No 公司 |
No 公司 |
收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 味王 | 1 味王 | 38.85 (0.78%) 41張 (+72.95%) ↗38.45 ↗38.04 ↗37.43 (1.57%) (-48.78%) |
98.89,95.54 39.95, 37.5 |
99.43,96.58 39.95, 35.4 |
98.11,88.68 39.95, 38.6 |
N/A ↗ 0.1% |
(→1.94) 10 (1.94) 26 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 90.07,90.13 ↘ 3.72,3.69 |
33.56 (-13.62%) |
N/A |
27.18 (-30.04%) |
N/A | 14.66 (12.59,13.41,14.24) |
1.7 (1.3,1.43,1.55) |
13.65 5.16億(2月) | -8.59 5.16億(1月) | 20.03 6.1億(12月) |
15.9億←15.82億 (+0.51%) Q3←Q2 |
1.5←0.17 (+782.35%) Q3←Q2 |
27.55←26.63 Q3←Q2 |
26.83←5.33 Q3←Q2 |
6.89←1.33 Q3←Q2 |
✔ | 8 | 0.29 | ||
| 2 八貫 | 2 八貫 | 153.5 (-1.6%) 4612張 (-69.75%) ↗155.6 →149.45 ↘152.62 (-0.32%) (241.17%) |
72.97,69.79 167.5, 141.0 |
45.45,61.82 156.0, 147.0 |
11.47% ↗ 11.69% |
(↗51.45) 125 (51.28) -262 |
-976 | (→ 0.04) 0 (0.04) 0 |
0 | (↗ 0.73) 45 (0.66) 45 |
2 | ↗ 73.68,73.72 ↗ 13.4,13.69 |
135.14 (-11.96%) |
N/A |
134.27 (-12.53%) |
21.52 (11.34,15.12,18.91) |
5.36 (2.35,4.12,5.88) |
-20.62 1.49億(2月) | 16.86 2.47億(1月) | 6.75 2.54億(12月) |
7.09億←6.45億 (+9.92%) Q4←Q3 |
2.06←1.91 (+7.85%) Q4←Q3 |
31.37←30.91 Q4←Q3 |
19.82←20.16 Q4←Q3 |
7.43←7.68 Q4←Q3 |
✔ | 8 | 0.64 | ||||
| 3 台南 | 3 台南 | 24.7 (2.92%) 397張 (-23.01%) ↗23.95 ↗23.91 ↘24.9 (4.22%) (-15.96%) |
59.86,50.69 27.65, 23.3 |
70.35,75.05 |
52.24,33.55 24.75, 23.8, 突破! |
0.11% ↗ 4.67% |
(↗10.14) 411 (9.86) -446 |
139 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
-1 | ↗ 70.45,70.6 ↘ 9.92,9.88 |
43.34 (75.47%) |
N/A |
N/A |
N/A | 11.65 (29.25,37.7,46.14) |
0.99 (0.75,0.87,0.99) |
-32.77 5.09億(2月) | 1.47 8.09億(1月) | 1.15 5.5億(12月) |
16.37億←18.86億 (-13.2%) Q4←Q3 |
0.27←0.61 (-55.74%) Q4←Q3 |
17.3←15.48 Q4←Q3 |
2.39←4.77 Q4←Q3 |
1.1←2.61 Q4←Q3 |
8 | 0.54 | |||
| 4 士電 | 4 士電 | 81.0 (0.25%) 1448張 (-41.23%) ↘82.14 ↘81.72 ↗81.91 (-2.17%) (-59.98%) |
75.25,76.38 88.3, 68.9 |
80.84,80.1 |
42.62,44.11 84.5, 79.2 |
2.46% ↘ 3.84% |
(↗30.74) 1494 (30.5) -818 |
428 | (→ 0.02) 2 (0.02) 1 |
1 | (→ 0.22) -66 (0.23) -66 |
-50 | ↘ 83.41,83.27 ↗ 6.06,6.08 |
68.25 (-15.74%) |
N/A |
54.16 (-33.14%) |
