.036080.882.082.180.1
2021-03-263.94 (+0.04)0.0 (0.0)0.0 (0.0)7911.300.0-2-0.2969982.284.384.380.5
2021-03-193.9 (0.0)0.0 (-0.01)0.0 (0.0)-7-0.8-11-1.25-2-0.2387884.379.587.479.2
2021-03-123.9 (+0.02)0.01 (-0.01)0.0 (0.0)143.58-12-3.0700.039178.977.479.977.2
2021-03-053.88 (-0.04)0.02 (0.0)0.0 (0.0)-54-19.7800.0-2-0.7327377.478.278.377.0
2021-02-263.92 (+0.01)0.02 (0.0)0.0 (-0.01)132.6700.0-9-1.8548678.077.179.977.0
2021-02-193.91 (+0.01)0.02 (0.0)0.01 (0.0)-6-2.0900.0-4-1.3928777.277.178.676.8
2021-02-053.9 (-0.01)0.02 (0.0)0.01 (0.0)-27-5.5400.000.048777.876.879.576.4
2021-01-293.91 (-0.03)0.02 (0.0)0.01 (0.0)-57-14.6900.000.038877.277.479.576.4
2021-01-223.94 (-0.03)0.02 (0.0)0.01 (0.0)-26-5.900.020.4544177.481.181.576.7
2021-01-153.97 (+0.04)0.02 (0.0)0.01 (0.0)417.0700.010.1758081.278.783.078.2
2021-01-083.93 (-0.01)0.02 (0.0)0.01 (0.0)136.4400.020.9920278.579.880.078.2
2020-12-313.94 (+0.03)0.02 (0.0)0.01 (0.0)3113.0300.000.023879.778.680.478.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.91 (0.0)0.02 (0.0)0.01 (0.0)74.5800.000.015378.777.678.977.3
2020-12-183.91 (-0.01)0.02 (0.0)0.01 (0.0)-21-9.0900.0-2-0.8723177.678.779.977.3
2020-12-113.92 (-0.01)0.02 (0.0)0.01 (0.0)10.2400.0-1-0.2441679.078.680.578.0
2020-12-043.93 (-0.02)0.02 (0.0)0.01 (0.0)20.8500.000.023678.279.379.378.0
2020-11-273.95 (+0.02)0.02 (0.0)0.01 (0.0)3217.6810.5500.018179.379.479.878.6
2020-11-203.93 (+0.04)0.02 (0.0)0.01 (0.0)4012.8600.000.031179.180.080.279.0
2020-11-133.89 (+0.03)0.02 (0.0)0.01 (0.0)256.9400.041.1136080.078.880.078.3
2020-11-063.86 (+0.01)0.02 (0.0)0.01 (0.0)94.8400.021.0818678.877.779.077.1
2020-10-303.85 (0.0)0.02 (0.0)0.01 (0.0)93.2700.0-1-0.3627578.379.079.077.4
2020-10-233.85 (+0.04)0.02 (0.0)0.01 (0.0)2813.7300.000.020479.479.579.979.0
2020-10-163.81 (+0.02)0.02 (0.0)0.01 (0.0)2512.3200.0-2-0.9920379.879.580.278.6
2020-10-083.79 (+0.02)0.02 (0.0)0.01 (0.0)1612.400.0-1-0.7812979.579.479.678.5
2020-09-303.77 (0.0)0.02 (0.0)0.01 (0.0)-2-1.4900.010.7513479.479.580.078.3
2020-09-253.77 (+0.01)0.02 (0.0)0.01 (0.0)-16-6.32-1-0.4-2-0.7925380.280.481.378.5
2020-09-183.76 (-0.11)0.02 (0.0)0.01 (0.0)355.0600.0-3-0.4369281.584.084.479.7
2020-09-113.87 (-0.09)0.02 (0.0)0.01 (0.0)132.8400.000.045883.983.985.183.4
2020-09-043.96 (0.0)0.02 (0.0)0.01 (0.0)81.7600.071.5445485.083.585.281.3
2020-08-283.96 (+0.06)0.02 (0.0)0.01 (0.0)5722.6200.000.025283.181.583.281.0
2020-08-213.9 (-0.03)0.02 (0.0)0.01 (0.0)-36-6.100.0-1-0.1759081.581.282.779.6
2020-08-143.93 (-0.04)0.02 (0.0)0.01 (0.0)-44-6.2900.000.069981.284.384.379.7
