財務健檢燈號-8分 更新時間:03-30 00:03:56

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 味王 1 味王 38.85 (0.78%) 41張 (+72.95%)
38.4538.0437.43 (1.57%) (-48.78%)
98.89,95.54
39.95, 37.5
99.43,96.58
39.95, 35.4
98.11,88.68
39.95, 38.6
N/A
0.1%
(1.94) 10
(1.94) 26
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 90.07,90.13
↘ 3.72,3.69
33.56
(-13.62%)
N/A
27.18
(-30.04%)
N/A 14.66
(12.59,13.41,14.24)
1.7
(1.3,1.43,1.55)
13.65
5.16億(2月)
-8.59
5.16億(1月)
20.03
6.1億(12月)
15.9億←15.82億 (+0.51%)
Q3←Q2
1.5←0.17 (+782.35%)
Q3←Q2
27.55←26.63
Q3←Q2
26.83←5.33
Q3←Q2
6.89←1.33
Q3←Q2
8 0.29
2 八貫 2 八貫 153.5 (-1.6%) 4612張 (-69.75%)
155.6149.45152.62 (-0.32%) (241.17%)
72.97,69.79
167.5, 141.0

45.45,61.82
156.0, 147.0
11.47%
11.69%
(51.45) 125
(51.28) -262
-976 (→ 0.04) 0
(0.04) 0
0 (↗ 0.73) 45
(0.66) 45
2 73.68,73.72
↗ 13.4,13.69
135.14
(-11.96%)
N/A
134.27
(-12.53%)
21.52
(11.34,15.12,18.91)
5.36
(2.35,4.12,5.88)
-20.62
1.49億(2月)
16.86
2.47億(1月)
6.75
2.54億(12月)
7.09億←6.45億 (+9.92%)
Q4←Q3
2.06←1.91 (+7.85%)
Q4←Q3
31.37←30.91
Q4←Q3
19.82←20.16
Q4←Q3
7.43←7.68
Q4←Q3
8 0.64
3 台南 3 台南 24.7 (2.92%) 397張 (-23.01%)
23.9523.9124.9 (4.22%) (-15.96%)
59.86,50.69
27.65, 23.3
70.35,75.05
52.24,33.55
24.75, 23.8, 突破!
0.11%
4.67%
(10.14) 411
(9.86) -446
139 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
-1 70.45,70.6
↘ 9.92,9.88
43.34
(75.47%)
N/A
N/A
N/A 11.65
(29.25,37.7,46.14)
0.99
(0.75,0.87,0.99)
-32.77
5.09億(2月)
1.47
8.09億(1月)
1.15
5.5億(12月)
16.37億←18.86億 (-13.2%)
Q4←Q3
0.27←0.61 (-55.74%)
Q4←Q3
17.3←15.48
Q4←Q3
2.39←4.77
Q4←Q3
1.1←2.61
Q4←Q3
8 0.54
4 士電 4 士電 81.0 (0.25%) 1448張 (-41.23%)
82.1481.7281.91 (-2.17%) (-59.98%)
75.25,76.38
88.3, 68.9
80.84,80.1
42.62,44.11
84.5, 79.2
2.46%
3.84%
(30.74) 1494
(30.5) -818
428 (→ 0.02) 2
(0.02) 1
1 (→ 0.22) -66
(0.23) -66
-50 83.41,83.27
↗ 6.06,6.08
68.25
(-15.74%)
N/A
54.16
(-33.14%)
20.93
(14.15,15.55,16.94)
1.5
(0.96,1.04,1.11)
30.35
26.29億(2月)
6.73
31.58億(1月)
4.2
27.33億(12月)
79.76億←74.31億 (+7.33%)
Q4←Q3
0.51←1.09 (-53.21%)
Q4←Q3
14.69←17.76
Q4←Q3
3.76←8.0
Q4←Q3
1.06←2.13
Q4←Q3
8 0.48 86 (+6.17%)
5 堤維西 5 堤維西 29.65 (1.02%) 1121張 (-45.84%)
29.8129.3629.08 (-2.15%) (-77.16%)
80.0,83.12 down
30.6, 26.55
72.64,66.67
34.15, 26.45
72.86,70.48
29.8, 29.6
4.08%
8.74%
(8.54) -14
(8.66) 6894
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 118
(0.06) 118
113 60.94,63.07
↘ 18.31,17.5
30.83
(3.98%)
N/A
N/A
10.75
(8.72,11.08,13.44)
1.13
(1.01,1.32,1.63)
9.39
14.99億(2月)
0.8
14.99億(1月)
9.72
15.87億(12月)
49.25億←46.69億 (+5.48%)
Q4←Q3
0.44←0.95 (-53.68%)
Q4←Q3
24.74←20.52
Q4←Q3
3.03←6.84
Q4←Q3
1.64←3.63
Q4←Q3
8 0.97
6 興農 6 興農 36.7 (-0.54%) 1563張 (+1.37%)
36.7836.9539.32 (-0.41%) (-57.92%)
12.16,14.86
39.5, 35.8
44.79,54.83
39.5, 23.9
13.56,12.76 up
36.85, 36.35
N/A
2.34%
(13.74) -1019
(13.92) -1418
-510 (→ 0.06) -1
(0.06) -301
0 (→ 0.14) 13
(0.14) 13
35 52.61,52.17
↗ 16.21,16.63
37.86
(3.16%)
N/A
51.32
(39.84%)
N/A 9.41
(9.41,11.16,12.92)
1.8
(1.0,1.14,1.27)
-1.53
15.27億(2月)
-19.76
18.79億(1月)
-4.06
14.54億(12月)
50.3億←58.47億 (-13.97%)
Q4←Q3
0.55←1.26 (-56.35%)
Q4←Q3
27.81←29.8
Q4←Q3
4.6←9.1
Q4←Q3
2.74←6.68
Q4←Q3
8 0.56
7 生達 7 生達 55.1 (1.29%) 1011張 (+14.09%)
54.5654.3957.12 (1.1%) (-23.74%)
16.67,24.33
61.5, 54.2
57.98,63.34
65.1, 50.4
27.4,23.2 up
57.1, 54.2
4.57%
4.41%
(5.84) -248
(5.94) -1118
265 (→ 0.1) 3
(0.1) -1
1 (→ 0.46) -59
(0.49) -59
-31 66.23,65.55
↗ 14.53,14.99
60.01
(8.91%)
N/A
N/A
N/A 11.93
(12.18,15.37,18.56)
2.05
(1.56,1.69,1.81)
40.94
4.55億(2月)
2.61
4.94億(1月)
8.82
5.23億(12月)
15.83億←15.5億 (+2.13%)
Q4←Q3
0.98←1.34 (-26.87%)
Q4←Q3
43.06←42.01
Q4←Q3
14.3←23.49
Q4←Q3
3.1←5.22
Q4←Q3
8 0.35
8 中碳 8 中碳 114.5 (0.44%) 230張 (-38.16%)
113.7112.85112.85 (0.88%) (3.0%)
95.24,82.54
119.0, 110.5
48.33,38.89
130.0, 100.0
90.0,76.67
115.0, 113.0
0.57%
0.88%
(10.44) 246
(10.34) 104
63 (→ 0.18) -1
(0.18) -2
0 (↗ 0.45) 8
(0.44) 8
1 58.38,58.41
↘ 18.53,18.51
110.51
(-3.48%)
129.67
(13.25%)
N/A
N/A 15.53
(20.43,23.66,26.89)
3.31
(3.56,4.1,4.64)
27.91
8.4億(2月)
-19.04
6.72億(1月)
4.54
7.31億(12月)
22.35億←26.13億 (-14.47%)
Q4←Q3
1.52←1.93 (-21.24%)
Q4←Q3
22.51←21.79
Q4←Q3
15.77←17.16
Q4←Q3
4.44←5.91
Q4←Q3
8 0.53
9 中華 9 中華 63.5 (0.63%) 1921張 (-39.14%)
63.6861.5558.9 (-1.7%) (-71.85%)
90.6,88.22
64.6, 62.9
94.0,81.11
64.6, 40.0
86.49,83.18
64.6, 62.9
N/A
2.78%
(25.13) -929
(25.32) 631
200 (↗ 1.3) 1364
(1.06) 3461
254 (↗ 0.62) 103
(0.6) 103
1 76.47,76.85
↗ 9.29,9.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
0.99
(0.62,0.73,0.84)
48.84
28.52億(2月)
2.08