20.93 (14.15,15.55,16.94) |
1.5 (0.96,1.04,1.11) |
30.35 26.29億(2月) | 6.73 31.58億(1月) | 4.2 27.33億(12月) |
79.76億←74.31億 (+7.33%) Q4←Q3 |
0.51←1.09 (-53.21%) Q4←Q3 |
14.69←17.76 Q4←Q3 |
3.76←8.0 Q4←Q3 |
1.06←2.13 Q4←Q3 |
8 | 0.48 | 86 (+6.17%) | |||
| 5 堤維西 | 5 堤維西 | 29.65 (1.02%) 1121張 (-45.84%) →29.81 ↗29.36 ↗29.08 (-2.15%) (-77.16%) |
80.0,83.12 down 30.6, 26.55 |
72.64,66.67 34.15, 26.45 |
72.86,70.48 29.8, 29.6 |
4.08% ↘ 8.74% |
(↗8.54) -14 (8.66) 6894 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) 118 (0.06) 118 |
113 | ↗ 60.94,63.07 ↘ 18.31,17.5 |
30.83 (3.98%) |
N/A |
N/A |
10.75 (8.72,11.08,13.44) |
1.13 (1.01,1.32,1.63) |
✔ | 9.39 14.99億(2月) | 0.8 14.99億(1月) | 9.72 15.87億(12月) |
49.25億←46.69億 (+5.48%) Q4←Q3 |
0.44←0.95 (-53.68%) Q4←Q3 |
24.74←20.52 Q4←Q3 |
3.03←6.84 Q4←Q3 |
1.64←3.63 Q4←Q3 |
8 | 0.97 | |||
| 6 興農 | 6 興農 | 36.7 (-0.54%) 1563張 (+1.37%) ↘36.78 ↘36.95 ↘39.32 (-0.41%) (-57.92%) |
12.16,14.86 39.5, 35.8 |
44.79,54.83 39.5, 23.9 |
13.56,12.76 up 36.85, 36.35 |
N/A ↗ 2.34% |
(↘13.74) -1019 (13.92) -1418 |
-510 | (→ 0.06) -1 (0.06) -301 |
0 | (→ 0.14) 13 (0.14) 13 |
35 | ↘ 52.61,52.17 ↗ 16.21,16.63 |
37.86 (3.16%) |
N/A |
51.32 (39.84%) |
N/A | 9.41 (9.41,11.16,12.92) |
1.8 (1.0,1.14,1.27) |
✔ | -1.53 15.27億(2月) | -19.76 18.79億(1月) | -4.06 14.54億(12月) |
50.3億←58.47億 (-13.97%) Q4←Q3 |
0.55←1.26 (-56.35%) Q4←Q3 |
27.81←29.8 Q4←Q3 |
4.6←9.1 Q4←Q3 |
2.74←6.68 Q4←Q3 |
✔ | 8 | 0.56 | |
| 7 生達 | 7 生達 | 55.1 (1.29%) 1011張 (+14.09%) ↗54.56 ↘54.39 ↘57.12 (1.1%) (-23.74%) |
16.67,24.33 61.5, 54.2 |
57.98,63.34 65.1, 50.4 |
27.4,23.2 up 57.1, 54.2 |
4.57% ↗ 4.41% |
(↘5.84) -248 (5.94) -1118 |
265 | (→ 0.1) 3 (0.1) -1 |
1 | (→ 0.46) -59 (0.49) -59 |
-31 | ↘ 66.23,65.55 ↗ 14.53,14.99 |
60.01 (8.91%) |
N/A |
N/A |
N/A | 11.93 (12.18,15.37,18.56) |
2.05 (1.56,1.69,1.81) |
✔ | 40.94 4.55億(2月) | 2.61 4.94億(1月) | 8.82 5.23億(12月) |
15.83億←15.5億 (+2.13%) Q4←Q3 |
0.98←1.34 (-26.87%) Q4←Q3 |
43.06←42.01 Q4←Q3 |
14.3←23.49 Q4←Q3 |
3.1←5.22 Q4←Q3 |
8 | 0.35 | ||
| 8 中碳 | 8 中碳 | 114.5 (0.44%) 230張 (-38.16%) ↗113.7 ↗112.85 ↗112.85 (0.88%) (3.0%) |