2020-08-073.97 (-0.01)0.02 (0.0)0.01 (0.0)-13-2.7700.000.047084.184.288.483.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.98 (-0.04)0.02 (0.0)0.01 (0.0)-51-7.8900.0-3-0.4664684.283.584.981.4
2020-07-244.02 (0.0)0.02 (0.0)0.01 (0.0)-11-4.0900.0-3-1.1226984.285.985.984.2
2020-07-174.02 (-0.02)0.02 (0.0)0.01 (-0.01)10.3500.0-2-0.7128386.087.387.384.1
2020-07-104.04 (-0.01)0.02 (0.0)0.02 (+0.01)-20-3.6300.040.7355187.384.088.683.6
2020-07-034.05 (+0.01)0.02 (0.0)0.01 (0.0)63.5300.0-1-0.5917084.083.584.383.3
2020-06-244.04 (+0.02)0.02 (0.0)0.01 (0.0)176.1800.0-1-0.36275135.085.2138.583.7
2020-06-194.02 (+0.04)0.02 (0.0)0.01 (0.0)4014.2300.0-1-0.3628185.282.285.282.0
2020-06-123.98 (+0.03)0.02 (0.0)0.01 (0.0)111.700.040.6264682.786.488.080.4
2020-06-053.95 (+0.01)0.02 (0.0)0.01 (0.0)-15-3.2100.020.4346884.984.886.684.0
2020-05-293.94 (-0.01)0.02 (0.0)0.01 (0.0)-5-2.2500.0-1-0.4522284.885.286.584.0
2020-05-223.95 (-0.01)0.02 (0.0)0.01 (+0.01)-15-4.1600.092.4936185.288.188.184.2
2020-05-153.96 (-0.05)0.02 (0.0)0.0 (0.0)-68-12.3400.010.1855188.191.994.686.2
2020-05-084.01 (-0.08)0.02 (0.0)0.0 (0.0)-53-11.5500.000.045991.290.891.889.0
2020-04-304.09 (0.0)0.02 (0.0)0.0 (0.0)233.9520.34-5-0.8658291.883.191.883.0
2020-04-244.09 (+0.01)0.02 (0.0)0.0 (0.0)-49-8.5200.0-3-0.5257583.083.583.578.0
2020-04-174.08 (+0.04)0.02 (0.0)0.0 (0.0)528.1900.000.063583.082.383.680.3
2020-04-104.04 (-0.1)0.02 (0.0)0.0 (0.0)-121-14.3200.000.084582.478.583.275.8
2020-04-014.14 (-0.09)0.02 (0.0)0.0 (0.0)-119-16.7800.000.070978.169.982.069.6
2020-03-274.23 (-0.15)0.02 (0.0)0.0 (0.0)-186-20.13-1-0.11-4-0.4392471.868.474.564.0
2020-03-204.38 (+0.04)0.02 (-0.01)0.0 (0.0)70.47-6-0.4-9-0.611485111.578.6111.565.3
2020-03-134.34 (-0.01)0.03 (-0.01)0.0 (-0.01)-42-3.31-10-0.79-9-0.71127078.194.794.776.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.35 (-0.01)0.04 (-0.02)0.01 (0.0)30.6-27-5.4310.249795.097.597.594.8
2020-02-274.36 (-0.1)0.06 (-0.01)0.01 (-0.01)-157-31.78-12-2.43-3-0.6149497.8100.0100.597.8
2020-02-214.46 (-0.05)0.07 (0.0)0.02 (+0.01)-51-14.3700.020.56355100.0102.0102.0100.0
2020-02-144.51 (+0.11)0.07 (0.0)0.01 (0.0)12525.000.0-1-0.2500102.599.6103.099.6
2020-02-074.4 (+0.06)0.07 (0.0)0.01 (-0.01)326.5600.0-4-0.82488101.599.7101.597.3
2020-01-314.34 (-0.02)0.07 (-0.01)0.02 (0.0)-11-2.61-12-2.84-2-0.47422100.5101.0101.099.8
2020-01-204.36 (+0.01)0.08 (+0.01)0.02 (0.0)912.861014.2900.070104.0103.5104.0103.0
2020-01-174.35 (0.0)0.07 (-0.03)0.02 (-0.01)286.75-27-6.51-16-3.86415103.0104.5104.5102.5