28.71億(1月)
16.36
26.23億(12月)
74.46億←71.69億 (+3.86%)
Q3←Q2
-0.99←-9.92 (+90.02%)
Q3←Q2
16.93←17.84
Q3←Q2
-6.65←-74.71
Q3←Q2
-1.26←-12.25
Q3←Q2
8 0.56
10 三陽工業 10 三陽工業 39.1 (1.56%) 2520張 (-61.64%)
39.0338.9439.67 (0.64%) (8.34%)
68.39,66.67
39.3, 38.6
81.09,74.16
42.05, 29.45
27.69,27.04
39.7, 38.95
1.23%
4.69%
(17.88) -3250
(18.22) -4851
478 (→ 0.07) -16
(0.07) -8
-7 (→ 0.66) -149
(0.68) -149
-65 81.94,81.43
↗ 5.8,6.11
37.1
(-5.12%)
N/A
N/A
9.8
(6.69,9.57,12.45)
1.71
(1.22,1.46,1.69)
75.39
49.48億(2月)
8.3
45.02億(1月)
2.81
40.66億(12月)
127.18億←145.36億 (-12.51%)
Q4←Q3
0.67←1.17 (-42.74%)
Q4←Q3
17.91←19.23
Q4←Q3
4.56←7.07
Q4←Q3
2.94←5.51
Q4←Q3
8 0.52
11 聯電 11 聯電 51.5 (-1.34%) 62434張 (+25.55%)
52.6252.7852.24 (-3.01%) (-43.81%)
83.7,93.09 down
52.7, 47.1
75.0,55.07
68.5, 43.05
26.67,51.11
53.7, 51.4
N/A
2.32%
(35.92) -6712
(35.99) 23679
-7596 (→ 5.37) -1596
(5.38) 824
-50 (→ 1.83) -2673
(1.85) -2673
-875 67.08,67.51
↘ 14.17,13.98
68.82
(33.63%)
45.26
(-12.12%)
N/A
7.49
(9.76,14.64,19.51)
1.95
(0.72,0.94,1.16)
-18.63
169.31億(2月)
-4.31
195.9億(1月)
3.28
209.46億(12月)
678.36億←753.92億 (-10.02%)
Q4←Q3
1.55←2.19 (-29.22%)
Q4←Q3
42.93←47.3
Q4←Q3
28.19←36.27
Q4←Q3
5.88←9.14
Q4←Q3
8 1.45
12 台達電 12 台達電 295.5 (-1.01%) 6444張 (-2.04%)
297.8293.75292.82 (-1.66%) (-15.17%)
67.61,63.85
306.5, 287.5
88.08,83.01
302.0, 234.5
57.5,71.4
298.0, 294.0
17.18%
0.31%
(67.03) 3015
(66.91) 3265
-476 (→ 2.72) -433
(2.74) 336
-8 (→ 0.48) -79
(0.49) -79
-15 87.31,87.36
↘ 4.08,4.05
273.9
(-7.31%)
234.5
(-20.64%)
237.57
(-19.6%)
23.73
(17.27,20.67,24.07)
4.15
(2.93,3.43,3.93)
13.64
291.17億(2月)
12.53
295.63億(1月)
14.52
344.22億(12月)
1056.6億←1062.48億 (-0.55%)
Q4←Q3
3.05←4.26 (-28.4%)
Q4←Q3
28.03←30.29
Q4←Q3
8.61←11.5
Q4←Q3
4.09←5.87
Q4←Q3
8 0.94 315 (+6.6%)
13 廣宇 13 廣宇 39.2 (2.22%) 5825張 (+201.94%)
38.6938.2638.57 (0.38%) (10.07%)
68.0,55.07
41.7, 35.8
78.54,74.68
46.3, 32.75
77.97,54.62
39.25, 39.15
0.3%
8.9%
(12.78) 789
(12.65) 1499
307 (→ 0.01) 4
(0.01) 2
1 (→ 0.83) -233
(0.88) -233
49 43.59,43.73
↘ 28.7,28.62
34.77
(-11.3%)
N/A
N/A
N/A 15.04
(12.22,14.55,16.88)
1.54
(1.32,1.38,1.44)
28.48
20.67億(2月)
-14.83
19.31億(1月)
-9.17
24.3億(12月)
76.0億←64.84億 (+17.21%)
Q4←Q3
0.67←0.95 (-29.47%)
Q4←Q3
14.93←13.27
Q4←Q3
5.72←8.55
Q4←Q3
2.99←3.95
Q4←Q3
8 1.0
14 錸德 14 錸德 9.04 (1.35%) 2616張 (-25.59%)
8.888.578.62 (2.96%) (37.4%)
88.69,72.66
9.88, 8.95
65.63,39.91
9.88, 7.1
83.19,81.12
9.23, 8.95
N/A
N/A
(9.38) 1792
(9.12) 2249
891 (→ 0.0) 0
(0.0) 0
0 (→ 0.4) -19
(0.41) -19
0 27.21,27.62
↘ 22.73,22.7
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.06
(0.77,1.11,1.46)
29.86
5.9億(2月)
5.83
5.59億(1月)
22.97
6.6億(12月)
20.2億←20.87億 (-3.21%)
Q4←Q3
-0.12←0.01 (-1300.0%)
Q4←Q3
15.18←17.55
Q4←Q3
-3.69←2.5
Q4←Q3
-0.7←0.49
Q4←Q3
8 0.86
15 金像電 15 金像電 96.7 (-1.02%) 11722張 (-25.99%)
95.9293.491.67 (2.87%) (-51.21%)
79.61,59.88
103.5, 94.2
82.11,70.67
104.0, 83.6
77.21,85.99 down
97.3, 94.7
17.3%
9.82%
(20.17) 2156
(19.82) 9417
-890 (↗ 6.83) 2333
(6.35) -1432
-195 (↗ 1.89) 389
(1.81) 389
155 76.89,79.72
↘ 10.17,8.11
92.6
(-4.24%)
N/A
N/A
10.4
(11.04,11.99,12.95)
3.32
(0.83,1.7,2.56)
-12.63
18.86億(2月)
-17.09
20.15億(1月)
6.77
26.08億(12月)
84.8億←86.07億 (-1.48%)
Q4←Q3
1.83←2.73 (-32.97%)
Q4←Q3
25.99←27.57
Q4←Q3
11.15←15.69
Q4←Q3
6.81←10.39
Q4←Q3
8 0.98 129 (+33.4%)
16 漢唐 16 漢唐 207.0 (1.22%) 2198張 (-42.77%)
214.6223.6226.85 (-3.5%) (42.28%)
50.36,65.69
224.0, 205.5
69.64,88.82 down
226.0, 201.0
15.0,14.58 up
212.0, 201.0
N/A
2.88%
(27.78) -502
(27.98) 1276
473 (→ 1.79) -35
(1.81) 19
0 (↘ 5.61) -268
(5.75) -268
-3 46.82,47.41
↘ 22.91,22.61
184.42
(-10.91%)
N/A
N/A
9.59
(4.79,6.88,8.96)
3.68
(2.68,3.5,4.33)
171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
183.85億←140.12億 (+31.21%)
Q4←Q3
5.34←8.47 (-36.95%)
Q4←Q3
10.5←16.63
Q4←Q3
5.72←11.55
Q4←Q3
10.39←18.12
Q4←Q3
8 0.95
17 鉅祥 17 鉅祥 55.3 (-1.07%) 2447張 (-44.87%)
55.9854.6952.99 (-3.99%) (-16.13%)
73.2,83.03 down
55.8, 50.6
67.49,38.51
61.1, 40.95
57.29,65.63
57.5, 52.8
0.54%
33.06%
(2.61) -1633
(3.36) 647
-199 (→ 0.02) 0
(0.02) 0
0 (↘ 0.12) -239
(0.24) -239
-50 51.32,51.58
↘ 21.28,20.9
50.95
(-7.87%)
N/A
N/A
N/A 12.29
(9.93,12.81,15.69)
1.83
(0.97,1.02,1.07)
-5.11
4.58億(2月)
-24.32
4.21億(1月)
3.51
5.76億(12月)
17.19億←18.97億 (-9.38%)
Q4←Q3
0.82←1.65 (-50.3%)
Q4←Q3
27.94←29.48
Q4←Q3
10.3←18.53
Q4←Q3
2.77←5.78
Q4←Q3
8 1.32
18 正德 18 正德 20.8 (-0.48%) 2740張 (+16.07%)
20.9421.2321.42 (-0.72%) (-53.59%)
63.64,69.39
22.8, 20.7
41.72,33.52
29.95, 14.25
4.76,10.53
22.0, 20.7
N/A
17.03%
