崩盤健檢燈號-8分 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 豆府[上櫃]
小型股(2.63億)
1 豆府[上櫃]
小型股(2.63億)
257.0 (-1.53%) 4張 (+228.28%)
260.5258.25254.35262.52 (-2.28%) (1.16%)
-0.77% 2.39%
2.59% -9.82%
1.04% -2.1%
-1.22% 10.98%
51.22 21.95,31.3
273.0,248.0 -2.25
67.3 72.03,75.08
290.0,248.0 2.71 0.02
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌
263.0,248.0 1.12 (254.4, 8.31%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.62) 0
(1.62) 0
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
65.12,65.12
↘ 5.37,5.33
273.4(6.38%) N/A N/A N/A
3.89%
0
17.23
(10.96,17.88,24.8)
6.94
(3.6,4.47,5.34)
N/A G Y! 15.79 -4.37
2.77億(8月)
21.48 14.44
2.89億(7月)
42.78 3.67
2.53億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
7.49←7.49 (0.0%) Q2←Q1
7.49←4.67 (+60.39%) Q2←Q2
0.17←0.12←0.28←0.23 Q2←Q2
0.98←1.8←2.55←0.59 2022←2019
3.5←3.96 (-11.62%) Q2←Q1
3.5←0.54 (+548.15%) Q2←Q2
53.27←54.33 Q2←Q1
53.27←48.74 Q2←Q2
15.33←17.34 Q2←Q1 連2降
15.33←3.63 Q2←Q2
12.42←14.12 Q2←Q1 連2降
12.42←3.14 Q2←Q2
9.7←10.68 Q2←Q1
9.7←1.71 Q2←Q2
5.17←5.66 Q2←Q1 連2降
5.17←1.02 Q2←Q2
0.11
2 大學光[上櫃]
小型股(8.47億)
2 大學光[上櫃]
小型股(8.47億)
328.0 (-2.53%) 136張 (+10.73%)
336.4333.15332.45360.93 (-2.38%) (-77.03%)
-3.81% -1.5%
-4.23% -17.28%
-1.34% -9.12%
-14.26% -4.13%
41.31 10.83,12.05 look
351.0,321.0 -9.07
52.26 43.11,45.37
365.0,320.0 -5.16 -0.2
40.69 27.45,49.02 (320.2, 344.7) 靠中軌
332.5,321.0 2.0 (332.4, 7.65%)
0.53% 8 0 0
2.99,2.82,2.82,2.81,2.85 (-4.68%)
, , 買超:1/5 3.65% 賣超:3/5 37.23%
,,,,, (連3賣)
(1.56) -8
(1.57) 45
0
0.0
(↘30.74) -113
(30.87) 105
-85 (連4賣)
62.5
(↗ 0.43) 17
(0.41) 17
-5
3.68
67.78,67.79
↘ 8.45,8.36
326.62(-0.42%) N/A N/A N/A
1.83%
0.6
26.89
(8.24,16.5,24.77)
9.96
(1.27,1.74,2.2)
7.12 G Y! 19.46 -0.91
3.6億(8月)
14.89 3.24
3.64億(7月)
30.76 16.0
3.52億(6月)
0.27←0.35 (-22.86%) Q2←Q1
0.27←0.22 (+22.73%) Q2←Q2
9.99←10.28 (-2.82%) Q2←Q1
9.99←7.89 (+26.62%) Q2←Q2
1.46←0.87←1.31←0.8 Q2←Q2
4.9←3.24←2.95←2.35 2022←2019
3.19←3.36 (-5.06%) Q2←Q1
3.19←2.26 (+41.15%) Q2←Q2
60.84←61.45 Q2←Q1 連2降
60.84←60.79 Q2←Q2
31.94←33.48 Q2←Q1
31.94←29.52 Q2←Q2
26.72←26.43 Q2←Q1 連3升
26.72←24.05 Q2←Q2 兩年新高
9.69←9.96 Q2←Q1
9.69←8.34 Q2←Q2
5.47←5.87 Q2←Q1
5.47←4.76 Q2←Q2
0.8
3 光隆精密-KY[上市]
小型股(3.39億)
3 光隆精密-KY[上市]
小型股(3.39億)
72.8 (0.55%) 274張 (+19.67%)
71.9670.5870.0169.04 (2.39%) (-54.78%)
1.53% 6.28%