95.24,82.54 119.0, 110.5 |
48.33,38.89 130.0, 100.0 |
90.0,76.67 115.0, 113.0 |
0.57% ↘ 0.88% |
(↗10.44) 246 (10.34) 104 |
63 | (→ 0.18) -1 (0.18) -2 |
0 | (↗ 0.45) 8 (0.44) 8 |
1 | ↗ 58.38,58.41 ↘ 18.53,18.51 |
110.51 (-3.48%) |
129.67 (13.25%) |
N/A |
N/A | 15.53 (20.43,23.66,26.89) |
3.31 (3.56,4.1,4.64) |
✔ | 27.91 8.4億(2月) | -19.04 6.72億(1月) | 4.54 7.31億(12月) |
22.35億←26.13億 (-14.47%) Q4←Q3 |
1.52←1.93 (-21.24%) Q4←Q3 |
22.51←21.79 Q4←Q3 |
15.77←17.16 Q4←Q3 |
4.44←5.91 Q4←Q3 |
✔ | 8 | 0.53 | |
| 9 中華 | 9 中華 | 63.5 (0.63%) 1921張 (-39.14%) ↗63.68 ↗61.55 ↗58.9 (-1.7%) (-71.85%) |
90.6,88.22 64.6, 62.9 |
94.0,81.11 64.6, 40.0 |
86.49,83.18 64.6, 62.9 |
N/A ↘ 2.78% |
(↘25.13) -929 (25.32) 631 |
200 | (↗ 1.3) 1364 (1.06) 3461 |
254 | (↗ 0.62) 103 (0.6) 103 |
1 | ↗ 76.47,76.85 ↗ 9.29,9.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
0.99 (0.62,0.73,0.84) |
48.84 28.52億(2月) | 2.08 28.71億(1月) | 16.36 26.23億(12月) |
74.46億←71.69億 (+3.86%) Q3←Q2 |
-0.99←-9.92 (+90.02%) Q3←Q2 |
16.93←17.84 Q3←Q2 |
-6.65←-74.71 Q3←Q2 |
-1.26←-12.25 Q3←Q2 |
8 | 0.56 | |||
| 10 三陽工業 | 10 三陽工業 | 39.1 (1.56%) 2520張 (-61.64%) ↘39.03 ↘38.94 ↘39.67 (0.64%) (8.34%) |
68.39,66.67 39.3, 38.6 |
81.09,74.16 42.05, 29.45 |
27.69,27.04 39.7, 38.95 |
1.23% ↗ 4.69% |
(↘17.88) -3250 (18.22) -4851 |
478 | (→ 0.07) -16 (0.07) -8 |
-7 | (→ 0.66) -149 (0.68) -149 |
-65 | ↘ 81.94,81.43 ↗ 5.8,6.11 |
37.1 (-5.12%) |
N/A |
N/A |
9.8 (6.69,9.57,12.45) |
1.71 (1.22,1.46,1.69) |
75.39 49.48億(2月) | 8.3 45.02億(1月) | 2.81 40.66億(12月) |
127.18億←145.36億 (-12.51%) Q4←Q3 |
0.67←1.17 (-42.74%) Q4←Q3 |
17.91←19.23 Q4←Q3 |
4.56←7.07 Q4←Q3 |
2.94←5.51 Q4←Q3 |
8 | 0.52 | ||||
| 11 聯電 | 11 聯電 | 51.5 (-1.34%) 62434張 (+25.55%) ↘52.62 ↘52.78 ↗52.24 (-3.01%) (-43.81%) |
83.7,93.09 down 52.7, 47.1 |
75.0,55.07 68.5, 43.05 |
26.67,51.11 53.7, 51.4 |
N/A ↗ 2.32% |
(↘35.92) -6712 (35.99) 23679 |
-7596 | (→ 5.37) -1596 (5.38) 824 |
-50 | (→ 1.83) -2673 (1.85) -2673 |
-875 | ↗ 67.08,67.51 ↘ 14.17,13.98 |
68.82 (33.63%) |
45.26 (-12.12%) |
N/A |
7.49 (9.76,14.64,19.51) |
1.95 (0.72,0.94,1.16) |
