- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 114.0 (0.88%) | 763 | 4 | 1 | 0 | 0 | 0.13% | 4.04 (0.02) | 68 (-22.34%) | 0.09% | 1.05% | 4.72% |
| 2024-04-17 | 113.0 (0.89%) | 759 | 14 | 1 | 0 | 0 | 0.13% | 4.02 (0.08) | 88 (-76.39%) | 0.12% | 1.09% | 5.08% |
| 2024-04-16 | 112.0 (-2.61%) | 745 | -9 | 1 | 0 | 0 | 0.13% | 3.94 (-0.05) | 372 (83.09%) | 0.49% | 1.12% | 5.22% |
| 2024-04-15 | 115.0 (-2.13%) | 754 | -20 | 1 | 0 | 0 | 0.13% | 3.99 (-0.11) | 203 (225.24%) | 0.27% | 0.77% | 5.01% |
| 2024-04-12 | 117.5 (0.43%) | 774 | -11 | 1 | 0 | 0 | 0.13% | 4.1 (-0.05) | 62 (-34.4%) | 0.08% | 0.62% | 4.99% |
| 2024-04-11 | 117.0 (-0.43%) | 785 | 4 | 1 | 1 | 0 | 0.13% | 4.15 (0.02) | 95 (-15.84%) | 0.13% | 0.67% | 5.37% |
| 2024-04-10 | 117.5 (0.0%) | 781 | 3 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 113 (6.96%) | 0.15% | 0.96% | 5.69% |
| 2024-04-09 | 117.5 (-0.42%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 106 (12.92%) | 0.14% | 1.09% | 6.13% |
| 2024-04-08 | 118.0 (-0.42%) | 778 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 93 (-6.3%) | 0.12% | 1.13% | 7.67% |
| 2024-04-03 | 118.5 (0.0%) | 779 | -8 | 0 | -4 | 0 | 0.0% | 4.12 (-0.04) | 100 (-67.71%) | 0.13% | 1.25% | 8.19% |
| 2024-04-02 | 118.5 (0.0%) | 787 | -5 | 4 | 0 | 0 | 0.51% | 4.16 (-0.03) | 310 (47.41%) | 0.41% | 1.35% | 8.94% |
| 2024-04-01 | 118.5 (0.85%) | 792 | 3 | 4 | -1 | 0 | 0.51% | 4.19 (0.01) | 210 (53.51%) | 0.28% | 1.2% | 10.31% |
| 2024-03-29 | 117.5 (-0.84%) | 789 | 0 | 5 | 0 | 0 | 0.63% | 4.18 (0.0) | 137 (-25.07%) | 0.18% | 1.1% | 10.71% |
| 2024-03-28 | 118.5 (-1.66%) | 789 | -7 | 5 | 0 | 0 | 0.63% | 4.18 (-0.03) | 183 (1.9%) | 0.24% | 1.4% | 11.24% |
| 2024-03-27 | 120.5 (1.69%) | 796 | 7 | 5 | 0 | 0 | 0.63% | 4.21 (0.03) | 179 (-8.45%) | 0.24% | 1.63% | 11.77% |
| 2024-03-26 | 118.5 (-0.42%) | 789 | -3 | 5 | 0 | 0 | 0.63% | 4.18 (-0.01) | 196 (48.19%) | 0.26% | 1.64% | 12.72% |
| 2024-03-25 | 119.0 (-1.65%) | 792 | 9 | 5 | 0 | 0 | 0.63% | 4.19 (0.05) | 132 (-63.61%) | 0.18% | 1.84% | 15.06% |
| 2024-03-22 | 121.0 (0.0%) | 783 | 2 | 5 | 0 | 0 | 0.64% | 4.14 (0.01) | 363 (0.73%) | 0.48% | 1.92% | 18.44% |
| 2024-03-21 | 121.0 (1.68%) | 781 | 35 | 5 | -3 | 0 | 0.64% | 4.13 (0.18) | 361 (91.63%) | 0.48% | 1.72% | 18.16% |
| 2024-03-20 | 119.0 (0.0%) | 746 | -13 | 8 | 0 | 0 | 1.07% | 3.95 (-0.07) | 188 (-44.82%) | 0.25% | 1.49% | 17.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 119.0 (1.28%) | 759 | -9 | 8 | -1 | 0 | 1.05% | 4.02 (-0.04) | 341 (75.51%) | 0.45% | 1.71% | 17.81% |
| 2024-03-18 | 117.5 (1.29%) | 768 | -32 | 9 | 0 | 0 | 1.17% | 4.06 (-0.17) | 194 (-8.26%) | 0.26% | 1.7% | 17.69% |
| 2024-03-15 | 116.0 (-0.43%) | 800 | -16 | 9 | 0 | 0 | 1.12% | 4.23 (-0.09) | 212 (13.3%) | 0.28% | 2.03% | 17.72% |
| 2024-03-14 | 116.5 (-0.85%) | 816 | -1 | 9 | 0 | 0 | 1.1% | 4.32 (0.0) | 187 (-47.09%) | 0.25% | 3.43% | 17.91% |
| 2024-03-13 | 117.5 (-1.67%) | 817 | -56 | 9 | 1 | 0 | 1.1% | 4.32 (-0.3) | 354 (4.98%) | 0.47% | 3.83% | 17.85% |
| 2024-03-12 | 119.5 (2.58%) | 873 | 29 | 8 | -2 | 0 | 0.92% | 4.62 (0.15) | 337 (-24.08%) | 0.45% | 4.24% | 17.57% |
| 2024-03-11 | 116.5 (-1.27%) | 844 | -27 | 10 | 1 | 0 | 1.18% | 4.47 (-0.14) | 444 (-65.08%) | 0.59% | 5.58% | 17.19% |
| 2024-03-08 | 118.0 (-8.17%) | 871 | -26 | 9 | 0 | 0 | 1.03% | 4.61 (-0.14) | 1272 (160.92%) | 1.68% | 5.67% | 16.69% |
| 2024-03-07 | 128.5 (-2.65%) | 897 | -5 | 9 | 1 | 0 | 1.0% | 4.75 (-0.02) | 487 (-26.3%) | 0.64% | 4.69% | 15.27% |
| 2024-03-06 | 132.0 (-2.22%) | 902 | -148 | 8 | 0 | 0 | 0.89% | 4.77 (-0.79) | 661 (-51.01%) | 0.88% | 4.83% | 14.71% |
| 2024-03-05 | 135.0 (3.85%) | 1050 | -36 | 8 | -1 | 0 | 0.76% | 5.56 (-0.19) | 1350 (163.01%) | 1.79% | 5.13% | 13.88% |
| 2024-03-04 | 130.0 (0.39%) | 1086 | 5 | 9 | 0 | 0 | 0.83% | 5.75 (0.03) | 513 (-3.62%) | 0.68% | 5.94% | 12.2% |
| 2024-03-01 | 129.5 (-0.38%) | 1081 | -71 | 9 | 0 | 0 | 0.83% | 5.72 (-0.38) | 532 (-9.74%) | 0.7% | 8.82% | 11.68% |
| 2024-02-29 | 130.0 (0.39%) | 1152 | 47 | 9 | 3 | 0 | 0.78% | 6.1 (0.25) | 590 (-33.95%) | 0.78% | 8.32% | 11.05% |
| 2024-02-27 | 129.5 (0.78%) | 1105 | 63 | 6 | 2 | 0 | 0.54% | 5.85 (0.34) | 893 (-54.48%) | 1.18% | 7.64% | 10.36% |
| 2024-02-26 | 128.5 (4.05%) | 1042 | -44 | 4 | 0 | 0 | 0.38% | 5.51 (-0.24) | 1962 (-27.03%) | 2.6% | 6.74% | 9.28% |
| 2024-02-23 | 123.5 (4.66%) | 1086 | 171 | 4 | 0 | 0 | 0.37% | 5.75 (0.91) | 2689 (1644.95%) | 3.56% | 4.47% | 6.75% |
| 2024-02-22 | 118.0 (0.85%) | 915 | 10 | 4 | 0 | 0 | 0.44% | 4.84 (0.05) | 154 (100.98%) | 0.2% | 1.2% | 3.62% |
| 2024-02-21 | 117.0 (1.3%) | 905 | -1 | 4 | 0 | 0 | 0.44% | 4.79 (0.0) | 76 (-63.63%) | 0.1% | 1.47% | 3.72% |
| 2024-02-20 | 115.5 (1.32%) | 906 | -13 | 4 | 0 | 0 | 0.44% | 4.79 (-0.07) | 210 (-16.06%) | 0.28% | 1.55% | 3.94% |
| 2024-02-19 | 114.0 (-0.87%) | 919 | 6 | 4 | 0 | 0 | 0.44% | 4.86 (0.03) | 251 (15.6%) | 0.33% | 1.47% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 115.0 (0.44%) | 913 | -3 | 4 | 0 | 0 | 0.44% | 4.83 (-0.02) | 217 (-38.43%) | 0.29% | 1.2% | 3.86% |
| 2024-02-15 | 114.5 (-2.97%) | 916 | -10 | 4 | 0 | 0 | 0.44% | 4.85 (-0.05) | 353 (150.2%) | 0.47% | 1.0% | 3.72% |
| 2024-02-05 | 118.0 (-0.42%) | 926 | -6 | 4 | 0 | 0 | 0.43% | 4.9 (-0.03) | 141 (-3.04%) | 0.19% | 0.79% | 3.55% |
| 2024-02-02 | 118.5 (0.85%) | 932 | 3 | 4 | 0 | 0 | 0.43% | 4.93 (0.01) | 145 (203.57%) | 0.19% | 0.69% | 3.6% |
| 2024-02-01 | 117.5 (-0.42%) | 929 | -4 | 4 | 0 | 0 | 0.43% | 4.92 (-0.02) | 47 (-28.89%) | 0.06% | 0.54% | 3.55% |
| 2024-01-31 | 118.0 (-0.42%) | 933 | -14 | 4 | 0 | 0 | 0.43% | 4.94 (-0.07) | 67 (-65.45%) | 0.09% | 0.58% | 3.68% |
| 2024-01-30 | 118.5 (0.0%) | 947 | 23 | 4 | 0 | 0 | 0.42% | 5.01 (0.12) | 195 (187.64%) | 0.26% | 0.65% | 4.0% |