1.68% 10.47%
3.99% 5.45%
11.81% 43.73%
64.27 58.01,50.65
75.0,71.3 -0.66
85.07 81.45,79.82
3.8 0.12
59.19 85.29,84.68 (66.0, 74.0) 靠上軌
73.7,71.3 0.33 (70.0, 12.12%)
1.17% -26 0 0
11.29,10.9,10.31,10.37,10.07 (-10.81%)
, , 買超:2/5 20.36% 賣超:1/5 12.0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗29.0) 145
(28.57) 146
39 (連2買)
14.23
(→ 0.21) -2
(0.21) -2
-1 (連3賣)
0.36
65.13,65.14
↘ 8.1,7.98
55.11(-24.3%) N/A N/A N/A
3.43%
0
13.66
(7.62,12.99,18.36)
2.55
(1.29,1.46,1.62)
2.13 G Y! 1.07 -3.03
0.97億(8月)
22.58 5.49
1.0億(7月)
2.34 -6.24
0.95億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
2.94←3.03 (-2.97%) Q2←Q1
2.94←2.56 (+14.84%) Q2←Q2
0.08←0.01←0.02←0.04 Q2←Q2
2.13←0.23←0.13←0.63 2022←2019
1.26←1.44 (-12.5%) Q2←Q1
1.26←0.56 (+125.0%) Q2←Q2
32.29←33.24 Q2←Q1
32.29←23.86 Q2←Q2
18.55←20.5 Q2←Q1
18.55←10.81 Q2←Q2
22.1←15.72 Q2←Q1 連2升
22.1←9.67 Q2←Q2 兩年新高
6.59←4.84 Q2←Q1 連2升
6.59←2.72 Q2←Q2 兩年新高
4.0←2.99 Q2←Q1 連2升
4.0←1.69 Q2←Q2
0.6
4 材料-KY[上市][CB][][]
小型股(7.53億)
4 材料-KY[上市][CB][][]
小型股(7.53億)
1050.0 (-9.87%) 4324張 (+46.43%)
1114.01096.51095.0916.32 (-4.98%) (-47.27%)
-5.83% -1.87%
-3.67% 59.57%
-4.11% 14.59%
45.51% 122.29%
67.61 74.05,78.69
1235.0,997.0 17.96
90.41 83.64,88.45 down
91.77 0.24
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌
1130.0,1010.0 -10.38 (1095.0, 18.58%)
0.0% -101 0 0
46.72,46.72,46.39,46.6,46.06 (-1.41%)
, , 買超:1/5 1.41% 賣超:1/5 4.86%
,,,,,
(3.46) -65
(3.54) 7
-3 (連2賣)
0.07
(↘62.44) 164
(62.17) -644
-129
2.98
(↗ 0.61) 36
(0.56) 36
-35
0.81
68.97,68.37
↘ 10.71,10.29
N/A N/A N/A N/A
0.82%
1.41
36.53
(11.08,19.52,27.96)
17.22
(4.09,5.3,6.52)
11.52 G Y! 169.38 21.82 新高
11.23億(8月)
147.41 10.04
9.22億(7月)
137.52 8.42
8.38億(6月)
7.03←7.33 (-4.09%) Q2←Q1
7.03←1.37 (+413.14%) Q2←Q2
23.67←15.61 (+51.63%) Q2←Q1
23.67←10.4 (+127.6%) Q2←Q2
-0.21←2.76←2.56←1.67 Q2←Q2
6.5←5.02←2.21←1.05 2022←2019
13.87←7.46 (+85.92%) Q2←Q1 連5升
13.87←3.35 (+314.03%) Q2←Q2
60.64←54.31 Q2←Q1 連6升
60.64←36.27 Q2←Q2 兩年新高
53.41←41.21 Q2←Q1 連6升
53.41←23.66 Q2←Q2 兩年新高
46.04←34.18 Q2←Q1 連4升
46.04←20.32 Q2←Q2
23.28←13.25 Q2←Q1 連2升
23.28←10.25 Q2←Q2 兩年新高
16.01←9.14 Q2←Q1 連4升
16.01←5.25 Q2←Q2
1.38
5 沛亨[上櫃]
小型股(4.20億)
5 沛亨[上櫃]
小型股(4.20億)
214.0 (-3.39%) 143張 (+57.49%)
219.4222.1223.7211.93 (-3.17%) (-14.13%)
-2.95% -4.25%
-1.15% -15.75%
-4.34% 0.98%
1.87% 35.44%