(0.03) -634
(0.47) 672
-1245 (→ 0.0) 0
(0.0) 0
0 (↘ 1.86) -162
(2.42) -162
1 34.1,34.01
↗ 32.91,33.07
48.64
(133.85%)
N/A
N/A
N/A 3.33
(8.41,16.37,24.33)
0.93
(0.63,0.89,1.14)
-31.88
0.76億(2月)
-33.95
0.84億(1月)
-14.63
1.05億(12月)
3.09億←3.86億 (-19.95%)
Q4←Q3
2.31←1.66 (+39.16%)
Q4←Q3
62.37←43.42
Q4←Q3
153.5←87.9
Q4←Q3
9.13←8.01
Q4←Q3
8 1.11
19 華園 19 華園 23.6 (1.07%) 405張 (+7.72%)
↘23.6 ↘23.6225.01 (-0.42%) (-45.51%)
24.8,25.33
24.45, 22.4
34.22,39.09
33.5, 18.45
15.63,12.08 up
23.7, 22.85
N/A
5.62%
(37.48) 28
(37.46) -150
12 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.91,73.82
↗ 9.52,9.58
30.54
(29.41%)
N/A
N/A
N/A 8.65
(6.05,14.49,22.92)
1.09
(1.2,1.52,1.83)
34.44
1.0億(2月)
67.74
0.99億(1月)
20.0
1.02億(12月)
3.53億←4.11億 (-14.11%)
Q4←Q3
1.81←0.49 (+269.39%)
Q4←Q3
0.0←83.4
Q4←Q3
0.0←17.84
Q4←Q3
0.0←2.55
Q4←Q3
8 0.87
20 美食-KY 20 美食-KY 146.0 (3.18%) 7570張 (+8.94%)
147.0146.55149.32 (-7.01%) (213.04%)
30.56,43.21
149.5, 128.0
70.27,81.85 down
159.5, 124.0
45.65,20.62 up
147.0, 140.0
7.8%
4.33%
(59.81) 1431
(58.99) -467
469 (↗ 1.85) 545
(1.55) 131
357 (↗ 0.41) 79
(0.37) 79
129 77.29,77.23
→ 7.64,7.63
125.38
(-14.12%)
76.21
(-47.8%)
N/A
N/A 47.8
(19.5,29.79,40.07)
2.33
(2.03,3.7,5.36)
4.47
16.29億(2月)
6.33
17.83億(1月)
1.55
17.75億(12月)
51.45億←43.79億 (+17.49%)
Q3←Q2
0.92←-0.27 (+440.74%)
Q3←Q2
57.05←57.39
Q3←Q2
3.13←-0.79
Q3←Q2
1.51←-0.32
Q3←Q2
8 0.77
21 雲品 21 雲品 90.5 (4.38%) 10045張 (+238.94%)
87.7886.8488.62 (3.55%) (-53.13%)
63.77,58.4
110.5, 78.4
72.49,81.27 down
66.85,52.13
91.8, 78.4
N/A
15.88%
(4.12) -243
(4.38) -699
-529 (↗ 4.26) 638
(3.55) 727
637 (↗ 0.74) -92
(0.84) -92
-219 70.77,71.07
↗ 13.0,13.97
78.96
(-12.75%)
N/A
N/A
N/A 40.51
(21.77,26.28,30.79)
4.0
(2.65,3.16,3.66)
22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
8 0.51
22 台企銀 22 台企銀 13.25 14802張 (+7.09%)
13.2413.1213.78 (0.38%) (-70.01%)
28.26,21.01 up
14.45, 13.1
64.13,79.09
14.45, 11.3
33.33,30.49
13.3, 13.1
3.85%
0.93%
(17.88) 14984
(17.71) -3962
4172 (→ 0.22) -1531
(0.24) -240
-496 (→ 0.25) 32
(0.25) 32
-253 59.87,59.76
↗ 7.48,7.59
13.3
(0.38%)
N/A
N/A
N/A 10.52
(11.33,12.57,13.82)
1.02
(0.68,0.8,0.91)
19.19
24.7億(2月)
34.73
28.26億(1月)
21.63
26.27億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.38←0.36 (+5.56%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.98←2.95
Q4←Q3
8 0.49
23 奇鋐 23 奇鋐 142.5 (0.35%) 24889張 (+4.71%)
142.8132.65124.4 (0.0%) (-30.3%)
80.61,76.54
86.82,74.69
77.65,81.96 down
9.86%
10.23%
(41.48) -4039
(42.65) 9122
256 (↘ 19.83) -377
(19.93) 816
-176 (↗ 1.17) 228
(1.1) 228
-141 76.18,77.63
↘ 7.6,6.47
128.71
(-9.68%)
N/A
107.92
(-24.27%)
12.05
(8.37,11.34,14.3)
3.24
(1.15,1.77,2.39)
5.18
42.58億(2月)
-35.42
28.11億(1月)
12.7
45.65億(12月)
147.77億←148.83億 (-0.71%)
Q4←Q3
3.06←3.51 (-12.82%)
Q4←Q3
18.91←20.29
Q4←Q3
8.14←8.98
Q4←Q3
7.08←8.52
Q4←Q3
8 1.11 124 (-12.98%)
24 威強電 24 威強電 83.8 (1.95%) 2487張 (+15.82%)
83.4679.8679.85 (-0.48%) (-69.88%)
76.29,60.31
88.4, 82.4
89.96,84.81
91.67,78.14
87.0, 82.9
1.72%
13.15%
(26.46) 796
(26.19) 5032
449 (→ 0.87) 0
(0.87) 0
0 (↘ 0.33) -26
(0.35) -26
30 67.57,70.3
↘ 13.58,12.51
73.44
(-12.36%)
N/A
N/A
N/A 9.73
(5.96,7.68,9.39)
1.57
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
8 0.78
25 信邦 25 信邦 324.5 (3.18%) 777張 (+116.85%)
315.8308.55304.1 (3.34%) (-26.12%)
96.43,86.24
97.93,85.81
94.12,90.2
N/A
0.27%
(64.24) 236
(64.14) 580
111 (↗ 2.66) 170
(2.58) -2
175 (→ 0.01) -12
(0.02) -12
-13 70.14,70.43
↘ 5.5,5.34
260.79
(-19.63%)
236.4
(-27.15%)
263.46
(-18.81%)
25.82
(11.24,15.34,19.45)
5.89
(2.96,4.15,5.35)
33.87
28.59億(2月)
17.12
27.56億(1月)
21.79
26.46億(12月)
80.04億←81.32億 (-1.57%)
Q4←Q3
2.53←3.58 (-29.33%)
Q4←Q3
24.6←25.3
Q4←Q3
7.76←10.94
Q4←Q3
4.77←7.43
Q4←Q3
8 0.74 291 (-10.32%)
26 聯詠 26 聯詠 414.0 (-2.7%) 8009張 (+106.33%)
427.9428.1425.05 (-5.15%) (-23.88%)
83.33,94.21 down
417.5, 364.0
74.23,58.92
656.0, 364.0
20.34,51.98
425.0, 408.0
N/A
1.7%
(50.1) -743
(50.33) 96
-370 (↗ 10.69) 2
(10.69) 486
-154 (↘ 5.23) -344
(5.28) -344
-274 63.73,63.88
↘ 13.95,13.63
445.5
(7.61%)
96.46
(-76.7%)
N/A
9.26
(8.6,12.24,15.88)
3.95
(2.61,3.42,4.23)
-34.82
76.41億(2月)
-41.35
72.23億(1月)
-34.62
77.69億(12月)
224.2億←195.64億 (+14.6%)
Q4←Q3
6.64←7.07 (-6.08%)
Q4←Q3
40.55←42.65
Q4←Q3
18.03←22.01
Q4←Q3
6.37←7.27
Q4←Q3
8 1.15
27 欣興 27 欣興 140.5 (1.44%) 16463張 (-62.58%)
143.7139.6137.05 (-5.07%) (-50.36%)
68.66,63.14
144.5, 123.5
22.01,18.45 up
261.0, 106.5
52.27,56.82
145.0, 139.5
N/A
9.18%
(36.44) -3909
(36.65) 22095
2905 (↗ 4.11) 5503
(3.75) 11341