✔ | -18.63 169.31億(2月) | -4.31 195.9億(1月) | 3.28 209.46億(12月) |
678.36億←753.92億 (-10.02%) Q4←Q3 |
1.55←2.19 (-29.22%) Q4←Q3 |
42.93←47.3 Q4←Q3 |
28.19←36.27 Q4←Q3 |
5.88←9.14 Q4←Q3 |
8 | 1.45 | |||
| 12 台達電 | 12 台達電 | 295.5 (-1.01%) 6444張 (-2.04%) ↗297.8 ↗293.75 ↗292.82 (-1.66%) (-15.17%) |
67.61,63.85 306.5, 287.5 |
88.08,83.01 302.0, 234.5 |
57.5,71.4 298.0, 294.0 |
17.18% ↘ 0.31% |
(↗67.03) 3015 (66.91) 3265 |
-476 | (→ 2.72) -433 (2.74) 336 |
-8 | (→ 0.48) -79 (0.49) -79 |
-15 | ↗ 87.31,87.36 ↘ 4.08,4.05 |
273.9 (-7.31%) |
234.5 (-20.64%) |
237.57 (-19.6%) |
23.73 (17.27,20.67,24.07) |
4.15 (2.93,3.43,3.93) |
13.64 291.17億(2月) | 12.53 295.63億(1月) | 14.52 344.22億(12月) |
1056.6億←1062.48億 (-0.55%) Q4←Q3 |
3.05←4.26 (-28.4%) Q4←Q3 |
28.03←30.29 Q4←Q3 |
8.61←11.5 Q4←Q3 |
4.09←5.87 Q4←Q3 |
8 | 0.94 | 315 (+6.6%) | |||
| 13 廣宇 | 13 廣宇 | 39.2 (2.22%) 5825張 (+201.94%) ↗38.69 ↗38.26 ↘38.57 (0.38%) (10.07%) |
68.0,55.07 41.7, 35.8 |
78.54,74.68 46.3, 32.75 |
77.97,54.62 39.25, 39.15 |
0.3% ↗ 8.9% |
(↗12.78) 789 (12.65) 1499 |
307 | (→ 0.01) 4 (0.01) 2 |
1 | (→ 0.83) -233 (0.88) -233 |
49 | ↗ 43.59,43.73 ↘ 28.7,28.62 |
34.77 (-11.3%) |
N/A |
N/A |
N/A | 15.04 (12.22,14.55,16.88) |
1.54 (1.32,1.38,1.44) |
28.48 20.67億(2月) | -14.83 19.31億(1月) | -9.17 24.3億(12月) |
76.0億←64.84億 (+17.21%) Q4←Q3 |
0.67←0.95 (-29.47%) Q4←Q3 |
14.93←13.27 Q4←Q3 |
5.72←8.55 Q4←Q3 |
2.99←3.95 Q4←Q3 |
8 | 1.0 | |||
| 14 錸德 | 14 錸德 | 9.04 (1.35%) 2616張 (-25.59%) ↗8.88 ↗8.57 ↗8.62 (2.96%) (37.4%) |
88.69,72.66 9.88, 8.95 |
65.63,39.91 9.88, 7.1 |
83.19,81.12 9.23, 8.95 |
N/A N/A |
(↗9.38) 1792 (9.12) 2249 |
891 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.4) -19 (0.41) -19 |
0 | ↗ 27.21,27.62 ↘ 22.73,22.7 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.06 (0.77,1.11,1.46) |
29.86 5.9億(2月) | 5.83 5.59億(1月) | 22.97 6.6億(12月) |
20.2億←20.87億 (-3.21%) Q4←Q3 |
-0.12←0.01 (-1300.0%) Q4←Q3 |
15.18←17.55 Q4←Q3 |
-3.69←2.5 Q4←Q3 |
-0.7←0.49 Q4←Q3 |
8 | 0.86 | |||
| 15 金像電 | 15 金像電 | 96.7 (-1.02%) 11722張 (-25.99%) ↗95.92 ↗93.4 ↗91.67 (2.87%) (-51.21%) |