| 2024-01-29 | 118.5 (0.42%) | 924 | 8 | 4 | 0 | 0 | 0.43% | 4.89 (0.04) | 67 (104.05%) | 0.09% | 0.47% | 3.98% |
| 2024-01-26 | 118.0 (0.0%) | 916 | -2 | 4 | 0 | 0 | 0.44% | 4.85 (-0.01) | 33 (-56.51%) | 0.04% | 0.47% | 4.21% |
| 2024-01-25 | 118.0 (-1.26%) | 918 | -8 | 4 | 0 | 0 | 0.44% | 4.86 (-0.04) | 76 (-37.01%) | 0.1% | 0.53% | 4.6% |
| 2024-01-24 | 119.5 (0.84%) | 926 | 9 | 4 | 0 | 0 | 0.43% | 4.9 (0.05) | 121 (119.09%) | 0.16% | 0.49% | 6.88% |
| 2024-01-23 | 118.5 (0.85%) | 917 | -3 | 4 | 0 | 0 | 0.44% | 4.85 (-0.02) | 55 (-22.14%) | 0.07% | 0.76% | 7.92% |
| 2024-01-22 | 117.5 (0.43%) | 920 | 0 | 4 | 0 | 0 | 0.43% | 4.87 (0.0) | 71 (-9.11%) | 0.09% | 1.0% | 8.1% |
| 2024-01-19 | 117.0 (0.0%) | 920 | 19 | 4 | 0 | 0 | 0.43% | 4.87 (0.1) | 78 (66.81%) | 0.1% | 1.22% | 8.2% |
| 2024-01-18 | 117.0 (-0.43%) | 901 | -6 | 4 | 0 | 0 | 0.44% | 4.77 (-0.03) | 46 (-85.47%) | 0.06% | 1.52% | 8.31% |
| 2024-01-17 | 117.5 (-2.08%) | 907 | 13 | 4 | 0 | 0 | 0.44% | 4.8 (0.07) | 322 (37.03%) | 0.43% | 1.58% | 8.39% |
| 2024-01-16 | 120.0 (-1.64%) | 894 | 14 | 4 | 1 | 0 | 0.45% | 4.73 (0.07) | 235 (-1.82%) | 0.31% | 1.3% | 8.31% |
| 2024-01-15 | 122.0 (3.39%) | 880 | 52 | 3 | 0 | 0 | 0.34% | 4.66 (0.28) | 240 (-21.16%) | 0.32% | 1.3% | 8.23% |
| 2024-01-12 | 118.0 (-2.48%) | 828 | -3 | 3 | -2 | 0 | 0.36% | 4.38 (-0.02) | 304 (225.16%) | 0.4% | 1.21% | 8.23% |
| 2024-01-11 | 121.0 (0.41%) | 831 | -4 | 5 | -1 | 0 | 0.6% | 4.4 (-0.02) | 93 (-15.93%) | 0.12% | 0.95% | 8.77% |
| 2024-01-10 | 120.5 (-1.23%) | 835 | -3 | 6 | 0 | 0 | 0.72% | 4.42 (-0.01) | 111 (-51.91%) | 0.15% | 1.02% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 122.0 (-0.41%) | 838 | -2 | 6 | -1 | 0 | 0.72% | 4.43 (-0.01) | 231 (32.65%) | 0.31% | 1.29% | 10.14% |
| 2024-01-08 | 122.5 (0.82%) | 840 | -11 | 7 | 0 | 0 | 0.83% | 4.44 (-0.06) | 174 (57.95%) | 0.23% | 1.21% | 9.96% |
| 2024-01-05 | 121.5 (0.41%) | 851 | -10 | 7 | 0 | 0 | 0.82% | 4.5 (-0.06) | 110 (-23.47%) | 0.15% | 1.3% | 10.04% |
| 2024-01-04 | 121.0 (-1.22%) | 861 | -22 | 7 | 0 | 0 | 0.81% | 4.56 (-0.11) | 144 (-53.72%) | 0.19% | 1.59% | 10.07% |
| 2024-01-03 | 122.5 (0.0%) | 883 | -13 | 7 | 1 | 0 | 0.79% | 4.67 (-0.07) | 312 (78.26%) | 0.41% | 3.78% | 10.04% |
| 2024-01-02 | 122.5 (-0.41%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 4.74 (0.0) | 175 (-28.14%) | 0.23% | 4.56% | 9.88% |
| 2023-12-29 | 123.0 (0.0%) | 896 | 8 | 6 | 1 | 0 | 0.67% | 4.74 (0.04) | 243 (-24.99%) | 0.32% | 4.59% | 9.88% |
| 2023-12-28 | 123.0 (-1.99%) | 888 | -12 | 5 | 0 | 0 | 0.56% | 4.7 (-0.06) | 324 (-82.0%) | 0.43% | 4.46% | 9.86% |
| 2023-12-27 | 125.5 (2.45%) | 900 | -14 | 5 | 2 | 0 | 0.56% | 4.76 (-0.08) | 1804 (99.93%) | 2.39% | 4.25% | 9.78% |
| 2023-12-26 | 122.5 (4.26%) | 914 | 20 | 3 | 0 | 0 | 0.33% | 4.84 (0.11) | 902 (369.96%) | 1.19% | 2.01% | 7.54% |
| 2023-12-25 | 117.5 (1.73%) | 894 | 23 | 3 | 0 | 0 | 0.34% | 4.73 (0.12) | 192 (31.47%) | 0.25% | 1.15% | 6.47% |
| 2023-12-22 | 115.5 (-0.86%) | 871 | -16 | 3 | 0 | 0 | 0.34% | 4.61 (-0.08) | 146 (-12.29%) | 0.19% | 1.13% | 6.45% |
| 2023-12-21 | 116.5 (-0.85%) | 887 | -30 | 3 | -1 | 0 | 0.34% | 4.69 (-0.16) | 166 (52.38%) | 0.22% | 1.26% | 6.38% |
| 2023-12-20 | 117.5 (0.0%) | 917 | -7 | 4 | 0 | 0 | 0.44% | 4.85 (-0.04) | 109 (-57.29%) | 0.14% | 1.98% | 6.38% |
| 2023-12-19 | 117.5 (-2.08%) | 924 | -19 | 4 | -3 | 0 | 0.43% | 4.89 (-0.1) | 255 (43.11%) | 0.34% | 3.36% | 6.47% |
| 2023-12-18 | 120.0 (-0.41%) | 943 | -9 | 7 | 1 | 0 | 0.74% | 4.99 (-0.05) | 178 (-26.0%) | 0.24% | 3.14% | 6.32% |
| 2023-12-15 | 120.5 (0.0%) | 952 | -28 | 6 | 1 | 0 | 0.63% | 5.04 (-0.15) | 241 (-65.88%) | 0.32% | 3.03% | 6.31% |
| 2023-12-14 | 120.5 (0.0%) | 980 | -48 | 5 | 0 | 0 | 0.51% | 5.19 (-0.25) | 708 (-38.72%) | 0.94% | 3.01% | 6.42% |
| 2023-12-13 | 120.5 (4.33%) | 1028 | 94 | 5 | 2 | 0 | 0.49% | 5.44 (0.5) | 1155 (1249.06%) | 1.53% | 2.26% | 6.08% |
| 2023-12-12 | 115.5 (0.43%) | 934 | -2 | 3 | -1 | 0 | 0.32% | 4.94 (-0.01) | 85 (-14.3%) | 0.11% | 0.89% | 4.83% |
| 2023-12-11 | 115.0 (-0.86%) | 936 | 1 | 4 | 0 | 0 | 0.43% | 4.95 (0.0) | 99 (-56.4%) | 0.13% | 1.03% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 116.0 (1.75%) | 935 | -5 | 4 | 0 | 0 | 0.43% | 4.95 (-0.02) | 229 (63.99%) | 0.3% | 1.13% | 5.28% |
| 2023-12-07 | 114.0 (-0.87%) | 940 | -14 | 4 | 0 | 0 | 0.43% | 4.97 (-0.08) | 139 (18.72%) | 0.18% | 1.12% | 5.48% |
| 2023-12-06 | 115.0 (-0.43%) | 954 | -22 | 4 | 0 | 0 | 0.42% | 5.05 (-0.11) | 117 (-38.67%) | 0.16% | 1.3% | 5.53% |
| 2023-12-05 | 115.5 (0.87%) | 976 | 5 | 4 | 0 | 0 | 0.41% | 5.16 (0.02) | 192 (8.58%) | 0.25% | 1.28% | 5.54% |
| 2023-12-04 | 114.5 (-1.29%) | 971 | -17 | 4 | 0 | 0 | 0.41% | 5.14 (-0.09) | 176 (-20.61%) | 0.23% | 1.15% | 5.52% |
| 2023-12-01 | 116.0 (0.43%) | 988 | -6 | 4 | -1 | 0 | 0.4% | 5.23 (-0.03) | 222 (-17.87%) | 0.29% | 1.15% | 5.85% |
| 2023-11-30 | 115.5 (0.87%) | 994 | -1 | 5 | 0 | 0 | 0.5% | 5.26 (-0.01) | 271 (156.66%) | 0.36% | 0.98% | 6.48% |
| 2023-11-29 | 114.5 (0.44%) | 995 | -2 | 5 | 0 | 0 | 0.5% | 5.27 (-0.01) | 105 (9.97%) | 0.14% | 0.85% | 6.29% |
| 2023-11-28 | 114.0 (1.33%) | 997 | 1 | 5 | 0 | 1 | 0.5% | 5.28 (0.01) | 96 (-44.58%) | 0.13% | 0.94% | 6.52% |
| 2023-11-27 | 112.5 (-0.88%) | 996 | -15 | 5 | 0 | 0 | 0.5% | 5.27 (-0.08) | 173 (81.04%) | 0.23% | 1.0% | 6.68% |
| 2023-11-24 | 113.5 (-0.87%) | 1011 | 4 | 5 | 0 | 0 | 0.49% | 5.35 (0.02) | 95 (-43.52%) | 0.13% | 0.99% | 6.61% |
| 2023-11-23 | 114.5 (0.0%) | 1007 | 6 | 5 | -2 | 0 | 0.5% | 5.33 (0.03) | 169 (-1.44%) | 0.22% | 1.3% | 6.81% |
| 2023-11-22 | 114.5 (0.88%) | 1001 | -7 | 7 | 0 | 0 | 0.7% | 5.3 (-0.03) | 172 (16.18%) | 0.23% | 1.67% | 6.74% |