1306 (↘ 1.28) -939
(1.34) -939
-66 66.33,68.39
↘ 16.76,15.13
213.54
(51.99%)
248.44
(76.83%)
N/A
6.91
(7.29,15.87,24.45)
2.39
(0.65,1.12,1.6)
-15.5
80.72億(2月)
-6.17
98.3億(1月)
4.01
106.5億(12月)
366.9億←374.54億 (-2.04%)
Q4←Q3
4.99←5.8 (-13.97%)
Q4←Q3
34.73←38.18
Q4←Q3
21.55←24.15
Q4←Q3
8.9←11.29
Q4←Q3
8 1.62
28 全台 28 全台 24.8 (1.64%) 1816張 (+12.31%)
24.6524.4824.0 (1.22%) (-86.46%)
80.33,79.19
26.3, 24.1
85.8,75.38
26.3, 23.25
64.71,56.86
25.5, 24.1
3.0%
7.79%
(12.39) 724
(11.94) -2625
51 (→ 0.18) 0
(0.18) 0
0 (↗ 0.45) 46
(0.42) 46
35 44.79,41.99
↗ 19.72,21.71
23.08
(-6.94%)
N/A
N/A
N/A 8.62
(6.12,8.92,11.72)
1.6
(0.86,1.34,1.82)
27.89
3.68億(2月)
-9.63
3.62億(1月)
0.84
3.61億(12月)
11.91億←12.76億 (-6.66%)
Q4←Q3
0.49←1.02 (-51.96%)
Q4←Q3
20.78←19.57
Q4←Q3
6.18←11.9
Q4←Q3
3.21←7.01
Q4←Q3
8 0.57
29 健鼎 29 健鼎 112.5 (0.9%) 948張 (-17.78%)
111.7109.5108.75 (0.45%) (-39.65%)
95.58,92.9
114.0, 108.0
56.05,42.38
135.0, 108.0
88.24,86.27
115.0, 111.5
0.54%
0.42%
(39.1) -140
(39.14) 408
174 (↘ 5.6) -439
(5.69) -1014
3 (↗ 6.43) 54
(6.42) 54
8 84.51,84.77
↘ 5.05,4.99
109.3
(-2.84%)
69.29
(-38.41%)
60.95
(-45.82%)
9.45
(7.12,9.64,12.16)
1.39
(1.27,1.64,2.01)
-12.07
46.44億(2月)
-28.39
46.62億(1月)
-15.09
48.24億(12月)
146.63億←171.9億 (-14.7%)
Q4←Q3
3.16←3.09 (+2.27%)
Q4←Q3
18.97←18.2
Q4←Q3
11.34←9.46
Q4←Q3
3.99←4.08
Q4←Q3
8 0.58
30 華晶科 30 華晶科 34.95 (0.29%) 766張 (-54.23%)
35.3134.6234.58 (-1.69%) (-77.28%)
53.28,46.53
38.6, 31.7
17.95,15.15 up
48.55, 34.6
50.62,49.19
35.4, 33.7
0.92%
16.05%
(11.58) 259
(11.72) 2186
127 (→ 0.06) 0
(0.06) -1
0 (↗ 0.8) 84
(0.76) 84
7 25.36,26.51
↘ 35.81,35.54
40.69
(16.42%)
N/A
N/A
N/A 21.12
(25.32,34.69,44.06)
1.09
(0.8,0.96,1.11)
-31.28
7.24億(2月)
-34.41
7.85億(1月)
-10.48
9.19億(12月)
32.89億←40.14億 (-18.06%)
Q4←Q3
0.42←0.46 (-8.7%)
Q4←Q3
22.32←18.55
Q4←Q3
4.52←3.17
Q4←Q3
1.61←1.4
Q4←Q3
8 1.24
31 大學光 31 大學光 387.5 (5.73%) 2089張 (-2.34%)
363.7356.7344.42 (10.4%) (137.84%)
96.98,89.9
450.0, 385.0
97.95,80.75
450.0, 365.0
95.39,83.67
450.0, 385.0
8.78%
3.76%
(32.02) 533
(31.38) 436
389 (↘ 3.56) -41
(3.61) -291
10 (↗ 0.74) 74
(0.65) 74
-27 70.48,70.79
↘ 6.02,5.76
330.13
(-14.81%)
N/A
N/A
36.49
(17.42,22.09,26.75)
11.0
(1.27,1.74,2.2)
31.94
3.28億(2月)
6.82
3.33億(1月)
30.64
3.35億(12月)
9.58億←9.11億 (+5.16%)
Q4←Q3
3.05←2.58 (+18.22%)
Q4←Q3
61.59←61.16
Q4←Q3
25.71←23.36
Q4←Q3
9.09←8.59
Q4←Q3
8 0.77
32 欣銓 32 欣銓 56.0 (-0.18%) 4181張 (-37.03%)
57.0457.3457.46 (-3.45%) (-24.38%)
65.91,75.25
62.5, 53.8
83.55,85.94 down
71.9, 49.75
10.26,14.37
57.4, 55.6
6.89%
8.2%
(28.31) 2036
(27.81) 3273
38 (↘ 2.35) -1160
(2.58) -339
-211 (↘ 0.64) -207
(0.68) -207
-66 57.82,57.34
↗ 16.08,16.25
63.49
(13.38%)
N/A
N/A
7.49
(7.27,10.48,13.69)
1.61
(1.09,1.39,1.69)
9.77
10.55億(2月)
11.02
11.51億(1月)
18.58
12.35億(12月)
38.3億←39.75億 (-3.65%)
Q4←Q3
1.85←2.38 (-22.27%)
Q4←Q3
41.48←43.97
Q4←Q3
22.9←28.4
Q4←Q3
5.47←7.56
Q4←Q3
8 1.17 66 (+17.86%)
33 由田 33 由田 93.0 (-0.53%) 505張 (-30.42%)
94.1893.7592.54 (-2.52%) (-27.54%)
80.0,89.33 down
105.0, 90.9
49.59,44.44
117.5, 71.2
62.24,71.43
93.3, 92.4
0.81%
24.06%
(7.14) -234
(7.61) 302
-87 (→ 0.07) 0
(0.07) 0
0 (↗ 0.6) 57
(0.51) 57
21 31.12,33.25
↘ 27.13,26.86
101.46
(9.1%)
N/A
N/A
N/A 7.43
(7.07,10.69,14.31)
1.97
(1.45,1.77,2.1)
-10.26
1.28億(2月)
-0.48
1.43億(1月)
13.81
3.48億(12月)
10.02億←9.38億 (+6.82%)
Q4←Q3
3.77←4.28 (-11.92%)
Q4←Q3
58.44←55.43
Q4←Q3
22.5←27.29
Q4←Q3
8.25←10.28
Q4←Q3
8 1.14
34 維熹 34 維熹 53.3 (-0.19%) 154張 (-50.81%)
53.2652.7552.23 (0.38%) (-2.02%)
81.51,91.49 down
55.1, 52.5
91.54,84.12
58.1, 45.8
70.27,72.97
53.9, 52.5
N/A
0.9%
(5.82) 155
(5.69) 216
-32 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 13
(0.14) 13
16 52.04,52.43
↘ 16.89,16.67
49.63
(-6.89%)
N/A
57.13
(7.19%)
N/A 8.32
(8.28,8.68,9.09)
0.96
(0.94,1.08,1.23)
6.25
3.94億(2月)
-21.41
3.91億(1月)
-14.34
4.48億(12月)
14.74億←16.97億 (-13.14%)
Q4←Q3
1.09←2.82 (-61.35%)
Q4←Q3
26.27←26.43
Q4←Q3
8.74←19.68
Q4←Q3
1.96←5.28
Q4←Q3
8 0.41
35 嘉澤 35 嘉澤 921.0 (0.33%) 983張 (-48.84%)
907.6882.1846.55 (2.79%) (-67.18%)
85.57,65.55
924.0, 850.0
92.64,76.8
82.94,83.22 down
939.0, 896.0
4.23%
2.28%
(32.46) 443
(32.04) 819
53 (↗ 14.21) 152
(14.07) 51
67 (↗ 0.6) 24
(0.57) 24
1 67.41,66.82
↘ 4.29,3.88
850.01
(-7.71%)
1066.01
(15.74%)
N/A
15.69
(9.95,14.21,18.46)
4.3
(1.94,2.83,3.73)
32.75
18.41億(2月)
-30.54
16.34億(1月)
-0.15
22.48億(12月)
70.33億←72.69億 (-3.25%)
Q4←Q3
13.63←17.91 (-23.9%)
Q4←Q3
48.16←41.49
Q4←Q3
21.17←27.43
Q4←Q3
6.3←9.32
Q4←Q3
8 1.02
36 神準 36 神準 334.5 (-2.34%) 4290張 (-28.59%)