79.61,59.88 103.5, 94.2 |
82.11,70.67 104.0, 83.6 |
77.21,85.99 down 97.3, 94.7 |
17.3% ↗ 9.82% |
(↗20.17) 2156 (19.82) 9417 |
-890 | (↗ 6.83) 2333 (6.35) -1432 |
-195 | (↗ 1.89) 389 (1.81) 389 |
155 | ↗ 76.89,79.72 ↘ 10.17,8.11 |
92.6 (-4.24%) |
N/A |
N/A |
10.4 (11.04,11.99,12.95) |
3.32 (0.83,1.7,2.56) |
✔ | -12.63 18.86億(2月) | -17.09 20.15億(1月) | 6.77 26.08億(12月) |
84.8億←86.07億 (-1.48%) Q4←Q3 |
1.83←2.73 (-32.97%) Q4←Q3 |
25.99←27.57 Q4←Q3 |
11.15←15.69 Q4←Q3 |
6.81←10.39 Q4←Q3 |
8 | 0.98 | 129 (+33.4%) | ||
| 16 漢唐 | 16 漢唐 | 207.0 (1.22%) 2198張 (-42.77%) ↘214.6 ↘223.6 ↘226.85 (-3.5%) (42.28%) |
50.36,65.69 224.0, 205.5 |
69.64,88.82 down 226.0, 201.0 |
15.0,14.58 up 212.0, 201.0 |
N/A ↘ 2.88% |
(↘27.78) -502 (27.98) 1276 |
473 | (→ 1.79) -35 (1.81) 19 |
0 | (↘ 5.61) -268 (5.75) -268 |
-3 | ↗ 46.82,47.41 ↘ 22.91,22.61 |
184.42 (-10.91%) |
N/A |
N/A |
9.59 (4.79,6.88,8.96) |
3.68 (2.68,3.5,4.33) |
171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
183.85億←140.12億 (+31.21%) Q4←Q3 |
5.34←8.47 (-36.95%) Q4←Q3 |
10.5←16.63 Q4←Q3 |
5.72←11.55 Q4←Q3 |
10.39←18.12 Q4←Q3 |
8 | 0.95 | ||||
| 17 鉅祥 | 17 鉅祥 | 55.3 (-1.07%) 2447張 (-44.87%) ↗55.98 ↗54.69 ↗52.99 (-3.99%) (-16.13%) |
73.2,83.03 down 55.8, 50.6 |
67.49,38.51 61.1, 40.95 |
57.29,65.63 57.5, 52.8 |
0.54% ↗ 33.06% |
(↘2.61) -1633 (3.36) 647 |
-199 | (→ 0.02) 0 (0.02) 0 |
0 | (↘ 0.12) -239 (0.24) -239 |
-50 | ↗ 51.32,51.58 ↘ 21.28,20.9 |
50.95 (-7.87%) |
N/A |
N/A |
N/A | 12.29 (9.93,12.81,15.69) |
1.83 (0.97,1.02,1.07) |
-5.11 4.58億(2月) | -24.32 4.21億(1月) | 3.51 5.76億(12月) |
17.19億←18.97億 (-9.38%) Q4←Q3 |
0.82←1.65 (-50.3%) Q4←Q3 |
27.94←29.48 Q4←Q3 |
10.3←18.53 Q4←Q3 |
2.77←5.78 Q4←Q3 |
8 | 1.32 | |||
| 18 正德 | 18 正德 | 20.8 (-0.48%) 2740張 (+16.07%) ↘20.94 ↘21.23 ↗21.42 (-0.72%) (-53.59%) |
63.64,69.39 22.8, 20.7 |
41.72,33.52 29.95, 14.25 |
4.76,10.53 22.0, 20.7 |
N/A ↗ 17.03% |
(↘0.03) -634 (0.47) 672 |
-1245 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.86) -162 (2.42) -162 |
1 | ↘ 34.1,34.01 ↗ 32.91,33.07 |
48.64 (133.85%) |
N/A |
N/A |
N/A | 3.33 (8.41,16.37,24.33) |