2020-01-104.35 (-0.03)0.1 (0.0)0.03 (0.0)-47-11.9300.082.03394105.0105.5106.0103.0
2020-01-034.38 (+0.01)0.1 (0.0)0.03 (0.0)30.7900.010.26380105.5138.5138.5105.5
2019-12-314.37 (0.0)0.1 (+0.02)0.03 (+0.02)31.32-5-2.2146.17227105.5104.0107.0104.0
2019-12-274.37 (-0.02)0.08 (-0.01)0.01 (0.0)-14-4.79-11-3.7762.05292104.0104.0104.5102.5
2019-12-204.39 (+0.04)0.09 (-0.01)0.01 (0.0)468.98-12-2.3400.0512104.0102.0106.5102.0
2019-12-134.35 (-0.02)0.1 (-0.01)0.01 (0.0)-22-9.57-7-3.0420.87230102.0103.0103.5101.5
2019-12-064.37 (-0.01)0.11 (0.0)0.01 (0.0)-9-5.700.000.0158102.0102.0103.0101.0
2019-11-294.38 (-0.07)0.11 (+0.04)0.01 (0.0)-74-17.01439.89-4-0.92435102.0101.5105.0100.5
2019-11-224.45 (-0.03)0.07 (0.0)0.01 (-0.01)-31-12.400.0-6-2.4250101.0101.5103.0101.0
2019-11-154.48 (-0.05)0.07 (-0.03)0.02 (0.0)-46-8.58-35-6.53-2-0.37536101.5103.0103.0100.0
2019-11-084.53 (-0.05)0.1 (0.0)0.02 (0.0)-71-17.9700.010.25395103.5105.5105.5103.0
2019-11-014.58 (-0.05)0.1 (0.0)0.02 (0.0)-49-8.6900.000.0564104.5107.0107.0103.0
2019-10-254.63 (-0.1)0.1 (0.0)0.02 (0.0)-23-6.7400.0-7-2.05341106.5106.0107.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.73 (+0.2)0.1 (0.0)0.02 (+0.01)10216.1900.0162.54630105.0106.5110.0105.0
2019-10-094.53 (-0.04)0.1 (-0.02)0.01 (-0.01)-43-11.0-20-5.12-9-2.3391106.5109.5110.0106.0
2019-10-044.57 (-0.02)0.12 (-0.01)0.02 (0.0)-12-6.19-6-3.09-3-1.55194109.5108.5110.5108.0
2019-09-274.59 (+0.01)0.13 (-0.01)0.02 (0.0)51.2700.0-2-0.51395108.5111.5112.0108.0
2019-09-204.58 (-0.11)0.14 (-0.01)0.02 (-0.04)-114-21.1500.0-41-7.61539111.5111.5111.5108.5
2019-09-124.69 (-0.05)0.15 (-0.01)0.06 (0.0)-52-7.59-12-1.7530.44685111.5109.0114.0108.5
2019-09-064.74 (+0.05)0.16 (+0.01)0.06 (-0.04)357.8771.57-44-9.89445109.5111.0111.5108.5
2019-08-304.69 (0.0)0.15 (+0.03)0.1 (0.0)71.32315.84-2-0.38531110.0109.0113.0109.0
2019-08-234.69 (+0.05)0.12 (0.0)0.1 (+0.06)463.3200.0654.691387112.5113.0116.0110.5
2019-08-164.64 (+0.02)0.12 (+0.03)0.04 (0.0)232.02353.07-2-0.181139112.0108.5112.0105.0
2019-08-084.62 (-0.05)0.09 (+0.03)0.04 (-0.01)-48-7.27304.55-5-0.76660108.5110.0112.5103.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.4 (+0.42)1.82 (0.0)0.36 (0.0)3984.6100.0-3-0.038631117.5130.0136.0116.0
2024-02-297.98 (+0.75)1.82 (-0.05)0.36 (-0.04)6438.32-36-0.47-28-0.367733130.0118.0132.0113.5
2024-01-317.23 (-0.82)1.87 (+0.56)0.4 (+0.08)-274-8.3800.0621.93269118.0124.0125.0116.5
2023-12-298.05 (+0.03)1.31 (+0.32)0.32 (+0.08)2323.022403.12580.757694123.0115.5128.5113.5