| 2023-11-21 | 113.5 (-0.44%) | 1008 | -1 | 7 | 2 | 0 | 0.69% | 5.33 (-0.01) | 148 (-10.93%) | 0.2% | 1.73% | 6.73% |
| 2023-11-20 | 114.0 (0.44%) | 1009 | 1 | 5 | 0 | 0 | 0.5% | 5.34 (0.01) | 166 (-49.15%) | 0.22% | 1.91% | 6.71% |
| 2023-11-17 | 113.5 (1.34%) | 1008 | -18 | 5 | 2 | 0 | 0.5% | 5.33 (-0.1) | 326 (-27.6%) | 0.43% | 2.0% | 6.63% |
| 2023-11-16 | 112.0 (2.75%) | 1026 | -17 | 3 | 1 | 0 | 0.29% | 5.43 (-0.09) | 451 (112.68%) | 0.6% | 2.08% | 6.47% |
| 2023-11-15 | 109.0 (0.93%) | 1043 | 5 | 2 | 0 | 0 | 0.19% | 5.52 (0.03) | 212 (-26.36%) | 0.28% | 1.71% | 6.46% |
| 2023-11-14 | 108.0 (0.93%) | 1038 | 3 | 2 | 0 | 0 | 0.19% | 5.49 (0.01) | 288 (22.11%) | 0.38% | 1.6% | 7.79% |
| 2023-11-13 | 107.0 (-1.38%) | 1035 | -16 | 2 | 0 | 0 | 0.19% | 5.48 (-0.08) | 236 (-38.18%) | 0.31% | 1.45% | 7.69% |
| 2023-11-10 | 108.5 (1.4%) | 1051 | -12 | 2 | 0 | 0 | 0.19% | 5.56 (-0.06) | 381 (115.06%) | 0.51% | 1.7% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 107.0 (0.47%) | 1063 | 11 | 2 | 1 | 0 | 0.19% | 5.62 (0.05) | 177 (42.24%) | 0.23% | 2.12% | 7.55% |
| 2023-11-08 | 106.5 (-0.93%) | 1052 | -2 | 1 | 0 | 0 | 0.1% | 5.57 (-0.01) | 124 (-28.63%) | 0.17% | 2.05% | 7.7% |
| 2023-11-07 | 107.5 (1.42%) | 1054 | -18 | 1 | 0 | 0 | 0.09% | 5.58 (-0.09) | 174 (-59.21%) | 0.23% | 2.26% | 8.62% |
| 2023-11-06 | 106.0 (1.92%) | 1072 | -39 | 1 | -2 | 0 | 0.09% | 5.67 (-0.21) | 428 (-38.64%) | 0.57% | 2.31% | 8.5% |
| 2023-11-03 | 104.0 (4.0%) | 1111 | 28 | 3 | 0 | 0 | 0.27% | 5.88 (0.15) | 698 (461.14%) | 0.92% | 1.91% | 8.14% |
| 2023-11-02 | 100.0 (0.6%) | 1083 | 2 | 3 | 1 | 0 | 0.28% | 5.73 (0.01) | 124 (-55.85%) | 0.16% | 1.31% | 7.41% |
| 2023-11-01 | 99.4 (-0.6%) | 1081 | 5 | 2 | 0 | 0 | 0.19% | 5.72 (0.03) | 282 (32.21%) | 0.37% | 1.3% | 7.4% |
| 2023-10-31 | 100.0 (-1.96%) | 1076 | -7 | 2 | 0 | 0 | 0.19% | 5.69 (-0.04) | 213 (72.96%) | 0.28% | 1.14% | 7.31% |
| 2023-10-30 | 102.0 (0.0%) | 1083 | -1 | 2 | 0 | 0 | 0.18% | 5.73 (-0.01) | 123 (-50.65%) | 0.16% | 1.03% | 7.21% |
| 2023-10-27 | 102.0 (-1.45%) | 1084 | 20 | 2 | 1 | 0 | 0.18% | 5.74 (0.11) | 250 (117.23%) | 0.33% | 1.02% | 7.26% |
| 2023-10-26 | 103.5 (-1.43%) | 1064 | -2 | 1 | 1 | 0 | 0.09% | 5.63 (-0.01) | 115 (-27.82%) | 0.15% | 0.96% | 7.18% |
| 2023-10-25 | 105.0 (1.45%) | 1066 | 1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 159 (19.6%) | 0.21% | 1.39% | 7.15% |
| 2023-10-24 | 103.5 (-0.48%) | 1065 | 8 | 0 | 0 | 0 | 0.0% | 5.64 (0.05) | 133 (19.21%) | 0.18% | 2.79% | 7.0% |
| 2023-10-23 | 104.0 (0.0%) | 1057 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 111 (-45.27%) | 0.15% | 2.9% | 7.07% |
| 2023-10-20 | 104.0 (-0.95%) | 1057 | 10 | 0 | -1 | 0 | 0.0% | 5.59 (0.05) | 204 (-53.92%) | 0.27% | 2.97% | 7.07% |
| 2023-10-19 | 105.0 (-1.87%) | 1047 | -7 | 1 | -2 | 0 | 0.1% | 5.54 (-0.04) | 443 (-63.6%) | 0.59% | 3.16% | 6.9% |
| 2023-10-18 | 107.0 (0.47%) | 1054 | -11 | 3 | 2 | 0 | 0.28% | 5.58 (-0.06) | 1218 (470.08%) | 1.61% | 2.95% | 6.4% |
| 2023-10-17 | 106.5 (-1.39%) | 1065 | -16 | 1 | 0 | 0 | 0.09% | 5.64 (-0.08) | 213 (26.78%) | 0.28% | 2.42% | 4.86% |
| 2023-10-16 | 108.0 (0.93%) | 1081 | 4 | 1 | 0 | 0 | 0.09% | 5.72 (0.02) | 168 (-50.8%) | 0.22% | 2.26% | 4.84% |
| 2023-10-13 | 107.0 (-1.38%) | 1077 | -12 | 1 | 0 | 0 | 0.09% | 5.7 (-0.06) | 342 (18.85%) | 0.45% | 2.24% | 4.7% |
| 2023-10-12 | 108.5 (-0.91%) | 1089 | 15 | 1 | 0 | 0 | 0.09% | 5.76 (0.08) | 288 (-64.77%) | 0.38% | 1.98% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 109.5 (5.29%) | 1074 | -51 | 1 | 1 | 0 | 0.09% | 5.68 (-0.27) | 818 (836.5%) | 1.08% | 1.76% | 4.41% |
| 2023-10-06 | 104.0 (0.0%) | 1125 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 87 (-44.19%) | 0.12% | 0.96% | 3.58% |
| 2023-10-05 | 104.0 (0.48%) | 1125 | -31 | 0 | 0 | 0 | 0.0% | 5.95 (-0.17) | 156 (4.52%) | 0.21% | 1.02% | 3.64% |
| 2023-10-04 | 103.5 (-0.96%) | 1156 | -14 | 0 | 0 | 0 | 0.0% | 6.12 (-0.07) | 149 (28.49%) | 0.2% | 1.03% | 3.54% |
| 2023-10-03 | 104.5 (-0.95%) | 1170 | -8 | 0 | 0 | 0 | 0.0% | 6.19 (-0.04) | 116 (-45.32%) | 0.15% | 1.08% | 3.48% |
| 2023-10-02 | 105.5 (0.48%) | 1178 | -48 | 0 | 0 | 0 | 0.0% | 6.23 (-0.26) | 213 (54.24%) | 0.28% | 1.05% | 3.78% |
| 2023-09-28 | 105.0 (0.96%) | 1226 | -5 | 0 | 0 | 0 | 0.0% | 6.49 (-0.02) | 138 (-14.86%) | 0.18% | 0.83% | 3.68% |
| 2023-09-27 | 104.0 (-0.95%) | 1231 | 2 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 162 (-12.96%) | 0.21% | 0.89% | 3.66% |
| 2023-09-26 | 105.0 (-0.47%) | 1229 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 186 (107.17%) | 0.25% | 0.83% | 3.65% |
| 2023-09-25 | 105.5 (1.93%) | 1229 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 90 (91.06%) | 0.12% | 0.68% | 3.54% |
| 2023-09-22 | 103.5 (0.49%) | 1233 | -7 | 0 | 0 | 0 | 0.0% | 6.52 (-0.04) | 47 (-74.66%) | 0.06% | 0.65% | 3.73% |
| 2023-09-21 | 103.0 (-0.48%) | 1240 | 2 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 185 (59.02%) | 0.25% | 0.65% | 3.79% |
| 2023-09-20 | 103.5 (-1.9%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 116 (56.98%) | 0.15% | 0.67% | 3.78% |
| 2023-09-19 | 105.5 (-1.4%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 74 (17.86%) | 0.1% | 0.6% | 3.86% |
| 2023-09-18 | 107.0 (0.94%) | 1237 | -6 | 0 | 0 | 0 | 0.0% | 6.55 (-0.03) | 63 (21.86%) | 0.08% | 0.63% | 3.9% |
| 2023-09-15 | 106.0 (0.0%) | 1243 | -3 | 0 | 0 | 0 | 0.0% | 6.58 (-0.01) | 51 (-74.44%) | 0.07% | 0.96% | 3.92% |
| 2023-09-14 | 106.0 (0.47%) | 1246 | -3 | 0 | -2 | 0 | 0.0% | 6.59 (-0.02) | 202 (238.83%) | 0.27% | 1.15% | 4.15% |
| 2023-09-13 | 105.5 (0.96%) | 1249 | -3 | 2 | 1 | 0 | 0.16% | 6.61 (-0.02) | 59 (-38.19%) | 0.08% | 1.05% | 4.31% |