0.93 (0.63,0.89,1.14) |
-31.88 0.76億(2月) | -33.95 0.84億(1月) | -14.63 1.05億(12月) |
3.09億←3.86億 (-19.95%) Q4←Q3 |
2.31←1.66 (+39.16%) Q4←Q3 |
62.37←43.42 Q4←Q3 |
153.5←87.9 Q4←Q3 |
9.13←8.01 Q4←Q3 |
8 | 1.11 | |||
| 19 華園 | 19 華園 | 23.6 (1.07%) 405張 (+7.72%) ↘23.6 ↘23.62 ↘25.01 (-0.42%) (-45.51%) |
24.8,25.33 24.45, 22.4 |
34.22,39.09 33.5, 18.45 |
15.63,12.08 up 23.7, 22.85 |
N/A ↗ 5.62% |
(→37.48) 28 (37.46) -150 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 73.91,73.82 ↗ 9.52,9.58 |
30.54 (29.41%) |
N/A |
N/A |
N/A | 8.65 (6.05,14.49,22.92) |
1.09 (1.2,1.52,1.83) |
✔ | 34.44 1.0億(2月) | 67.74 0.99億(1月) | 20.0 1.02億(12月) |
3.53億←4.11億 (-14.11%) Q4←Q3 |
1.81←0.49 (+269.39%) Q4←Q3 |
0.0←83.4 Q4←Q3 |
0.0←17.84 Q4←Q3 |
0.0←2.55 Q4←Q3 |
8 | 0.87 | ||
| 20 美食-KY | 20 美食-KY | 146.0 (3.18%) 7570張 (+8.94%) ↘147.0 ↘146.55 ↘149.32 (-7.01%) (213.04%) |
30.56,43.21 149.5, 128.0 |
70.27,81.85 down 159.5, 124.0 |
45.65,20.62 up 147.0, 140.0 |
7.8% ↗ 4.33% |
(↗59.81) 1431 (58.99) -467 |
469 | (↗ 1.85) 545 (1.55) 131 |
357 | (↗ 0.41) 79 (0.37) 79 |
129 | ↘ 77.29,77.23 → 7.64,7.63 |
125.38 (-14.12%) |
76.21 (-47.8%) |
N/A |
N/A | 47.8 (19.5,29.79,40.07) |
2.33 (2.03,3.7,5.36) |
4.47 16.29億(2月) | 6.33 17.83億(1月) | 1.55 17.75億(12月) |
51.45億←43.79億 (+17.49%) Q3←Q2 |
0.92←-0.27 (+440.74%) Q3←Q2 |
57.05←57.39 Q3←Q2 |
3.13←-0.79 Q3←Q2 |
1.51←-0.32 Q3←Q2 |
8 | 0.77 | |||
| 21 雲品 | 21 雲品 | 90.5 (4.38%) 10045張 (+238.94%) ↗87.78 ↗86.84 ↘88.62 (3.55%) (-53.13%) |
63.77,58.4 110.5, 78.4 |
72.49,81.27 down |
66.85,52.13 91.8, 78.4 |
N/A ↗ 15.88% |
(↗4.12) -243 (4.38) -699 |
-529 | (↗ 4.26) 638 (3.55) 727 |
637 | (↗ 0.74) -92 (0.84) -92 |
-219 | ↗ 70.77,71.07 ↗ 13.0,13.97 |
78.96 (-12.75%) |
N/A |
N/A |
N/A | 40.51 (21.77,26.28,30.79) |
4.0 (2.65,3.16,3.66) |
22.44 2.0億(2月) | 32.67 2.75億(1月) | 26.42 2.66億(12月) |
6.84億←5.09億 (+34.38%) Q4←Q3 |
1.31←0.49 (+167.35%) Q4←Q3 |
37.74←31.57 Q4←Q3 |
17.44←8.65 Q4←Q3 |
6.31←2.53 Q4←Q3 |
8 | 0.51 | |||
| 22 台企銀 | 22 台企銀 | 13.25 14802張 (+7.09%) →13.24 ↘13.12 ↘13.78 (0.38%) (-70.01%) |
28.26,21.01 up 14.45, 13.1 |