2023-11-308.02 (+0.8)0.99 (0.0)0.24 (+0.01)111220.9500.0100.195307115.5101.0116.099.0
2023-10-317.22 (+1.0)0.99 (-0.72)0.23 (+0.01)85315.43-139-2.5180.145527100.0106.0111.0100.0
2023-09-286.22 (-0.25)1.71 (0.0)0.22 (-0.02)1103.9500.0-13-0.472784105.0104.0109.0101.5
2023-08-316.47 (+0.69)1.71 (-0.56)0.24 (-0.16)3606.55-422-7.68-120-2.185496104.5112.5114.599.5
2023-07-315.78 (-0.18)2.27 (+0.71)0.4 (+0.06)-400-3.451441.24460.411590112.5119.0122.5109.0
2023-06-305.96 (-1.02)1.56 (+0.4)0.34 (+0.09)-115-0.423061.11660.2427630118.5110.0133.5108.0
2023-05-316.98 (+1.27)1.16 (-0.66)0.25 (+0.08)5109.41-494-9.12631.165419109.0106.5110.0101.5
2023-04-285.71 (-0.81)1.82 (-0.15)0.17 (+0.01)-893-18.89-113-2.39100.214728106.0112.0114.0103.0
2023-03-316.52 (-2.25)1.97 (+0.11)0.16 (-0.21)-2448-19.56570.46-160-1.2812516112.0120.0128.5108.5
2023-02-248.77 (+0.75)1.86 (0.0)0.37 (-0.01)85711.7500.0-6-0.087295120.0117.5123.5116.0
2023-01-318.02 (-0.09)1.86 (-0.11)0.38 (+0.06)1112.23-85-1.7470.944987116.5108.5118.0108.5
2022-12-308.11 (-0.55)1.97 (-0.56)0.32 (-0.14)-666-3.72-1226-6.85-110-0.6217886108.0125.0129.5105.0
2022-11-308.66 (-4.9)2.53 (-1.44)0.46 (+0.16)-4137-11.78-1082-3.081240.3535107123.0116.0132.0114.5
2022-10-3113.56 (+2.71)3.97 (-5.3)0.3 (-0.04)24217.62-3810-11.99-31-0.131782115.0132.0142.5108.5
2022-09-3010.85 (+2.01)9.27 (-0.07)0.34 (-0.14)11952.09-60-0.11-102-0.1857057134.5164.0176.0128.5
2022-08-318.84 (-0.05)9.34 (+3.13)0.48 (+0.1)-379-0.2423601.47760.05161040164.5137.0172.5136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.89 (-1.73)6.21 (+0.35)0.38 (-0.12)-1420-1.582600.29-90-0.190140134.0132.5144.5122.0
2022-06-3010.62 (-1.35)5.86 (+2.66)0.5 (+0.41)-1229-1.7329734.183140.4471204133.0127.0144.0110.0
2022-05-3111.97 (+1.47)3.2 (+0.84)0.09 (-0.06)8155.596374.37-48-0.3314567125.5123.0129.0101.5
2022-04-2910.5 (+0.68)2.36 (+0.83)0.15 (+0.11)4642.926253.93850.5315889119.099.5128.096.6
2022-03-319.82 (-0.45)1.53 (+0.15)0.04 (-0.05)-354-9.472115.64-42-1.123738101.0103.0105.093.0
2022-02-2510.27 (-0.04)1.38 (-0.11)0.09 (+0.03)-4-0.1-87-2.27230.63841102.0109.5114.597.4
2022-01-2610.31 (+1.17)1.49 (+0.35)0.06 (-0.01)95311.152663.11-4-0.058548109.5125.0131.5108.0
2021-12-309.14 (+1.41)1.14 (+0.95)0.07 (-0.01)9073.17132.44-9-0.0329215123.5108.0136.5106.5
2021-11-307.73 (+1.97)0.19 (+0.12)0.08 (+0.03)154211.89900.69220.1712972108.091.0111.076.8
2021-10-295.76 (+0.25)0.07 (+0.07)0.05 (-0.24)1665.88501.77-177-6.27282579.277.592.377.5
2021-09-305.51 (-0.05)0.0 (0.0)0.29 (+0.19)-41-4.4300.014415.5792579.179.180.776.0