| 2023-09-12 | 104.5 (-0.48%) | 1252 | -22 | 1 | 1 | 0 | 0.08% | 6.63 (-0.11) | 96 (-69.08%) | 0.13% | 1.08% | 4.7% |
| 2023-09-11 | 105.0 (-3.23%) | 1274 | -16 | 0 | 0 | 0 | 0.0% | 6.74 (-0.09) | 313 (61.56%) | 0.41% | 1.09% | 5.03% |
| 2023-09-08 | 108.5 (0.46%) | 1290 | -7 | 0 | 0 | 0 | 0.0% | 6.83 (-0.03) | 193 (47.89%) | 0.26% | 1.14% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 108.0 (0.93%) | 1297 | -24 | 0 | 0 | 0 | 0.0% | 6.86 (-0.13) | 131 (63.96%) | 0.17% | 1.06% | 5.16% |
| 2023-09-06 | 107.0 (0.94%) | 1321 | -2 | 0 | 0 | 0 | 0.0% | 6.99 (-0.01) | 80 (-23.82%) | 0.11% | 1.05% | 5.61% |
| 2023-09-05 | 106.0 (-0.93%) | 1323 | 1 | 0 | -4 | 0 | 0.0% | 7.0 (0.0) | 105 (-69.83%) | 0.14% | 1.15% | 5.74% |
| 2023-09-04 | 107.0 (1.9%) | 1322 | -11 | 4 | -1 | 0 | 0.3% | 7.0 (-0.05) | 348 (155.52%) | 0.46% | 1.14% | 6.02% |
| 2023-09-01 | 105.0 (0.48%) | 1333 | 5 | 5 | 1 | 0 | 0.38% | 7.05 (0.02) | 136 (10.83%) | 0.18% | 0.99% | 5.76% |
| 2023-08-31 | 104.5 (0.97%) | 1328 | 7 | 4 | 0 | 0 | 0.3% | 7.03 (0.04) | 122 (-21.14%) | 0.16% | 0.93% | 6.12% |
| 2023-08-30 | 103.5 (1.47%) | 1321 | -63 | 4 | -2 | 0 | 0.3% | 6.99 (-0.33) | 155 (53.0%) | 0.21% | 1.01% | 6.84% |
| 2023-08-29 | 102.0 (0.49%) | 1384 | 0 | 6 | -1 | 0 | 0.43% | 7.32 (0.0) | 101 (-56.22%) | 0.13% | 1.03% | 6.9% |
| 2023-08-28 | 101.5 (-1.46%) | 1384 | 10 | 7 | 1 | 0 | 0.51% | 7.32 (0.05) | 232 (161.71%) | 0.31% | 1.04% | 7.39% |
| 2023-08-25 | 103.0 (0.0%) | 1374 | -3 | 6 | 0 | 0 | 0.44% | 7.27 (-0.02) | 88 (-51.8%) | 0.12% | 0.84% | 7.3% |
| 2023-08-24 | 103.0 (-0.48%) | 1377 | 10 | 6 | 0 | 0 | 0.44% | 7.29 (0.06) | 184 (6.08%) | 0.24% | 1.01% | 7.7% |
| 2023-08-23 | 103.5 (1.97%) | 1367 | -10 | 6 | 0 | 0 | 0.44% | 7.23 (-0.06) | 173 (61.25%) | 0.23% | 1.2% | 7.86% |
| 2023-08-22 | 101.5 (-0.49%) | 1377 | -7 | 6 | 0 | 0 | 0.44% | 7.29 (-0.03) | 107 (36.41%) | 0.14% | 1.44% | 8.26% |
| 2023-08-21 | 102.0 (-0.49%) | 1384 | 2 | 6 | 0 | 0 | 0.43% | 7.32 (0.01) | 79 (-63.91%) | 0.1% | 1.76% | 8.63% |
| 2023-08-18 | 102.5 (0.0%) | 1382 | -27 | 6 | 0 | 0 | 0.43% | 7.31 (-0.15) | 218 (-33.45%) | 0.29% | 2.19% | 9.46% |
| 2023-08-17 | 102.5 (0.99%) | 1409 | -18 | 6 | -2 | 2 | 0.43% | 7.46 (-0.09) | 329 (-7.68%) | 0.44% | 2.16% | 9.79% |
| 2023-08-16 | 101.5 (-0.49%) | 1427 | -6 | 8 | 1 | 0 | 0.56% | 7.55 (-0.03) | 356 (3.23%) | 0.47% | 2.35% | 9.83% |
| 2023-08-15 | 102.0 (2.0%) | 1433 | -23 | 7 | 3 | 0 | 0.49% | 7.58 (-0.13) | 345 (-15.55%) | 0.46% | 2.11% | 9.92% |
| 2023-08-14 | 100.0 (-2.44%) | 1456 | -93 | 4 | 0 | 0 | 0.27% | 7.71 (-0.49) | 408 (113.23%) | 0.54% | 2.07% | 10.07% |
| 2023-08-11 | 102.5 (0.0%) | 1549 | -24 | 4 | -7 | 0 | 0.26% | 8.2 (-0.12) | 191 (-59.88%) | 0.25% | 1.74% | 11.36% |
| 2023-08-10 | 102.5 (-2.38%) | 1573 | -62 | 11 | 7 | 0 | 0.7% | 8.32 (-0.33) | 477 (176.4%) | 0.63% | 2.02% | 13.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 105.0 (-0.47%) | 1635 | -12 | 4 | 0 | 0 | 0.24% | 8.65 (-0.07) | 172 (-45.18%) | 0.23% | 2.27% | 13.65% |
| 2023-08-08 | 105.5 (-2.76%) | 1647 | -1 | 4 | 0 | 0 | 0.24% | 8.72 (0.0) | 315 (104.22%) | 0.42% | 2.31% | 13.89% |
| 2023-08-07 | 108.5 (0.0%) | 1648 | -6 | 4 | 0 | 0 | 0.24% | 8.72 (-0.03) | 154 (-62.07%) | 0.2% | 2.51% | 13.7% |
| 2023-08-04 | 108.5 (-0.46%) | 1654 | -5 | 4 | -3 | 0 | 0.24% | 8.75 (-0.03) | 407 (-38.95%) | 0.54% | 2.52% | 13.96% |
| 2023-08-02 | 109.0 (-3.54%) | 1659 | -27 | 7 | 1 | 0 | 0.42% | 8.78 (-0.14) | 667 (227.51%) | 0.88% | 2.5% | 14.24% |
| 2023-08-01 | 113.0 (0.44%) | 1686 | 8 | 6 | 0 | 0 | 0.36% | 8.92 (0.04) | 203 (-55.83%) | 0.27% | 2.02% | 14.28% |
| 2023-07-31 | 112.5 (-1.32%) | 1678 | 4 | 6 | 0 | 0 | 0.36% | 8.88 (0.02) | 461 (177.15%) | 0.61% | 2.39% | 14.9% |
| 2023-07-28 | 114.0 (-0.44%) | 1674 | -11 | 6 | -1 | 0 | 0.36% | 8.86 (-0.06) | 166 (-57.53%) | 0.22% | 2.28% | 14.74% |
| 2023-07-27 | 114.5 (2.23%) | 1685 | 3 | 7 | 4 | 0 | 0.42% | 8.92 (0.02) | 391 (28.78%) | 0.52% | 3.0% | 14.86% |
| 2023-07-26 | 112.0 (-2.18%) | 1682 | 4 | 3 | 1 | 0 | 0.18% | 8.9 (0.02) | 304 (-36.28%) | 0.4% | 3.1% | 14.72% |
| 2023-07-25 | 114.5 (1.33%) | 1678 | -81 | 2 | -1 | 0 | 0.12% | 8.88 (-0.43) | 477 (24.18%) | 0.63% | 3.18% | 14.95% |
| 2023-07-24 | 113.0 (0.0%) | 1759 | -7 | 3 | 0 | 0 | 0.17% | 9.31 (-0.04) | 384 (-45.53%) | 0.51% | 3.11% | 15.71% |
| 2023-07-21 | 113.0 (-1.31%) | 1766 | 7 | 3 | -5 | 0 | 0.17% | 9.35 (0.04) | 705 (50.67%) | 0.93% | 3.2% | 15.9% |
| 2023-07-20 | 114.5 (3.62%) | 1759 | -37 | 8 | 6 | 0 | 0.45% | 9.31 (-0.19) | 468 (28.72%) | 0.62% | 4.09% | 15.49% |
| 2023-07-19 | 110.5 (-1.78%) | 1796 | -17 | 2 | 0 | 0 | 0.11% | 9.5 (-0.09) | 363 (-13.75%) | 0.48% | 5.47% | 16.04% |
| 2023-07-18 | 112.5 (-1.75%) | 1813 | 24 | 2 | -2 | 0 | 0.11% | 9.59 (0.12) | 422 (-8.0%) | 0.56% | 6.17% | 16.48% |
| 2023-07-17 | 114.5 (-1.72%) | 1789 | -89 | 4 | 0 | 0 | 0.22% | 9.47 (-0.47) | 458 (-66.72%) | 0.61% | 6.08% | 18.58% |
| 2023-07-14 | 116.5 (0.87%) | 1878 | -74 | 4 | 0 | 0 | 0.21% | 9.94 (-0.4) | 1378 (-8.42%) | 1.83% | 5.7% | 20.58% |
| 2023-07-13 | 115.5 (0.0%) | 1952 | -50 | 4 | -13 | 0 | 0.2% | 10.34 (-0.26) | 1505 (68.27%) | 1.99% | 4.34% | 24.4% |
| 2023-07-12 | 115.5 (3.59%) | 2002 | 85 | 17 | 14 | 0 | 0.85% | 10.6 (0.45) | 894 (150.39%) | 1.18% | 3.17% | 33.51% |
| 2023-07-11 | 111.5 (2.29%) | 1917 | -15 | 3 | -1 | 0 | 0.16% | 10.15 (-0.08) | 357 (110.72%) | 0.47% | 2.91% | 37.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 109.0 (-0.91%) | 1932 | -4 | 4 | -7 | 0 | 0.21% | 10.23 (-0.03) | 169 (-51.53%) | 0.22% | 3.33% | 37.54% |
| 2023-07-07 | 110.0 (-2.65%) | 1936 | -76 | 11 | 9 | 0 | 0.57% | 10.26 (-0.4) | 349 (-43.96%) | 0.46% | 3.55% | 37.88% |
| 2023-07-06 | 113.0 (-7.0%) | 2012 | -13 | 2 | 2 | 0 | 0.1% | 10.66 (-0.07) | 624 (-10.29%) | 0.83% | 3.42% | 38.12% |