345.6338.85337.02 (-6.3%) (-55.32%)
75.61,81.5 down
83.39,83.37
27.42,38.44
361.0, 323.0
N/A
40.93%
(12.05) -450
(12.97) -1343
-38 (↗ 2.97) 208
(2.54) 307
24 (↘ 1.97) -221
(2.42) -221
-40 64.7,65.11
↘ 11.98,10.53
317.44
(-5.1%)
N/A
N/A
15.39
(9.62,12.84,16.07)
4.07
(1.48,2.35,3.23)
96.54
14.69億(2月)
46.09
13.67億(1月)
94.71
18.55億(12月)
53.75億←45.92億 (+17.05%)
Q4←Q3
6.62←6.33 (+4.58%)
Q4←Q3
16.82←17.73
Q4←Q3
6.95←8.04
Q4←Q3
8.77←9.51
Q4←Q3
8 1.52 384 (+14.8%)
37 永信 37 永信 43.35 (0.58%) 436張 (+96.95%)
43.2742.9543.1 (0.0%) (-62.92%)
15.96,19.39
45.45, 42.05
40.73,38.52
45.45, 41.8
72.22,65.74
43.65, 43.0
N/A
2.76%
(9.7) 93
(9.65) 341
16 (→ 0.1) 0
(0.1) -4
0 (→ 0.12) -15
(0.13) -15
0 61.66,61.65
↗ 12.97,13.03
40.73
(-6.04%)
N/A
N/A
N/A 11.91
(13.64,15.16,16.67)
1.67
(1.67,1.81,1.95)
2.57
4.73億(2月)
-17.74
6.24億(1月)
-36.22
4.8億(12月)
16.25億←19.55億 (-16.88%)
Q3←Q2
0.96←1.03 (-6.8%)
Q3←Q2
40.93←47.28
Q3←Q2
15.53←13.88
Q3←Q2
3.7←3.95
Q3←Q2
8 0.22
38 濟生 38 濟生 28.1 (1.08%) 414張 (+158.73%)
27.8127.4927.4 (2.0%) (-33.35%)
52.7,47.55
28.35, 26.25
76.03,66.44
32.9, 26.5
77.08,70.83
28.35, 27.9
N/A
4.2%
(3.82) 225
(3.42) 232
81 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 72
(0.03) 72
44 39.45,39.4
↗ 20.0,20.49
33.1
(17.79%)
N/A
N/A
N/A 10.49
(16.87,17.95,19.03)
1.3
(1.2,1.35,1.5)
6.26
0.82億(2月)
-11.13
0.92億(1月)
7.52
1.04億(12月)
2.89億←2.9億 (-0.34%)
Q4←Q3
0.95←0.83 (+14.46%)
Q4←Q3
41.48←35.19
Q4←Q3
18.8←16.26
Q4←Q3
6.71←4.18
Q4←Q3
8 0.37
39 健喬 39 健喬 45.95 (3.49%) 9517張 (+122.37%)
44.7544.2645.37 (3.26%) (8.74%)
27.31,26.73
55.8, 42.25
69.69,68.51
87.84,57.05
49.1, 45.5
0.62%
17.13%
(6.8) 2202
(6.34) -535
1736 (→ 0.0) 0
(0.0) 0
0 (↗ 0.45) 309
(0.36) 309
362 47.5,47.35
↘ 21.05,21.03
46.05
(0.22%)
N/A
N/A
N/A 20.24
(14.89,20.79,26.69)
2.8
(1.39,1.65,1.9)
39.54
3.47億(2月)
11.35
4.22億(1月)
38.84
4.63億(12月)
11.06億←10.58億 (+4.54%)
Q3←Q2
0.35←1.24 (-71.77%)
Q3←Q2
39.44←42.45
Q3←Q2
6.01←33.71
Q3←Q2
1.03←5.74
Q3←Q2
8 0.82
40 力達-KY 40 力達-KY 30.6 (0.49%) 127張 (+3.02%)
30.4430.1630.18 (1.49%) (56.71%)
64.0,47.33
31.5, 29.0
39.13,38.1
35.5, 27.8
58.82,63.73
31.25, 30.3
N/A
1.87%
(50.64) 18
(50.62) 3
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.08) 39
(0.05) 39
24 54.92,54.89
↘ 12.19,12.17
28.66
(-6.34%)
N/A
N/A
N/A 7.93
(9.44,11.29,13.13)
0.61
(0.59,1.09,1.6)
8.54
3.12億(2月)
-76.65
1.1億(1月)
-7.53
4.89億(12月)
14.06億←14.93億 (-5.83%)
Q4←Q3
1.23←1.24 (-0.81%)
Q4←Q3
23.62←22.56
Q4←Q3
10.17←9.61
Q4←Q3
2.47←2.53
Q4←Q3
8 0.44
41 材料-KY 41 材料-KY 329.5 (2.81%) 1411張 (-16.06%)
322.5316.95322.05 (7.33%) (-81.58%)
77.64,70.61
376.0, 160.0
83.85,89.52 down
71.13,56.55
343.5, 308.0
N/A
42.49%
(73.27) 1792
(70.39) -1372
201 (↘ 1.46) -1
(1.46) -1720
0 (↘ 1.1) 16
(1.08) 16
-15 67.12,67.34
↘ 12.51,11.85
359.54
(9.12%)
N/A
N/A
21.55
(16.22,21.28,26.34)
7.56
(4.09,5.3,6.52)
135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
8 0.88 400 (+21.4%)
42 華星光 42 華星光 51.1 (5.36%) 19111張 (-31.61%)
48.2246.647.68 (7.58%) (63.25%)
68.63,46.97
56.7, 38.85
86.07,83.04
95.48,67.04
53.3, 46.9
5.27%
55.88%
(5.49) 278
(5.39) -421
666 (↗ 1.07) 1200
(0.16) -91
0 (↗ 1.23) 545
(0.82) 545
145 49.88,47.58
↗ 23.45,23.97
47.71
(-6.63%)
N/A
N/A
24.93
(13.88,18.91,23.93)
4.53
(1.24,2.06,2.89)
157.19
1.61億(2月)
236.24
1.68億(1月)
181.71
2.0億(12月)
4.77億←3.42億 (+39.47%)
Q4←Q3
0.69←0.74 (-6.76%)
Q4←Q3
29.9←33.15
Q4←Q3
19.07←28.68
Q4←Q3
6.56←7.34
Q4←Q3
8 1.3 75 (+46.77%)
43 乙盛-KY 43 乙盛-KY 67.1 (5.67%) 18955張 (+620.83%)
64.263.1262.74 (4.19%) (325.44%)
88.33,79.28
72.1, 66.4
70.41,48.92
72.1, 55.2
83.13,71.46
68.0, 67.0
2.62%
15.05%
(52.85) -1437
(53.83) 487
-2084 (→ 0.0) 0
(0.0) 0
0 (↗ 0.41) 484
(0.12) 484
454 55.99,57.37
↘ 23.13,22.56
64.71
(-3.56%)
N/A
59.3
(-11.62%)
13.37
(11.25,15.79,20.33)
1.56
(1.4,1.5,1.61)
12.67
10.02億(2月)
-2.37
8.43億(1月)
5.28
11.39億(12月)
38.07億←41.31億 (-7.84%)
Q4←Q3
1.29←1.65 (-21.82%)
Q4←Q3
18.55←14.79
Q4←Q3
5.7←6.72
Q4←Q3
3.19←4.28
Q4←Q3
8 1.05
44 虹堡 44 虹堡 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.25
45 信驊 45 信驊 2710.0 (-4.41%) 481張 (+55.16%)
2827.02780.52717.0 (-6.55%) (-61.36%)
76.78,81.77 down
3020.0, 2315.0
65.37,51.76
3675.0, 2265.0
37.08,55.99
2740.0, 2635.0
N/A
1.71%
(56.49) 47
(56.37) 65
14 (↘ 8.37) -27
(8.44) 49
-8 (↘ 0.63) -55
(0.78) -55
-45 36.35,36.38
↘ 6.57,6.02
2322.27
(-14.31%)
N/A
N/A
48.93
(25.78,38.48,51.18)
23.89
(8.95,11.67,14.39)
-33.2
2.23億(2月)
-42.66
2.2億(1月)
5.43
3.91億(12月)
13.27億←13.07億 (+1.53%)
Q4←Q3
12.59←15.83 (-20.47%)
Q4←Q3
64.8←64.74
Q4←Q3
35.86←45.79
Q4←Q3