64.13,79.09 14.45, 11.3 |
33.33,30.49 13.3, 13.1 |
3.85% ↘ 0.93% |
(↗17.88) 14984 (17.71) -3962 |
4172 | (→ 0.22) -1531 (0.24) -240 |
-496 | (→ 0.25) 32 (0.25) 32 |
-253 | ↘ 59.87,59.76 ↗ 7.48,7.59 |
13.3 (0.38%) |
N/A |
N/A |
N/A | 10.52 (11.33,12.57,13.82) |
1.02 (0.68,0.8,0.91) |
✔ | 19.19 24.7億(2月) | 34.73 28.26億(1月) | 21.63 26.27億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.38←0.36 (+5.56%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.98←2.95 Q4←Q3 |
8 | 0.49 | ||
| 23 奇鋐 | 23 奇鋐 | 142.5 (0.35%) 24889張 (+4.71%) ↗142.8 ↗132.65 ↗124.4 (0.0%) (-30.3%) |
80.61,76.54 |
86.82,74.69 |
77.65,81.96 down |
9.86% ↗ 10.23% |
(↘41.48) -4039 (42.65) 9122 |
256 | (↘ 19.83) -377 (19.93) 816 |
-176 | (↗ 1.17) 228 (1.1) 228 |
-141 | ↗ 76.18,77.63 ↘ 7.6,6.47 |
128.71 (-9.68%) |
N/A |
107.92 (-24.27%) |
12.05 (8.37,11.34,14.3) |
3.24 (1.15,1.77,2.39) |
5.18 42.58億(2月) | -35.42 28.11億(1月) | 12.7 45.65億(12月) |
147.77億←148.83億 (-0.71%) Q4←Q3 |
3.06←3.51 (-12.82%) Q4←Q3 |
18.91←20.29 Q4←Q3 |
8.14←8.98 Q4←Q3 |
7.08←8.52 Q4←Q3 |
8 | 1.11 | 124 (-12.98%) | |||
| 24 威強電 | 24 威強電 | 83.8 (1.95%) 2487張 (+15.82%) ↗83.46 ↗79.86 ↗79.85 (-0.48%) (-69.88%) |
76.29,60.31 88.4, 82.4 |
89.96,84.81 |
91.67,78.14 87.0, 82.9 |
1.72% ↘ 13.15% |
(↗26.46) 796 (26.19) 5032 |
449 | (→ 0.87) 0 (0.87) 0 |
0 | (↘ 0.33) -26 (0.35) -26 |
30 | ↗ 67.57,70.3 ↘ 13.58,12.51 |
73.44 (-12.36%) |
N/A |
N/A |
N/A | 9.73 (5.96,7.68,9.39) |
1.57 (1.21,1.44,1.66) |
53.33 7.23億(2月) | 7.87 6.67億(1月) | 3.03 7.39億(12月) |
21.93億←25.44億 (-13.8%) Q4←Q3 |
1.72←3.46 (-50.29%) Q4←Q3 |
35.22←38.45 Q4←Q3 |
13.88←24.04 Q4←Q3 |
3.34←7.11 Q4←Q3 |
8 | 0.78 | |||
| 25 信邦 | 25 信邦 | 324.5 (3.18%) 777張 (+116.85%) ↗315.8 ↗308.55 ↗304.1 (3.34%) (-26.12%) |
96.43,86.24 |
97.93,85.81 |
94.12,90.2 |
N/A ↘ 0.27% |
(↗64.24) 236 (64.14) 580 |
111 | (↗ 2.66) 170 (2.58) -2 |
175 | (→ 0.01) -12 (0.02) -12 |
-13 | ↗ 70.14,70.43 ↘ 5.5,5.34 |
260.79 (-19.63%) |
236.4 (-27.15%) |
263.46 (-18.81%) |
25.82 (11.24,15.34,19.45) |
5.89 (2.96,4.15,5.35) |
33.87 28.59億(2月) | 17.12 27.56億(1月) | 21.79 26.46億(12月) |