| 2023-07-05 | 121.5 (0.0%) | 2025 | -7 | 0 | 0 | 0 | 0.0% | 10.73 (-0.03) | 695 (3.57%) | 0.92% | 2.98% | 37.56% |
| 2023-07-04 | 121.5 (2.1%) | 2032 | 14 | 0 | 0 | 0 | 0.0% | 10.76 (0.07) | 671 (97.77%) | 0.89% | 2.69% | 36.98% |
| 2023-07-03 | 119.0 (0.42%) | 2018 | -37 | 0 | 0 | 0 | 0.0% | 10.69 (-0.2) | 339 (34.22%) | 0.45% | 3.2% | 36.87% |
| 2023-06-30 | 118.5 (1.28%) | 2055 | -1 | 0 | -4 | 0 | 0.0% | 10.89 (0.0) | 253 (-13.55%) | 0.34% | 3.44% | 36.6% |
| 2023-06-29 | 117.0 (1.3%) | 2056 | -94 | 4 | 0 | 0 | 0.19% | 10.89 (-0.5) | 292 (-38.6%) | 0.39% | 3.63% | 36.42% |
| 2023-06-28 | 115.5 (0.0%) | 2150 | 11 | 4 | 0 | 0 | 0.19% | 11.39 (0.06) | 476 (-54.62%) | 0.63% | 4.41% | 36.42% |
| 2023-06-27 | 115.5 (-2.53%) | 2139 | -212 | 4 | -2 | 0 | 0.19% | 11.33 (-1.12) | 1050 (99.96%) | 1.39% | 4.71% | 36.02% |
| 2023-06-26 | 118.5 (-2.47%) | 2351 | -129 | 6 | 0 | 0 | 0.26% | 12.45 (-0.69) | 525 (32.52%) | 0.7% | 5.97% | 34.92% |
| 2023-06-21 | 121.5 (-1.22%) | 2480 | -41 | 6 | 0 | 0 | 0.24% | 13.14 (-0.21) | 396 (-55.05%) | 0.53% | 7.88% | 34.35% |
| 2023-06-20 | 123.0 (2.93%) | 2521 | 109 | 6 | -6 | 0 | 0.24% | 13.35 (0.57) | 881 (25.91%) | 1.17% | 13.0% | 33.97% |
| 2023-06-19 | 119.5 (-1.65%) | 2412 | -49 | 12 | -1 | 0 | 0.5% | 12.78 (-0.26) | 700 (-65.07%) | 0.93% | 22.95% | 33.14% |
| 2023-06-16 | 121.5 (-2.8%) | 2461 | -195 | 13 | 1 | 0 | 0.53% | 13.04 (-1.03) | 2005 (1.91%) | 2.66% | 27.2% | 32.55% |
| 2023-06-15 | 125.0 (-1.57%) | 2656 | -245 | 12 | 8 | 0 | 0.45% | 14.07 (-1.3) | 1967 (-53.84%) | 2.61% | 25.04% | 30.47% |
| 2023-06-14 | 127.0 (0.79%) | 2901 | -503 | 4 | 0 | 0 | 0.14% | 15.37 (-2.66) | 4262 (-49.18%) | 5.65% | 23.0% | 28.27% |
| 2023-06-13 | 126.0 (3.7%) | 3404 | 605 | 4 | 1 | 0 | 0.12% | 18.03 (3.2) | 8387 (114.57%) | 11.11% | 18.06% | 23.02% |
| 2023-06-12 | 121.5 (7.52%) | 2799 | 998 | 3 | 3 | 0 | 0.11% | 14.83 (5.29) | 3909 (924.08%) | 5.18% | 7.22% | 12.25% |
| 2023-06-09 | 113.0 (1.8%) | 1801 | 111 | 0 | 0 | 0 | 0.0% | 9.54 (0.59) | 381 (-10.67%) | 0.51% | 2.38% | 7.42% |
| 2023-06-08 | 111.0 (-1.33%) | 1690 | 119 | 0 | 0 | 0 | 0.0% | 8.95 (0.63) | 427 (-18.9%) | 0.57% | 2.66% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 112.5 (3.69%) | 1571 | 142 | 0 | 0 | 0 | 0.0% | 8.32 (0.75) | 526 (158.05%) | 0.7% | 2.27% | 7.53% |
| 2023-06-06 | 108.5 (-0.91%) | 1429 | 3 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 204 (-20.45%) | 0.27% | 1.73% | 7.07% |
| 2023-06-05 | 109.5 (-0.45%) | 1426 | 4 | 0 | 0 | 0 | 0.0% | 7.55 (0.02) | 256 (-56.76%) | 0.34% | 1.84% | 7.12% |
| 2023-06-02 | 110.0 (0.92%) | 1422 | 60 | 0 | 0 | 0 | 0.0% | 7.53 (0.32) | 593 (356.65%) | 0.79% | 1.74% | 7.37% |
| 2023-06-01 | 109.0 (0.0%) | 1362 | -3 | 0 | 0 | 0 | 0.0% | 7.21 (-0.02) | 129 (5.15%) | 0.17% | 1.25% | 6.73% |
| 2023-05-31 | 109.0 (0.0%) | 1365 | -18 | 0 | 0 | 0 | 0.0% | 7.23 (-0.1) | 123 (-57.24%) | 0.16% | 1.19% | 6.82% |
| 2023-05-30 | 109.0 (0.93%) | 1383 | -26 | 0 | 0 | 0 | 0.0% | 7.33 (-0.13) | 289 (63.04%) | 0.38% | 1.18% | 6.8% |
| 2023-05-29 | 108.0 (0.0%) | 1409 | -6 | 0 | 0 | 0 | 0.0% | 7.46 (-0.04) | 177 (-19.69%) | 0.23% | 1.14% | 6.63% |
| 2023-05-26 | 108.0 (0.47%) | 1415 | -51 | 0 | 0 | 0 | 0.0% | 7.5 (-0.27) | 220 (148.25%) | 0.29% | 1.23% | 6.54% |
| 2023-05-25 | 107.5 (-0.92%) | 1466 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 88 (-22.22%) | 0.12% | 1.52% | 6.4% |
| 2023-05-24 | 108.5 (-0.46%) | 1468 | -1 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 114 (-55.25%) | 0.15% | 1.81% | 6.68% |
| 2023-05-23 | 109.0 (0.93%) | 1469 | -9 | 0 | -1 | 0 | 0.0% | 7.78 (-0.05) | 255 (2.46%) | 0.34% | 2.05% | 6.94% |
| 2023-05-22 | 108.0 (0.47%) | 1478 | -8 | 1 | 0 | 0 | 0.07% | 7.83 (-0.04) | 249 (-43.0%) | 0.33% | 2.05% | 6.85% |
| 2023-05-19 | 107.5 (1.9%) | 1486 | -29 | 1 | 0 | 0 | 0.07% | 7.87 (-0.16) | 437 (42.79%) | 0.58% | 2.07% | 7.04% |
| 2023-05-18 | 105.5 (1.44%) | 1515 | -3 | 1 | -2 | 0 | 0.07% | 8.03 (-0.01) | 306 (3.36%) | 0.41% | 2.46% | 7.2% |
| 2023-05-17 | 104.0 (-0.48%) | 1518 | -1 | 3 | 0 | 0 | 0.2% | 8.04 (-0.01) | 296 (15.3%) | 0.39% | 2.26% | 7.18% |
| 2023-05-16 | 104.5 (0.48%) | 1519 | -30 | 3 | -4 | 0 | 0.2% | 8.05 (-0.16) | 257 (-3.89%) | 0.34% | 2.11% | 7.26% |
| 2023-05-15 | 104.0 (1.46%) | 1549 | -7 | 7 | 0 | 0 | 0.45% | 8.21 (-0.03) | 267 (-63.25%) | 0.35% | 2.1% | 7.35% |
| 2023-05-12 | 102.5 (-2.38%) | 1556 | 34 | 7 | 4 | 0 | 0.45% | 8.24 (0.18) | 727 (356.75%) | 0.96% | 2.32% | 7.26% |
| 2023-05-11 | 105.0 (-1.41%) | 1522 | -4 | 3 | 0 | 0 | 0.2% | 8.06 (-0.02) | 159 (-12.62%) | 0.21% | 1.51% | 6.58% |
| 2023-05-10 | 106.5 (-0.93%) | 1526 | 3 | 3 | 1 | 0 | 0.2% | 8.08 (0.01) | 182 (-25.43%) | 0.24% | 1.56% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 107.5 (-1.38%) | 1523 | 27 | 2 | 0 | 0 | 0.13% | 8.07 (0.15) | 244 (-44.43%) | 0.32% | 1.46% | 6.99% |
| 2023-05-08 | 109.0 (2.83%) | 1496 | -25 | 2 | -1 | 0 | 0.13% | 7.92 (-0.14) | 440 (295.92%) | 0.58% | 1.35% | 7.13% |
| 2023-05-05 | 106.0 (0.0%) | 1521 | 2 | 3 | 0 | 0 | 0.2% | 8.06 (0.01) | 111 (-45.01%) | 0.15% | 0.91% | 6.8% |
| 2023-05-04 | 106.0 (-0.47%) | 1519 | 2 | 3 | 0 | 0 | 0.2% | 8.05 (0.01) | 202 (94.76%) | 0.27% | 0.92% | 6.89% |
| 2023-05-03 | 106.5 (-0.47%) | 1517 | -16 | 3 | 0 | 0 | 0.2% | 8.04 (-0.08) | 103 (-36.59%) | 0.14% | 1.04% | 7.28% |
| 2023-05-02 | 107.0 (0.94%) | 1533 | -7 | 3 | -8 | 0 | 0.2% | 8.12 (-0.04) | 163 (49.5%) | 0.22% | 1.32% | 7.45% |
| 2023-04-28 | 106.0 (0.47%) | 1540 | 3 | 11 | 0 | 0 | 0.71% | 8.16 (0.02) | 109 (-2.13%) | 0.15% | 1.36% | 7.5% |
| 2023-04-27 | 105.5 (0.48%) | 1537 | -3 | 11 | 0 | 0 | 0.72% | 8.14 (-0.02) | 111 (-62.66%) | 0.15% | 1.73% | 8.28% |