11.05←15.67
Q4←Q3
8 1.8
46 數字 46 數字 200.0 (-0.99%) 69張 (+14.87%)
201.7197.85196.15 (-1.48%) (8.1%)
60.0,72.67
208.0, 197.5
38.33,23.35 up
200.5, 177.0
47.06,59.8
200.5, 197.5
N/A
0.4%
(26.63) -51
(26.73) 23
-17 (→ 0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 68.56,68.56
↘ 17.78,17.71
215.63
(7.81%)
N/A
215.46
(7.73%)
N/A 15.29
(16.2,19.88,23.55)
5.87
(4.66,5.79,6.92)
14.19
1.54億(2月)
4.01
1.6億(1月)
8.9
1.7億(12月)
5.07億←4.89億 (+3.68%)
Q3←Q2
3.41←3.41 (0.0%)
Q3←Q2
68.25←71.22
Q3←Q2
33.26←34.71
Q3←Q2
9.43←9.99
Q3←Q2
8 0.23
47 系統電 47 系統電 42.9 (0.59%) 1987張 (-59.3%)
↗42.9 ↗42.2542.36 (0.59%) (17.98%)
70.78,59.01
46.75, 40.0
58.33,53.85
49.4, 34.85
68.24,62.55
43.45, 42.3
N/A
N/A
(2.22) 263
(2.26) 639
288 (↘ 3.93) 0
(4.28) 0
0 (↗ 1.33) 247
(1.31) 247
65 32.11,32.78
↘ 30.5,29.66
38.02
(-11.38%)
N/A
N/A
N/A 20.14
(10.94,13.03,15.12)
3.69
(0.94,1.62,2.31)
26.59
2.94億(2月)
35.43
2.95億(1月)
36.95
3.08億(12月)
9.2億←8.9億 (+3.37%)
Q4←Q3
0.45←0.69 (-34.78%)
Q4←Q3
25.4←22.76
Q4←Q3
7.8←12.08
Q4←Q3
4.13←7.31
Q4←Q3
8 1.1
48 中租-KY 48 中租-KY 228.5 (-1.93%) 5090張 (+332.53%)
232.7231.55230.75 (-1.51%) (-33.31%)
58.33,65.12
243.5, 212.5
67.04,65.1
283.5, 139.0
33.33,52.78
237.5, 227.5
1.12%
0.34%
(76.07) 960
(76.06) 471
-88 (→ 1.71) -157
(1.72) -334
1 (→ 0.25) -47
(0.25) -47
-43 83.31,83.34
↘ 3.75,3.67
238.31
(4.29%)
175.15
(-23.35%)
185.88
(-18.65%)
14.83
(9.9,12.12,14.35)
2.86
(2.09,2.48,2.87)
19.4
72.82億(2月)
19.53
77.84億(1月)
16.23
77.73億(12月)
232.07億←223.09億 (+4.03%)
Q4←Q3
3.95←4.44 (-11.04%)
Q4←Q3
68.15←71.19
Q4←Q3
27.74←32.69
Q4←Q3
4.37←5.43
Q4←Q3
8 1.28
49 寶雅 49 寶雅 564.0 (1.26%) 336張 (-35.1%)
565.4573.7585.4 (0.71%) (-35.2%)
67.82,71.57
580.0, 557.0
84.49,88.24 down
656.0, 557.0
15.09,12.61 up
576.0, 561.0
N/A
1.68%
(31.29) 243
(31.03) -442
100 (↘ 2.24) -81
(2.32) -280
0 (↗ 0.1) 5
(0.09) 5
1 73.83,73.58
↗ 4.74,4.88
511.48
(-9.31%)
N/A
468.62
(-16.91%)
27.82
(21.08,24.74,28.4)
9.38
(9.17,11.46,13.75)
4.01
16.0億(2月)
21.39
20.76億(1月)
18.39
19.36億(12月)
51.4億←52.51億 (-2.11%)
Q4←Q3
6.43←6.07 (+5.93%)
Q4←Q3
45.8←43.04
Q4←Q3
12.77←11.81
Q4←Q3
11.43←12.16
Q4←Q3
8 0.45 605 (+7.27%)
50 新普 50 新普 312.0 (4.52%) 2092張 (+265.48%)
302.3298.8297.02 (4.35%) (-8.46%)
92.96,74.4
332.0, 306.5
80.3,63.61
349.0, 273.5
90.0,83.48
319.5, 305.0
N/A
1.23%
(48.14) 276
(47.98) -32
365 (→ 1.7) -22
(1.71) -554
0 (↗ 1.49) -18
(1.5) -18
28 64.59,64.81
→ 13.43,13.43
286.46
(-8.19%)
N/A
225.59
(-27.7%)
N/A 8.12
(7.39,9.89,12.39)
1.62
(1.55,1.81,2.08)
-12.0
63.64億(2月)
-14.44
60.34億(1月)
-2.35
79.3億(12月)
245.93億←237.96億 (+3.35%)
Q3←Q2
10.97←10.5 (+4.48%)
Q3←Q2
16.63←16.71
Q3←Q2
9.93←9.76
Q3←Q2
6.38←6.02
Q3←Q2
8 0.76
51 耕興 51 耕興 263.0 (-1.5%) 367張 (-58.88%)
268.0267.7265.9 (-2.05%) (-49.14%)
78.68,87.46 down
269.0, 239.5
86.88,78.63
269.0, 187.0
50.0,62.07
269.0, 257.5
0.11%
3.69%
(43.55) -228
(43.8) -478
-52 (→ 4.11) 0
(4.11) 65
0 (→ 0.4) -14
(0.41) -14
-4 65.58,64.73
↗ 5.28,5.57
292.39
(11.17%)
N/A
230.14
(-12.49%)
16.58
(19.65,23.82,28.0)
5.18
(4.03,5.13,6.23)
1.28
4.1億(2月)
1.2
4.25億(1月)
-7.74
3.8億(12月)
11.86億←13.16億 (-9.88%)
Q4←Q3
3.33←4.7 (-29.15%)
Q4←Q3
51.47←57.79
Q4←Q3
28.07←36.02
Q4←Q3
6.41←9.85
Q4←Q3
8 0.7 320 (+21.67%)
52 瑞儀 52 瑞儀 110.0 (0.46%) 1819張 (-36.54%)
108.9107.45107.15 (1.38%) (-40.0%)
92.31,79.38
121.0, 98.0
96.66,85.04
130.5, 108.0
85.71,84.76
112.5, 109.0
3.07%
0.87%
(35.93) -247
(35.92) 1238
-281 (↗ 7.45) 31
(7.44) 25
1 (↗ 12.92) 254
(12.87) 254
34 60.82,61.44
↘ 17.89,17.8
105.15
(-4.41%)
73.45
(-33.23%)
71.02
(-35.44%)
N/A 7.57
(6.39,8.65,10.92)
1.5
(1.32,1.54,1.75)
-29.95
28.61億(2月)
-29.2
32.32億(1月)
-30.03
36.92億(12月)
153.03億←179.98億 (-14.97%)
Q4←Q3
2.47←3.96 (-37.63%)
Q4←Q3
21.13←21.38
Q4←Q3
7.5←10.22
Q4←Q3
3.41←5.71
Q4←Q3
8 0.4
53 帆宣 53 帆宣 131.0 (-0.38%) 457張 (-35.46%)
133.0130.25130.07 (-2.6%) (-65.49%)
74.0,72.0
136.0, 124.0
49.32,37.49
134.5, 95.0
58.33,64.97
131.5, 124.0
N/A
3.92%
(7.03) 353
(6.85) 317
-28 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -34
(0.08) -34
-1 71.07,71.29
↘ 15.54,15.15
139.58
(6.55%)
N/A
N/A
11.6
(8.33,12.7,17.06)
2.74
(1.4,2.31,3.23)
85.39
47.29億(2月)
19.56
43.37億(1月)
17.08
49.5億(12月)
146.32億←142.44億 (+2.72%)
Q4←Q3
2.7←4.24 (-36.32%)
Q4←Q3
10.25←10.71
Q4←Q3
3.49←5.68
Q4←Q3
5.54←9.5
Q4←Q3
8 1.21
54 立康 54 立康 61.6 (-0.65%) 47張 (+15.51%)
61.7461.2361.21 (-0.32%) (-44.4%)
81.01,80.45
64.6, 54.3
53.56,43.93
72.9, 45.0
64.71,73.53
62.8, 60.8
N/A
N/A
(0.43) 11
(0.39) 22
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 67.19,67.19
↘ 13.49,13.4