2021-08-315.56 (+0.06)0.0 (0.0)0.1 (+0.09)12111.5600.0646.11104779.178.580.174.0
2021-07-305.5 (0.0)0.0 (0.0)0.01 (+0.01)-5-0.2800.070.39178777.070.681.369.9
2021-06-305.5 (-0.02)0.0 (0.0)0.0 (0.0)-14-1.9600.0-2-0.2871470.571.072.069.9
2021-05-315.52 (+1.59)0.0 (0.0)0.0 (0.0)-57-4.2700.0-3-0.22133671.078.078.366.5
2021-04-293.93 (+0.01)0.0 (0.0)0.0 (0.0)-25-1.6900.000.0148378.380.483.078.1
2021-03-313.92 (0.0)0.0 (-0.02)0.0 (0.0)100.4-23-0.91-6-0.24252580.378.287.477.0
2021-02-263.92 (+0.01)0.02 (0.0)0.0 (-0.01)-20-1.5900.0-13-1.03126178.076.879.976.4
2021-01-293.91 (-0.03)0.02 (0.0)0.01 (0.0)-29-1.800.050.31161377.279.883.076.4
2020-12-313.94 (-0.01)0.02 (0.0)0.01 (0.0)201.6600.0-3-0.25120279.779.280.577.3
2020-11-303.95 (+0.1)0.02 (0.0)0.01 (0.0)1069.5210.0960.54111378.377.780.277.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.85 (+0.08)0.02 (0.0)0.01 (0.0)789.5900.0-4-0.4981378.379.480.277.4
2020-09-303.77 (-0.2)0.02 (0.0)0.01 (0.0)311.61-1-0.0500.0193079.482.885.278.3
2020-08-313.97 (-0.01)0.02 (0.0)0.01 (0.0)-29-1.400.020.1207782.884.288.479.6
2020-07-313.98 (-0.06)0.02 (0.0)0.01 (0.0)-74-3.9500.0-4-0.21187384.283.788.681.4
2020-06-304.04 (+0.1)0.02 (0.0)0.01 (0.0)523.0200.030.17172083.784.8138.580.4
2020-05-293.94 (-0.15)0.02 (0.0)0.01 (+0.01)-141-8.8500.090.56159484.890.894.684.0
2020-04-304.09 (-0.11)0.02 (0.0)0.0 (0.0)-167-5.7220.07-8-0.27292291.876.891.875.8
2020-03-314.2 (-0.16)0.02 (-0.04)0.0 (-0.01)-265-5.76-44-0.96-21-0.46460475.897.5111.564.0
2020-02-274.36 (+0.02)0.06 (-0.01)0.01 (-0.01)-51-2.77-12-0.65-6-0.33183897.899.7103.097.3
2020-01-314.34 (-0.03)0.07 (-0.03)0.02 (-0.01)-18-1.07-29-1.72-9-0.531684100.5138.5138.599.8
2019-12-314.37 (-0.01)0.1 (-0.01)0.03 (+0.02)40.28-35-2.46221.551421105.5102.0107.0101.0
2019-11-294.38 (-0.2)0.11 (+0.01)0.01 (-0.01)-223-13.4180.48-11-0.661663102.0104.5105.5100.0
2019-10-314.58 (-0.01)0.1 (-0.03)0.02 (0.0)-24-1.16-26-1.25-3-0.142075104.5108.5110.5103.0
2019-09-274.59 (-0.1)0.13 (-0.02)0.02 (-0.08)-126-6.1-5-0.24-84-4.072065108.5111.0114.0108.0
2019-08-304.69 (+0.1)0.15 (+0.09)0.1 (+0.01)912.05962.16130.294443110.0110.0116.0103.0
2019-07-314.59 (-0.24)0.06 (0.0)0.09 (+0.04)-161-4.0200.0401.04007116.0108.0119.5105.5
2019-06-284.83 (+0.33)0.06 (+0.05)0.05 (+0.01)40329.59402.9480.591362107.5104.0110.5102.0
2019-05-314.5 (-0.02)0.01 (-0.04)0.04 (+0.02)-27-2.33-41-3.53211.811161104.5106.5107.0100.0
2019-04-304.52 ()0.05 ()0.02 ()-17000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。