| 2023-04-26 | 105.0 (0.0%) | 1540 | -22 | 11 | 1 | 0 | 0.71% | 8.16 (-0.11) | 299 (-3.27%) | 0.4% | 2.32% | 8.74% |
| 2023-04-25 | 105.0 (-1.41%) | 1562 | -7 | 10 | 0 | 0 | 0.64% | 8.27 (-0.04) | 309 (59.39%) | 0.41% | 2.31% | 8.8% |
| 2023-04-24 | 106.5 (0.0%) | 1569 | 0 | 10 | 0 | 0 | 0.64% | 8.31 (0.0) | 194 (-50.17%) | 0.26% | 2.37% | 9.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 111.0 (-5.53%) | 0 | -774 | 0 | -1 | 0 | N/A (0) | 995 (111.23%) |
| 2024-04-12 | 117.5 (-0.84%) | 774 | -5 | 1 | 1 | 0.13% | 4.1 (-0.02) | 471 (-24.11%) |
| 2024-04-03 | 118.5 (0.85%) | 779 | -10 | 0 | -5 | 0.0% | 4.12 (-0.06) | 621 (-25.03%) |
| 2024-03-29 | 117.5 (-2.89%) | 789 | 6 | 5 | 0 | 0.63% | 4.18 (0.04) | 828 (-42.86%) |
| 2024-03-22 | 121.0 (4.31%) | 783 | -17 | 5 | -4 | 0.64% | 4.14 (-0.09) | 1450 (-5.53%) |
| 2024-03-15 | 116.0 (-1.69%) | 800 | -71 | 9 | 0 | 1.12% | 4.23 (-0.38) | 1535 (-64.18%) |
| 2024-03-08 | 118.0 (-8.88%) | 871 | -210 | 9 | 0 | 1.03% | 4.61 (-1.11) | 4285 (7.69%) |
| 2024-03-01 | 129.5 (4.86%) | 1081 | -5 | 9 | 5 | 0.83% | 5.72 (-0.03) | 3979 (17.63%) |
| 2024-02-23 | 123.5 (7.39%) | 1086 | 173 | 4 | 0 | 0.37% | 5.75 (0.92) | 3382 (493.1%) |
| 2024-02-16 | 115.0 (-2.54%) | 913 | -13 | 4 | 0 | 0.44% | 4.83 (-0.07) | 570 (304.23%) |
| 2024-02-05 | 118.0 (-0.42%) | 926 | -6 | 4 | 0 | 0.43% | 4.9 (-0.03) | 141 (-73.06%) |
| 2024-02-02 | 118.5 (0.42%) | 932 | 16 | 4 | 0 | 0.43% | 4.93 (0.08) | 523 (46.5%) |
| 2024-01-26 | 118.0 (0.85%) | 916 | -4 | 4 | 0 | 0.44% | 4.85 (-0.02) | 357 (-61.3%) |
| 2024-01-19 | 117.0 (-0.85%) | 920 | 92 | 4 | 1 | 0.43% | 4.87 (0.49) | 923 (0.89%) |
| 2024-01-12 | 118.0 (-2.88%) | 828 | -23 | 3 | -4 | 0.36% | 4.38 (-0.12) | 915 (23.38%) |
| 2024-01-05 | 121.5 (-1.22%) | 851 | -45 | 7 | 1 | 0.82% | 4.5 (-0.24) | 742 (-78.6%) |
| 2023-12-29 | 123.0 (6.49%) | 896 | 25 | 6 | 3 | 0.67% | 4.74 (0.13) | 3467 (304.79%) |
| 2023-12-22 | 115.5 (-4.15%) | 871 | -81 | 3 | -3 | 0.34% | 4.61 (-0.43) | 856 (-62.61%) |
| 2023-12-15 | 120.5 (3.88%) | 952 | 17 | 6 | 2 | 0.63% | 5.04 (0.09) | 2291 (167.75%) |
| 2023-12-08 | 116.0 (0.0%) | 935 | -53 | 4 | 0 | 0.43% | 4.95 (-0.28) | 855 (-1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 116.0 (2.2%) | 988 | -23 | 4 | -1 | 0.4% | 5.23 (-0.12) | 869 (15.62%) |
| 2023-11-24 | 113.5 (0.0%) | 1011 | 3 | 5 | 0 | 0.49% | 5.35 (0.02) | 751 (-50.39%) |
| 2023-11-17 | 113.5 (4.61%) | 1008 | -43 | 5 | 3 | 0.5% | 5.33 (-0.23) | 1515 (17.62%) |
| 2023-11-10 | 108.5 (4.33%) | 1051 | -60 | 2 | -1 | 0.19% | 5.56 (-0.32) | 1288 (-10.69%) |
| 2023-11-03 | 104.0 (1.96%) | 1111 | 27 | 3 | 1 | 0.27% | 5.88 (0.14) | 1442 (87.39%) |
| 2023-10-27 | 102.0 (-1.92%) | 1084 | 27 | 2 | 2 | 0.18% | 5.74 (0.15) | 769 (-65.76%) |
| 2023-10-20 | 104.0 (-2.8%) | 1057 | -20 | 0 | -1 | 0.0% | 5.59 (-0.11) | 2248 (55.14%) |
| 2023-10-13 | 107.0 (2.88%) | 1077 | -48 | 1 | 1 | 0.09% | 5.7 (-0.25) | 1449 (100.33%) |
| 2023-10-06 | 104.0 (-0.95%) | 1125 | -101 | 0 | 0 | 0.0% | 5.95 (-0.54) | 723 (25.37%) |
| 2023-09-28 | 105.0 (1.45%) | 1226 | -7 | 0 | 0 | 0.0% | 6.49 (-0.03) | 576 (18.32%) |
| 2023-09-22 | 103.5 (-2.36%) | 1233 | -10 | 0 | 0 | 0.0% | 6.52 (-0.06) | 487 (-32.73%) |
| 2023-09-15 | 106.0 (-2.3%) | 1243 | -47 | 0 | 0 | 0.0% | 6.58 (-0.25) | 724 (-15.52%) |
| 2023-09-08 | 108.5 (3.33%) | 1290 | -43 | 0 | -5 | 0.0% | 6.83 (-0.22) | 858 (14.51%) |
| 2023-09-01 | 105.0 (1.94%) | 1333 | -41 | 5 | -1 | 0.38% | 7.05 (-0.22) | 749 (18.2%) |
| 2023-08-25 | 103.0 (0.49%) | 1374 | -8 | 6 | 0 | 0.44% | 7.27 (-0.04) | 634 (-61.77%) |
| 2023-08-18 | 102.5 (0.0%) | 1382 | -167 | 6 | 2 | 0.43% | 7.31 (-0.89) | 1658 (26.37%) |
| 2023-08-11 | 102.5 (-5.53%) | 1549 | -105 | 4 | 0 | 0.26% | 8.2 (-0.55) | 1312 (-24.54%) |
| 2023-08-04 | 108.5 (-4.82%) | 1654 | -20 | 4 | -2 | 0.24% | 8.75 (-0.11) | 1739 (0.86%) |
| 2023-07-28 | 114.0 (0.88%) | 1674 | -92 | 6 | 3 | 0.36% | 8.86 (-0.49) | 1724 (-28.72%) |
| 2023-07-21 | 113.0 (-3.0%) | 1766 | -112 | 3 | -1 | 0.17% | 9.35 (-0.59) | 2419 (-43.81%) |
| 2023-07-14 | 116.5 (5.91%) | 1878 | -58 | 4 | -7 | 0.21% | 9.94 (-0.32) | 4304 (60.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 110.0 (-7.17%) | 1936 | -119 | 11 | 11 | 0.57% | 10.26 (-0.63) | 2680 (3.17%) |
| 2023-06-30 | 118.5 (-2.47%) | 2055 | -425 | 0 | -6 | 0.0% | 10.89 (-2.25) | 2598 (31.31%) |
| 2023-06-21 | 121.5 (0.0%) | 2480 | 19 | 6 | -7 | 0.24% | 13.14 (0.1) | 1978 (-90.36%) |
| 2023-06-16 | 121.5 (7.52%) | 2461 | 660 | 13 | 13 | 0.53% | 13.04 (3.5) | 20532 (1042.77%) |
| 2023-06-09 | 113.0 (2.73%) | 1801 | 379 | 0 | 0 | 0.0% | 9.54 (2.01) | 1796 (36.78%) |
| 2023-06-02 | 110.0 (1.85%) | 1422 | 7 | 0 | 0 | 0.0% | 7.53 (0.03) | 1313 (41.39%) |
| 2023-05-26 | 108.0 (0.47%) | 1415 | -71 | 0 | -1 | 0.0% | 7.5 (-0.37) | 929 (-40.65%) |
| 2023-05-19 | 107.5 (4.88%) | 1486 | -70 | 1 | -6 | 0.07% | 7.87 (-0.37) | 1565 (-10.79%) |
| 2023-05-12 | 102.5 (-3.3%) | 1556 | 35 | 7 | 4 | 0.45% | 8.24 (0.18) | 1754 (202.02%) |
| 2023-05-05 | 106.0 (0.0%) | 1521 | -19 | 3 | -8 | 0.2% | 8.06 (-0.1) | 580 (-43.34%) |
| 2023-04-28 | 106.0 (-0.47%) | 1540 | -29 | 11 | 1 | 0.71% | 8.16 (-0.15) | 1025 (-46.61%) |
| 2023-04-21 | 106.5 (-4.91%) | 1569 | -145 | 10 | 2 | 0.64% | 8.31 (-0.77) | 1920 (35.7%) |
| 2023-04-14 | 112.0 (0.0%) | 1714 | 38 | 8 | 0 | 0.47% | 9.08 (0.2) | 1414 (284.34%) |
| 2023-04-07 | 112.0 (0.0%) | 1676 | -44 | 8 | 8 | 0.48% | 8.88 (-0.23) | 368 (-82.38%) |
| 2023-03-31 | 112.0 (-0.44%) | 1720 | -185 | 0 | -18 | 0.0% | 9.11 (-0.98) | 2089 (-38.47%) |
| 2023-03-24 | 112.5 (0.9%) | 1905 | 197 | 18 | -48 | 0.94% | 10.09 (1.04) | 3396 (10.58%) |
| 2023-03-17 | 111.5 (-6.69%) | 1708 | 53 | 66 | 36 | 3.86% | 9.05 (0.28) | 3071 (-6.45%) |