66.46
(7.89%)
N/A
N/A
N/A 12.65
(12.21,14.29,16.36)
2.53
(2.09,2.82,3.55)
105.24
0.49億(2月)
23.05
0.4億(1月)
25.12
0.64億(12月)
1.95億←1.86億 (+4.84%)
Q4←Q3
1.55←1.36 (+13.97%)
Q4←Q3
63.01←59.18
Q4←Q3
18.47←17.04
Q4←Q3
6.51←6.07
Q4←Q3
8 0.48
55 立端 55 立端 119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.24
56 普萊德 56 普萊德 112.0 (2.75%) 229張 (+59.48%)
110.6107.45102.42 (1.82%) (-60.5%)
96.62,92.28
97.66,84.25
93.83,86.41
113.0, 105.5
N/A
1.13%
(2.69) 14
(2.69) 77
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) 37
(0.08) 37
16 43.4,44.25
↘ 20.45,20.25
98.62
(-11.95%)
N/A
108.11
(-3.47%)
N/A 16.12
(10.6,12.21,13.83)
4.39
(2.74,3.11,3.48)
58.94
1.69億(2月)
-27.27
0.9億(1月)
16.01
1.67億(12月)
5.04億←4.2億 (+20.0%)
Q4←Q3
2.22←1.77 (+25.42%)
Q4←Q3
44.32←43.54
Q4←Q3
27.56←26.4
Q4←Q3
9.39←8.19
Q4←Q3
8 0.32
57 泰詠 57 泰詠 34.75 (1.31%) 2118張 (-32.76%)
35.0234.4733.97 (-1.28%) (-70.85%)
81.99,82.57 down
40.95, 31.95
86.65,60.26
40.95, 23.8
53.33,53.97
35.35, 32.6
0.59%
16.56%
(3.24) 54
(3.08) -616
251 (→ 0.0) 0
(0.0) 0
0 (↘ 0.15) -84
(0.21) -84
-84 38.96,40.88
↘ 20.85,20.23
35.63
(2.53%)
N/A
N/A
N/A 12.59
(10.06,12.62,15.19)
2.06
(1.0,1.26,1.52)
44.3
2.87億(2月)
56.77
3.63億(1月)
12.04
2.82億(12月)
9.09億←7.65億 (+18.82%)
Q3←Q2
0.91←0.8 (+13.75%)
Q3←Q2
17.61←19.61
Q3←Q2
10.95←11.49
Q3←Q2
5.62←5.24
Q3←Q2
8 0.86
58 沛亨 58 沛亨 143.0 (-4.35%) 23張 (-51.4%)
146.7145.75129.24 (-2.05%) (-66.6%)
77.05,78.44
88.21,90.36 down
72.0,80.73 down
143.5, 130.0
0.62%
6.29%
(0.23) 0
(0.23) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 90.64,90.64
↘ 2.52,2.36
136.26
(-4.71%)
N/A
N/A
N/A 30.82
(16.88,26.38,35.88)
5.94
(2.39,3.95,5.51)
17.93
1.19億(2月)
34.6
1.56億(1月)
16.88
0.98億(12月)
3.15億←3.91億 (-19.44%)
Q4←Q3
0.84←1.7 (-50.59%)
Q4←Q3
34.86←33.32
Q4←Q3
10.44←17.94
Q4←Q3
3.14←7.42
Q4←Q3
8 0.15
59 旭隼 59 旭隼 1700.0 (-2.86%) 174張 (-8.01%)
1716.01680.01681.5 (-0.29%) (-15.25%)
68.75,61.02
1835.0, 1615.0
74.07,60.0
1875.0, 1205.0
48.72,73.43
1710.0, 1605.0
N/A
0.11%
(67.65) 5
(67.65) 7
-46 (↗ 0.64) 23
(0.61) 20
25 (→ 0.11) 1
(0.1) 1
1 58.94,59.0
↗ 2.76,2.82
1644.9
(-3.24%)
1417.11
(-16.64%)
1062.61
(-37.49%)
N/A 34.65
(22.72,27.67,32.62)
18.41
(9.26,12.6,15.94)
20.93
12.79億(2月)
-7.82
14.23億(1月)
13.92
17.74億(12月)
56.98億←64.05億 (-11.04%)
Q4←Q3
13.16←17.29 (-23.89%)
Q4←Q3
35.98←33.95
Q4←Q3
20.12←23.51
Q4←Q3
14.78←23.65
Q4←Q3
8 1.0
60 大樹 60 大樹 359.0 (-0.14%) 489張 (-51.04%)
365.3360.7358.13 (-2.58%) (-12.5%)
78.79,78.96
88.37,80.9
34.38,50.0
367.5, 358.0
N/A
3.11%
(11.58) -314
(11.86) -48
-55 (→ 1.1) -1
(1.1) -2
0 (→ 0.27) -11
(0.28) -11
-2 58.6,57.55
↗ 11.18,11.45
374.43
(4.3%)
N/A
N/A
45.73
(32.13,50.96,69.79)
12.42
(2.59,3.05,3.52)
19.79
11.73億(2月)
17.71
13.45億(1月)
28.01
12.77億(12月)
37.92億←36.14億 (+4.93%)
Q4←Q3
1.89←1.9 (-0.53%)
Q4←Q3
28.84←27.12
Q4←Q3
4.44←4.69
Q4←Q3
6.69←7.43
Q4←Q3
8 0.86 376 (+4.74%)
61 芮特-KY 61 芮特-KY 58.2 (-0.51%) 19張 (-65.57%)
58.457.8558.1 (-0.51%) (-69.59%)
61.87,59.23
59.2, 49.6
38.14,28.89
73.9, 43.65
28.38,29.73
58.4, 56.1
0.13%
10.26%
(54.73) -8
(54.76) 9
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.25,66.25
↗ 13.52,13.59
66.92
(14.98%)
N/A
N/A
N/A 12.38
(14.57,23.67,32.77)
2.56
(1.68,2.31,2.93)
20.55
0.43億(2月)
-41.79
0.42億(1月)
-41.38
0.49億(12月)
2.1億←1.54億 (+36.36%)
Q3←Q2
1.82←1.32 (+37.88%)
Q3←Q2
27.8←21.98
Q3←Q2
25.96←25.63
Q3←Q2
8.33←6.0
Q3←Q2
8 1.24
62 是方 62 是方 369.5 (-0.27%) 145張 (-54.63%)
374.0371.9364.68 (-3.65%) (-31.65%)
81.12,86.2 down
388.0, 336.5
83.01,74.77
52.69,54.48
373.0, 366.5
1.7%
1.33%
(13.61) -124
(13.78) 104
-16 (↗ 0.22) 0
(0.22) 18
0 (→ 0.06) 4
(0.06) 4
4 79.71,79.7
↘ 5.18,5.01
329.71
(-10.77%)
N/A
227.37
(-38.47%)
31.34
(21.83,27.79,33.76)
7.91
(5.62,7.18,8.74)
7.42
2.58億(2月)
5.59
2.61億(1月)
10.86
2.64億(12月)
7.99億←7.66億 (+4.31%)
Q4←Q3
3.29←2.91 (+13.06%)
Q4←Q3
49.71←47.12
Q4←Q3
29.12←26.86
Q4←Q3
7.25←6.91
Q4←Q3
8 0.29 348 (-5.82%)
63 緯穎 63 緯穎 1085.0 (-0.46%) 1878張 (+29.91%)
1091.01035.7982.95 (-1.81%) (-68.16%)
83.98,84.89 down
1135.0, 1045.0
87.16,60.73
1135.0, 1045.0
72.76,75.36
1100.0, 1080.0
1.01%
2.82%
(34.42) 753
(34.06) -68
221 (↗ 2.36) 35
(2.34) 446
33 (→ 0.45) -51
(0.48) -51
11 70.43,70.98
↘ 3.72,3.28
1017.46
(-6.22%)
927.11
(-14.55%)
N/A
13.45
(7.97,12.6,17.23)
4.91
(4.43,6.11,7.79)
67.61
229.95億(2月)
29.21
164.17億(1月)
41.1
305.16億(12月)
874.39億←796.74億 (+9.75%)
Q4←Q3
22.59←24.68 (-8.47%)
Q4←Q3
8.41←8.09
Q4←Q3
4.52←5.42
Q4←Q3
10.65←13.23
Q4←Q3
8 1.05
64 復盛應用 64 復盛應用 228.5 (-1.3%) 676張 (+42.1%)
232.8232.65236.35 (-3.38%) (38.92%)