54.18 42.16,46.92
255.5,153.5 -4.23
68.76 64.17,62.52
300.0,153.5 8.5 0.01
48.07 4.6,13.37 look (201.2, 246.2) 靠中軌
216.0,182.5 -2.01 (223.7, 22.37%) 帶寬大
1.69% 13 0 0
6.33,6.34,6.51,6.53,6.68 (5.53%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.73) -10
(0.74) -15
-8 (連2賣)
5.59
(→ 0.07) 1
(0.07) 1
1
0.7
75.9,75.92
↗ 3.54,3.59
173.38(-18.98%) N/A N/A N/A
N/A
0.7%
0
31.99
(8.94,14.74,20.54)
7.95
(2.39,4.0,5.61)
5.15 G Y! 79.35 34.58 新高
2.5億(8月)
55.43 1.85
1.86億(7月)
40.58 -2.78
1.83億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.12 (-75.0%) Q2←Q2
5.17←4.07 (+27.03%) Q2←Q1
5.17←3.66 (+41.26%) Q2←Q2
0.06←0.04←0.02←0.01 Q2←Q2
0.09←0.02←0.05←0.03 2022←2019
1.76←2.1 (-16.19%) Q2←Q1
1.76←0.19 (+826.32%) Q2←Q2
33.43←38.64 Q2←Q1
33.43←31.17 Q2←Q2
20.02←27.8 Q2←Q1
20.02←6.02 Q2←Q2
17.72←20.76 Q2←Q1
17.72←7.03 Q2←Q2
7.91←7.66 Q2←Q1 連2升
7.91←3.1 Q2←Q2
5.33←5.35 Q2←Q1
5.33←1.82 Q2←Q2
0.61
6 必應[上市]
小型股(4.43億)
6 必應[上市]
小型股(4.43億)
98.9 (2.81%) 711張 (+149.21%)
96.4296.98104.29102.46 (2.38%) (-47.98%)
3.89% -3.98%
-12.86% -16.54%
-5.17% -3.47%
-2.67% 40.03%
52.85 16.77,13.15 up
122.0,88.4 -3.54
64.15 55.49,56.69
155.0,88.4 6.03 -0.39
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌
102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大
7.87% 17 -3 0
29.58,29.45,29.65,29.9,30.05 (1.59%)
, , 買超:1/5 1.83% 賣超:0/5 0%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.96) -115
(2.22) -397
-9 (連7賣)
1.27
(→ 0.51) 1
(0.51) 1
1
0.14
55.65,55.57
↗ 18.56,19.1
73.49(-25.69%) N/A N/A N/A
N/A
N/A
0
28.13
(11.35,15.65,19.95)
6.51
(2.09,2.68,3.27)
1.86 G Y! 210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.31
7 軒郁[上櫃]
小型股(2.79億)
7 軒郁[上櫃]
小型股(2.79億)
263.0 (0.0%) 293張 (-60.3%)
255.8254.85260.3265.17 (-0.94%) (-35.34%)
8.01% 0.0%
12.39% -0.38%
1.04% -0.82%
10.99% 54.64%
57.82 37.04,35.21
299.0,254.0 -5.32
71.06 67.8,62.88
348.0,117.0 18.93 0.75
54.71 50.0,45.79 (233.6, 287.0) 靠中軌
289.0,261.0 0.22 (260.3, 22.86%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 12.62%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.41) -86
(14.62) -290
-22 (連8賣)
7.51
(→ 0.21) -12
(0.25) -12
-13 (連2買轉賣)
4.44
59.1,59.11
↗ 17.21,17.38
267.79(1.82%) N/A N/A N/A
2.1%
1.5
24.49
(8.95,15.69,22.44)
5.99
(2.12,3.04,3.95)
N/A G Y! 87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。