| 2023-03-10 | 119.5 (-2.05%) | 1655 | -10 | 30 | 1 | 1.81% | 8.77 (-0.05) | 3283 (385.3%) |
| 2023-03-03 | 122.0 (1.67%) | 1665 | -13 | 29 | 5 | 1.74% | 8.82 (-0.07) | 676 (-73.4%) |
| 2023-02-24 | 120.0 (-0.41%) | 1678 | -26 | 24 | -1 | 1.43% | 8.89 (-0.14) | 2542 (123.2%) |
| 2023-02-17 | 120.5 (3.88%) | 1704 | -36 | 25 | 8 | 1.47% | 9.03 (-0.19) | 1139 (-49.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 116.0 (-2.52%) | 1740 | -29 | 17 | -12 | 0.98% | 9.22 (-0.15) | 2246 (-9.51%) |
| 2023-02-03 | 119.0 (4.39%) | 1769 | -151 | 29 | -2 | 1.64% | 9.37 (-0.8) | 2482 (333.76%) |
| 2023-01-17 | 114.0 (4.11%) | 1920 | -59 | 31 | -9 | 1.61% | 10.17 (-0.31) | 572 (-68.39%) |
| 2023-01-13 | 109.5 (-2.23%) | 1979 | -111 | 40 | -16 | 2.02% | 10.48 (-0.59) | 1810 (21.76%) |
| 2023-01-06 | 112.0 (3.7%) | 2090 | -57 | 56 | -79 | 2.68% | 11.07 (-0.3) | 1487 (-11.97%) |
| 2022-12-30 | 108.0 (-1.82%) | 2147 | -146 | 135 | 8 | 6.29% | 11.37 (-0.78) | 1689 (-13.78%) |
| 2022-12-23 | 110.0 (-2.22%) | 2293 | -3 | 127 | -1 | 5.54% | 12.15 (-0.01) | 1959 (-56.33%) |
| 2022-12-16 | 112.5 (-5.06%) | 2296 | -113 | 128 | 25 | 5.57% | 12.16 (-0.61) | 4487 (-34.15%) |
| 2022-12-09 | 118.5 (-5.95%) | 2409 | -220 | 103 | 7 | 4.28% | 12.77 (-1.16) | 6814 (-15.14%) |
| 2022-12-02 | 126.0 (7.69%) | 2629 | 67 | 96 | -1 | 3.65% | 13.93 (0.35) | 8029 (28.99%) |
| 2022-11-25 | 117.0 (-4.88%) | 2562 | 384 | 97 | -17 | 3.79% | 13.58 (2.04) | 6225 (-54.26%) |
| 2022-11-18 | 123.0 (5.58%) | 2178 | 550 | 114 | -14 | 5.23% | 11.54 (2.9) | 13609 (119.78%) |
| 2022-11-11 | 116.5 (-1.27%) | 1628 | -27 | 128 | -97 | 7.86% | 8.64 (-0.14) | 6192 (27.93%) |
| 2022-11-04 | 118.0 (4.42%) | 1655 | 90 | 225 | -42 | 13.6% | 8.78 (0.48) | 4840 (-5.67%) |
| 2022-10-28 | 113.0 (2.73%) | 1565 | 32 | 267 | -20 | 17.06% | 8.3 (0.17) | 5131 (-47.17%) |
| 2022-10-21 | 110.0 (-6.78%) | 1533 | 11 | 287 | -19 | 18.72% | 8.13 (0.05) | 9712 (-0.4%) |
| 2022-10-14 | 118.0 (-11.28%) | 1522 | -202 | 306 | 13 | 20.11% | 8.08 (-1.08) | 9751 (53.97%) |
| 2022-10-07 | 133.0 (-1.12%) | 1724 | 236 | 293 | -21 | 17.0% | 9.16 (1.25) | 6333 (-33.95%) |
| 2022-09-30 | 134.5 (-8.5%) | 1488 | -147 | 314 | -69 | 21.1% | 7.91 (-0.78) | 9588 (24.76%) |
| 2022-09-23 | 147.0 (-7.55%) | 1635 | 67 | 383 | -47 | 23.43% | 8.69 (0.36) | 7685 (-58.33%) |
| 2022-09-16 | 159.0 (2.91%) | 1568 | -116 | 430 | 26 | 27.42% | 8.33 (-0.64) | 18442 (140.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 154.5 (-6.65%) | 1684 | -260 | 404 | -67 | 23.99% | 8.97 (-1.38) | 7669 (-69.05%) |
| 2022-09-02 | 165.5 (2.8%) | 1944 | -6 | 471 | -9 | 24.23% | 10.35 (-0.03) | 24780 (-26.62%) |
| 2022-08-26 | 161.0 (2.88%) | 1950 | -179 | 480 | 71 | 24.62% | 10.38 (-0.96) | 33770 (73.13%) |
| 2022-08-19 | 156.5 (3.64%) | 2129 | 382 | 409 | -9 | 19.21% | 11.34 (2.04) | 19506 (-33.73%) |
| 2022-08-12 | 151.0 (-9.04%) | 1747 | 276 | 418 | -312 | 23.93% | 9.3 (1.47) | 29434 (-56.21%) |
| 2022-08-05 | 166.0 (23.88%) | 1471 | -506 | 730 | 468 | 49.63% | 7.83 (-2.7) | 67220 (756.27%) |
| 2022-07-29 | 134.0 (1.9%) | 1977 | 127 | 262 | -88 | 13.25% | 10.53 (0.68) | 7850 (-49.62%) |
| 2022-07-22 | 131.5 (-1.87%) | 1850 | 171 | 350 | -33 | 18.92% | 9.85 (0.91) | 15582 (-42.55%) |
| 2022-07-15 | 134.0 (-0.74%) | 1679 | -275 | 383 | 9 | 22.81% | 8.94 (-1.46) | 27125 (-18.28%) |
| 2022-07-08 | 135.0 (10.2%) | 1954 | 603 | 374 | 227 | 19.14% | 10.4 (3.21) | 33191 (38.42%) |
| 2022-07-01 | 122.5 (7.93%) | 1351 | -92 | 147 | 141 | 10.88% | 7.19 (-0.49) | 23978 (158.63%) |
| 2022-06-24 | 113.5 (-3.81%) | 1443 | -324 | 6 | -47 | 0.42% | 7.68 (-1.73) | 9271 (-76.94%) |
| 2022-06-17 | 118.0 (-7.45%) | 1767 | 950 | 53 | 32 | 3.0% | 9.41 (5.06) | 40202 (1313.17%) |
| 2022-06-10 | 127.5 (3.66%) | 817 | -1 | 21 | 3 | 2.57% | 4.35 (-0.01) | 2844 (46.08%) |
| 2022-06-02 | 123.0 (-1.6%) | 818 | -6 | 18 | -2 | 2.2% | 4.36 (-0.03) | 1947 (-45.4%) |
| 2022-05-27 | 125.0 (5.49%) | 824 | 100 | 20 | 2 | 2.43% | 4.39 (0.54) | 3567 (26.39%) |
| 2022-05-20 | 118.5 (3.49%) | 724 | -136 | 18 | 1 | 2.49% | 3.85 (-0.73) | 2822 (-35.7%) |
| 2022-05-13 | 114.5 (-3.78%) | 860 | -166 | 17 | 3 | 1.98% | 4.58 (-0.88) | 4388 (39.71%) |
| 2022-05-06 | 119.0 (0.0%) | 1026 | 101 | 14 | 3 | 1.36% | 5.46 (0.54) | 3141 (2.83%) |
| 2022-04-29 | 119.0 (-2.46%) | 925 | 45 | 11 | -7 | 1.19% | 4.92 (0.23) | 3055 (-32.46%) |
| 2022-04-22 | 122.0 (-1.21%) | 880 | -10 | 18 | 2 | 2.05% | 4.69 (-0.05) | 4523 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 123.5 (22.89%) | 890 | 261 | 16 | 15 | 1.8% | 4.74 (1.39) | 7813 (2064.17%) |
| 2022-04-08 | 100.5 (-1.47%) | 629 | -27 | 1 | 1 | 0.16% | 3.35 (-0.14) | 361 (-50.32%) |
| 2022-04-01 | 102.0 (-0.49%) | 656 | 16 | 0 | -1 | 0.0% | 3.49 (0.08) | 726 (-27.65%) |
| 2022-03-25 | 102.5 (4.7%) | 640 | 25 | 1 | -1 | 0.16% | 3.41 (0.14) | 1004 (52.99%) |
| 2022-03-18 | 97.9 (-0.31%) | 615 | 0 | 2 | 0 | 0.33% | 3.27 (0.0) | 656 (-35.44%) |
| 2022-03-11 | 98.2 (-0.71%) | 615 | -87 | 2 | -1 | 0.33% | 3.27 (-0.47) | 1016 (115.71%) |
| 2022-03-04 | 98.9 (-3.04%) | 702 | 4 | 3 | 0 | 0.43% | 3.74 (0.02) | 471 (-63.61%) |
| 2022-02-25 | 102.0 (-2.39%) | 698 | -20 | 3 | 0 | 0.43% | 3.72 (-0.1) | 1295 (-4.86%) |
| 2022-02-18 | 104.5 (-6.28%) | 718 | -167 | 3 | -1 | 0.42% | 3.82 (-0.91) | 1361 (15.01%) |
| 2022-02-11 | 111.5 (1.83%) | 885 | -9 | 4 | -2 | 0.45% | 4.73 (-0.04) | 1184 (51.32%) |
| 2022-01-26 | 109.5 (-3.1%) | 894 | -66 | 6 | 0 | 0.67% | 4.77 (-0.36) | 782 (-28.72%) |
| 2022-01-21 | 113.0 (-5.44%) | 960 | -85 | 6 | -1 | 0.62% | 5.13 (-0.45) | 1097 (-45.72%) |
| 2022-01-14 | 119.5 (0.42%) | 1045 | -49 | 7 | 2 | 0.67% | 5.58 (-0.26) | 2022 (-56.46%) |
| 2022-01-07 | 119.0 (-3.64%) | 1094 | -300 | 5 | 3 | 0.46% | 5.84 (-1.6) | 4645 (247.28%) |