48.51,55.78
254.5, 227.0
66.67,82.69 down
261.5, 225.0
18.75,29.86
231.0, 225.5
13.27%
3.4%
(25.87) -636
(26.33) 95
-220 (↘ 0.23) -49
(0.27) 0
0 (↗ 0.25) 35
(0.23) 35
0 77.96,77.37
↗ 5.52,5.54
278.12
(21.72%)
N/A
N/A
7.08
(9.23,11.0,12.77)
2.92
(2.7,3.51,4.32)
1.11
20.25億(2月)
-10.32
29.26億(1月)
35.39
31.15億(12月)
80.44億←83.67億 (-3.86%)
Q3←Q2
10.34←10.29 (+0.49%)
Q3←Q2
25.33←25.09
Q3←Q2
17.9←17.04
Q3←Q2
13.46←14.45
Q3←Q2
8 0.61
65 安碁 65 安碁 176.0 92張 (-59.87%)
179.8180.75174.7 (-4.09%) (-73.35%)
80.49,87.69 down
211.5, 163.5
84.0,78.31
211.5, 137.0
55.56,60.19
178.0, 171.5
N/A
N/A
(4.22) 20
(4.13) 184
0 (→ 0.13) 0
(0.13) 0
0 (↗ 0.03) 6
(0.0) 6
1 62.8,64.78
↗ 13.36,13.65
178.21
(1.26%)
N/A
N/A
N/A 22.71
(20.33,26.86,33.38)
3.24
(2.38,3.04,3.71)
6.72
1.18億(2月)
17.63
1.24億(1月)
41.43
1.77億(12月)
4.51億←4.02億 (+12.19%)
Q4←Q3
2.46←2.03 (+21.18%)
Q4←Q3
41.23←39.82
Q4←Q3
10.73←11.13
Q4←Q3
4.08←3.92
Q4←Q3
8 0.64
66 南電 66 南電 272.0 (-0.55%) 6087張 (-47.87%)
279.6272.5266.45 (-5.06%) (-47.29%)
73.83,70.75
314.5, 252.0
24.32,17.52 up
631.0, 177.5
47.3,60.81
289.0, 270.5
23.63%
6.64%
(9.41) 374
(9.35) 4279
220 (↗ 4.53) 353
(4.48) 3416
-153 (↘ 1.23) -654
(1.33) -654
-111 79.85,80.68
↘ 9.77,9.21
397.02
(45.96%)
367.34
(35.05%)
N/A
9.1
(7.03,20.46,33.9)
3.29
(0.55,1.17,1.78)
-0.27
41.09億(2月)
-21.65
41.06億(1月)
17.02
57.44億(12月)
177.04億←171.95億 (+2.96%)
Q4←Q3
7.97←8.54 (-6.67%)
Q4←Q3
42.49←40.76
Q4←Q3
29.09←32.08
Q4←Q3
10.06←12.05
Q4←Q3
8 1.89
67 元太 67 元太 179.5 (-1.37%) 7397張 (-3.07%)
182.3179.85185.12 (-2.45%) (-53.77%)
42.48,42.77
189.5, 172.0
41.25,44.65
255.0, 155.5
53.57,40.41
186.0, 178.0
14.12%
6.93%
(34.97) 608
(34.99) -1443
-912 (→ 4.53) -79
(4.53) -331
-70 (↘ 1.38) -877
(1.45) -877
-281 76.6,77.21
↘ 8.04,7.97
159.89
(-10.92%)
N/A
N/A
20.66
(10.02,17.55,25.08)
4.75
(0.96,1.32,1.68)
82.89
23.46億(2月)
9.82
25.78億(1月)
42.79
31.22億(12月)
85.43億←81.04億 (+5.42%)
Q4←Q3
1.61←3.72 (-56.72%)
Q4←Q3
57.84←60.52
Q4←Q3
21.2←52.66
Q4←Q3
4.23←10.97
Q4←Q3
8 1.5 200 (+11.42%)
68 明揚 68 明揚 92.7 (1.2%) 830張 (-0.76%)
93.6494.5795.86 (-1.28%) (-16.26%)
64.59,69.7
93.3, 84.0
83.64,87.07 down
18.18,12.71 up
93.3, 85.2
N/A
8.36%
(6.64) -459
(7.55) -727
-98 (→ 0.08) 0
(0.08) 0
0 (↘ 0.16) -13
(0.19) -13
8 73.62,73.27
↗ 5.21,5.74
100.94
(8.89%)
N/A
N/A
8.03
(6.52,9.15,11.79)
2.87
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
8 0.92
69 可寧衛 69 可寧衛 187.0 (0.54%) 124張 (-51.03%)
187.2186.55187.28 短糾結 (-0.27%) (-12.94%)
72.73,69.7
196.0, 186.0
41.23,32.6
251.5, 186.0
60.0,52.12
189.0, 186.0
N/A
1.27%
(11.49) -181
(11.66) -46
-39 (→ 0.06) 1
(0.06) 0
0 (↗ 0.28) 20
(0.26) 20
0 52.25,52.25
↗ 26.86,26.98
188.34
(0.72%)
N/A
N/A
N/A 15.09
(12.76,14.64,16.53)
3.22
(3.11,3.44,3.78)
34.36
4.64億(2月)
18.15
4.64億(1月)
61.38
4.7億(12月)
14.51億←14.04億 (+3.35%)
Q4←Q3
3.54←3.09 (+14.56%)
Q4←Q3
41.82←40.3
Q4←Q3
26.47←23.91
Q4←Q3
6.12←5.79
Q4←Q3
8 0.43
70 億豐 70 億豐 328.5 (1.08%) 293張 (-21.11%)
327.1322.95325.85 (-1.79%) (-41.05%)
75.0,72.65
348.0, 305.0
60.31,51.53
355.0, 230.5
75.81,62.76
331.5, 318.5
0.24%
3.45%
(44.31) -27
(44.32) 251
114 (↘ 0.81) -126
(0.85) -61
0 (↗ 0.16) 1
(0.16) 1
1 85.63,85.53
→ 1.21,1.21
338.13
(2.93%)
228.6
(-30.41%)
228.9
(-30.32%)
15.42
(13.44,19.64,25.84)
4.43
(4.81,6.32,7.83)
-13.73
18.49億(2月)
-22.54
18.51億(1月)
-10.68
24.01億(12月)
68.29億←69.14億 (-1.23%)
Q4←Q3
5.02←5.24 (-4.2%)
Q4←Q3
57.19←56.15
Q4←Q3
20.82←22.6
Q4←Q3
6.71←8.0
Q4←Q3
8 1.04
71 明安 71 明安 98.3 4201張 (+37.43%)
106.66107.63111.14 (-10.23%) (25.97%)
24.18,49.69
105.0, 94.6
55.77,70.76
102.0, 93.3
1.71,14.46
99.2, 95.6
2.1%
7.18%
(15.0) -1219
(15.98) -2168
1157 (→ 1.07) 0
(1.07) -104
0 (↗ 0.42) 44
(0.38) 44
-1 64.42,64.08
↗ 11.12,11.91
108.87
(10.75%)
N/A
N/A
5.79
(5.83,7.6,9.37)
2.05
(1.03,1.42,1.81)
59.47
17.51億(2月)
-25.86
16.16億(1月)
29.88
21.76億(12月)
59.4億←49.82億 (+19.23%)
Q4←Q3
3.96←4.74 (-16.46%)
Q4←Q3
23.5←20.0
Q4←Q3
10.23←14.03
Q4←Q3
8.27←10.67
Q4←Q3
8 0.92
72 鈺齊-KY 72 鈺齊-KY 130.5 (-0.38%) 441張 (-32.64%)
131.3130.25132.2 (0.0%) (-54.16%)
10.26,8.55 up
139.5, 126.5
26.96,33.54
139.5, 126.0
32.0,32.89
131.0, 126.5
N/A
7.65%
(42.19) 260
(42.1) 130
-27 (↘ 5.99) -94
(6.04) -618
0 (↘ 0.12) -104
(0.17) -104
-32 72.47,72.77
↗ 7.61,7.66
191.57
(46.8%)
N/A
N/A
7.33
(9.83,15.09,20.35)
1.97
(1.71,2.16,2.61)
33.52
18.32億(2月)
3.56
15.21億(1月)
34.26
22.1億(12月)
62.16億←72.38億 (-14.12%)
Q4←Q3
3.21←6.85 (-53.14%)
Q4←Q3
23.39←24.24
Q4←Q3
9.68←17.9
Q4←Q3
4.82←11.25
Q4←Q3
8 0.72 184 (+41.0%)

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。