| 2021-12-30 | 123.5 (1.23%) | 1394 | 36 | 2 | -3 | 0.14% | 7.44 (0.19) | 1337 (-71.15%) |
| 2021-12-24 | 122.0 (-3.56%) | 1358 | -83 | 5 | -5 | 0.37% | 7.25 (-0.44) | 4636 (-76.53%) |
| 2021-12-17 | 126.5 (5.86%) | 1441 | 701 | 10 | 8 | 0.69% | 7.69 (3.74) | 19757 (599.72%) |
| 2021-12-10 | 119.5 (10.14%) | 740 | -58 | 2 | -2 | 0.27% | 3.95 (-0.31) | 2823 (84.11%) |
| 2021-12-03 | 108.5 (2.84%) | 798 | 109 | 4 | 2 | 0.5% | 4.26 (0.58) | 1533 (-0.17%) |
| 2021-11-26 | 105.5 (1.93%) | 689 | -77 | 2 | 0 | 0.29% | 3.68 (-0.41) | 1536 (-75.86%) |
| 2021-11-19 | 103.5 (29.7%) | 766 | 766 | 2 | 2 | 0.26% | 4.09 (0) | 6363 (86.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 79.8 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3404 (327.72%) |
| 2021-11-06 | 77.1 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-51.83%) |
| 2021-10-30 | 79.2 (-1.12%) | 0 | -520 | 0 | 0 | 0 | N/A (0) | 1652 (563.35%) |
| 2021-10-22 | 80.1 (1.91%) | 520 | 21 | 0 | 0 | 0.0% | 2.78 (0.12) | 249 (-11.25%) |
| 2021-10-15 | 78.6 (-1.26%) | 499 | 17 | 0 | 0 | 0.0% | 2.66 (0.09) | 280 (-50.67%) |
| 2021-10-08 | 79.6 (2.18%) | 482 | 106 | 0 | 0 | 0.0% | 2.57 (0.56) | 568 (92.62%) |
| 2021-10-01 | 77.9 (-1.77%) | 376 | 11 | 0 | 0 | 0.0% | 2.01 (0.06) | 295 (109.79%) |
| 2021-09-24 | 79.3 (1.15%) | 365 | -9 | 0 | 0 | 0.0% | 1.95 (-0.05) | 140 (-37.88%) |
| 2021-09-17 | 78.4 (1.55%) | 374 | 1 | 0 | 0 | 0.0% | 2.0 (0.01) | 226 (21.59%) |
| 2021-09-10 | 77.2 (-3.26%) | 373 | 6 | 0 | 0 | 0.0% | 1.99 (0.03) | 186 (-60.71%) |
| 2021-09-03 | 79.8 (4.31%) | 367 | 3 | 0 | 0 | 0.0% | 1.96 (0.02) | 474 (277.41%) |
| 2021-08-27 | 76.5 (2.68%) | 364 | -21 | 0 | 0 | 0.0% | 1.94 (-0.12) | 125 (-42.72%) |
| 2021-08-20 | 74.5 (-2.1%) | 385 | 3 | 0 | 0 | 0.0% | 2.06 (0.02) | 219 (-19.83%) |
| 2021-08-13 | 76.1 (-1.3%) | 382 | -9 | 0 | 0 | 0.0% | 2.04 (-0.05) | 273 (157.54%) |
| 2021-08-06 | 77.1 (0.13%) | 391 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 106 (-51.74%) |
| 2021-07-30 | 77.0 (-1.16%) | 389 | -24 | 0 | 0 | 0.0% | 2.08 (-0.13) | 220 (-39.93%) |
| 2021-07-23 | 77.9 (-1.89%) | 413 | -23 | 0 | 0 | 0.0% | 2.21 (-0.12) | 366 (-48.81%) |
| 2021-07-16 | 79.4 (5.44%) | 436 | 76 | 0 | 0 | 0.0% | 2.33 (0.41) | 716 (103.08%) |
| 2021-07-09 | 75.3 (6.06%) | 360 | 9 | 0 | 0 | 0.0% | 1.92 (0.05) | 352 (6.23%) |
| 2021-07-02 | 71.0 (0.0%) | 351 | 28 | 0 | 0 | 0.0% | 1.87 (0.15) | 332 (128.45%) |
| 2021-06-25 | 71.0 (0.57%) | 323 | 8 | 0 | 0 | 0.0% | 1.72 (0.04) | 145 (-1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 70.6 (-0.14%) | 315 | 5 | 0 | 0 | 0.0% | 1.68 (0.02) | 147 (40.64%) |
| 2021-06-11 | 70.7 (-0.28%) | 310 | 3 | 0 | 0 | 0.0% | 1.66 (0.02) | 104 (-29.13%) |
| 2021-06-04 | 70.9 (0.42%) | 307 | 1 | 0 | 0 | 0.0% | 1.64 (0.01) | 147 (-11.32%) |
| 2021-05-28 | 70.6 (-0.28%) | 306 | 1 | 0 | 0 | 0.0% | 1.63 (0.0) | 166 (2.61%) |
| 2021-05-21 | 70.8 (2.02%) | 305 | 1 | 0 | 0 | 0.0% | 1.63 (0.01) | 162 (-70.53%) |
| 2021-05-14 | 69.4 (-8.08%) | 304 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 550 (29.01%) |
| 2021-05-07 | 75.5 (-3.58%) | 304 | -3 | 0 | 0 | 0.0% | 1.62 (-0.02) | 426 (65.35%) |
| 2021-04-29 | 78.3 (-0.63%) | 307 | 1 | 0 | 0 | 0.0% | 1.64 (0.01) | 258 (-46.22%) |
| 2021-04-23 | 78.8 (-1.5%) | 306 | 2 | 0 | 0 | 0.0% | 1.63 (0.01) | 479 (13.19%) |
| 2021-04-16 | 80.0 (-2.79%) | 304 | -58 | 0 | 0 | 0.0% | 1.62 (-0.31) | 423 (73.8%) |
| 2021-04-09 | 82.3 (1.86%) | 362 | -13 | 0 | 0 | 0.0% | 1.93 (-0.07) | 243 (-32.37%) |
| 2021-04-01 | 80.8 (-1.7%) | 375 | -11 | 0 | 0 | 0.0% | 2.0 (-0.06) | 360 (-48.44%) |
| 2021-03-26 | 82.2 (-2.49%) | 386 | -209 | 0 | 0 | 0.0% | 2.06 (-1.12) | 699 (-20.35%) |
| 2021-03-19 | 84.3 (6.84%) | 595 | 77 | 0 | 0 | 0.0% | 3.18 (0.41) | 878 (124.19%) |
| 2021-03-12 | 78.9 (1.94%) | 518 | 25 | 0 | 0 | 0.0% | 2.77 (0.14) | 391 (43.28%) |
| 2021-03-05 | 77.4 (-0.77%) | 493 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 273 (-43.83%) |
| 2021-02-26 | 78.0 (1.04%) | 493 | 31 | 0 | 0 | 0.0% | 2.63 (0.16) | 486 (69.42%) |
| 2021-02-19 | 77.2 (-0.77%) | 462 | -5 | 0 | 0 | 0.0% | 2.47 (-0.02) | 287 (-41.12%) |
| 2021-02-05 | 77.8 (0.78%) | 467 | -19 | 0 | -2 | 0.0% | 2.49 (-0.1) | 487 (25.43%) |
| 2021-01-29 | 77.2 (-0.26%) | 486 | -38 | 2 | -1 | 0.41% | 2.59 (-0.21) | 388 (-11.89%) |
| 2021-01-22 | 77.4 (-4.68%) | 524 | -1 | 3 | 0 | 0.57% | 2.8 (0.0) | 441 (-23.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 81.2 (3.44%) | 525 | 28 | 3 | 0 | 0.57% | 2.8 (0.15) | 580 (186.63%) |
| 2021-01-08 | 78.5 (-1.51%) | 497 | 7 | 3 | 1 | 0.6% | 2.65 (0.03) | 202 (-15.25%) |
| 2020-12-31 | 79.7 (1.27%) | 490 | 7 | 2 | 1 | 0.41% | 2.62 (0.04) | 238 (56.14%) |
| 2020-12-25 | 78.7 (1.42%) | 483 | -3 | 1 | 0 | 0.21% | 2.58 (-0.01) | 153 (-33.91%) |
| 2020-12-18 | 77.6 (-1.77%) | 486 | 5 | 1 | 0 | 0.21% | 2.59 (0.02) | 231 (-44.45%) |
| 2020-12-11 | 79.0 (1.02%) | 481 | 19 | 1 | 1 | 0.21% | 2.57 (0.1) | 416 (76.45%) |
| 2020-12-04 | 78.2 (-1.39%) | 462 | -2 | 0 | 0 | 0.0% | 2.47 (-0.01) | 236 (30.35%) |
| 2020-11-27 | 79.3 (0.25%) | 464 | 4 | 0 | 0 | 0.0% | 2.48 (0.02) | 181 (-41.83%) |
| 2020-11-20 | 79.1 (-1.13%) | 460 | 81 | 0 | 0 | 0.0% | 2.46 (0.44) | 311 (-13.64%) |
| 2020-11-13 | 80.0 (1.52%) | 379 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 360 (93.61%) |
| 2020-11-06 | 78.8 (0.64%) | 379 | 0 | 0 | -3 | 0.0% | 2.02 (0.0) | 186 (-32.37%) |
| 2020-10-30 | 78.3 (-1.39%) | 379 | -3 | 3 | 3 | 0.79% | 2.02 (-0.02) | 275 (34.5%) |
| 2020-10-23 | 79.4 (-0.5%) | 382 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 204 (0.68%) |
| 2020-10-16 | 79.8 (0.38%) | 382 | -6 | 0 | 0 | 0.0% | 2.04 (-0.03) | 203 (57.06%) |