80.04億←81.32億 (-1.57%) Q4←Q3 |
2.53←3.58 (-29.33%) Q4←Q3 |
24.6←25.3 Q4←Q3 |
7.76←10.94 Q4←Q3 |
4.77←7.43 Q4←Q3 |
✔ | 8 | 0.74 | 291 (-10.32%) | ||
| 26 聯詠 | 26 聯詠 | 414.0 (-2.7%) 8009張 (+106.33%) ↘427.9 ↘428.1 ↘425.05 (-5.15%) (-23.88%) |
83.33,94.21 down 417.5, 364.0 |
74.23,58.92 656.0, 364.0 |
20.34,51.98 425.0, 408.0 |
N/A ↘ 1.7% |
(↘50.1) -743 (50.33) 96 |
-370 | (↗ 10.69) 2 (10.69) 486 |
-154 | (↘ 5.23) -344 (5.28) -344 |
-274 | ↗ 63.73,63.88 ↘ 13.95,13.63 |
445.5 (7.61%) |
96.46 (-76.7%) |
N/A |
9.26 (8.6,12.24,15.88) |
3.95 (2.61,3.42,4.23) |
✔ | -34.82 76.41億(2月) | -41.35 72.23億(1月) | -34.62 77.69億(12月) |
224.2億←195.64億 (+14.6%) Q4←Q3 |
6.64←7.07 (-6.08%) Q4←Q3 |
40.55←42.65 Q4←Q3 |
18.03←22.01 Q4←Q3 |
6.37←7.27 Q4←Q3 |
✔ | 8 | 1.15 | ||
| 27 欣興 | 27 欣興 | 140.5 (1.44%) 16463張 (-62.58%) ↗143.7 ↗139.6 ↗137.05 (-5.07%) (-50.36%) |
68.66,63.14 144.5, 123.5 |
22.01,18.45 up 261.0, 106.5 |
52.27,56.82 145.0, 139.5 |
N/A ↘ 9.18% |
(↘36.44) -3909 (36.65) 22095 |
2905 | (↗ 4.11) 5503 (3.75) 11341 |
1306 | (↘ 1.28) -939 (1.34) -939 |
-66 | ↗ 66.33,68.39 ↘ 16.76,15.13 |
213.54 (51.99%) |
248.44 (76.83%) |
N/A |
6.91 (7.29,15.87,24.45) |
2.39 (0.65,1.12,1.6) |
✔ | -15.5 80.72億(2月) | -6.17 98.3億(1月) | 4.01 106.5億(12月) |
366.9億←374.54億 (-2.04%) Q4←Q3 |
4.99←5.8 (-13.97%) Q4←Q3 |
34.73←38.18 Q4←Q3 |
21.55←24.15 Q4←Q3 |
8.9←11.29 Q4←Q3 |
8 | 1.62 | |||
| 28 全台 | 28 全台 | 24.8 (1.64%) 1816張 (+12.31%) ↘24.65 ↗24.48 ↗24.0 (1.22%) (-86.46%) |
80.33,79.19 26.3, 24.1 |
85.8,75.38 26.3, 23.25 |
64.71,56.86 25.5, 24.1 |
3.0% ↘ 7.79% |
(↗12.39) 724 (11.94) -2625 |
51 | (→ 0.18) 0 (0.18) 0 |
0 | (↗ 0.45) 46 (0.42) 46 |
35 | ↘ 44.79,41.99 ↗ 19.72,21.71 |
23.08 (-6.94%) |
N/A |
N/A |
N/A | 8.62 (6.12,8.92,11.72) |
1.6 (0.86,1.34,1.82) |
✔ | 27.89 3.68億(2月) | -9.63 3.62億(1月) | 0.84 3.61億(12月) |
11.91億←12.76億 (-6.66%) Q4←Q3 |
0.49←1.02 (-51.96%) Q4←Q3 |
20.78←19.57 Q4←Q3 |
6.18←11.9 Q4←Q3 |
3.21←7.01 Q4←Q3 |
8 | 0.57 | ||
| 29 健鼎 | 29 健鼎 | 112.5 (0.9%) 948張 (-17.78%) ↗111.7 ↗109.5 ↗108.75 (0.45%) (-39.65%) |
95.58,92.9 114.0, 108.0 |
56.05,42.38 135.0, 108.0 |
88.24,86.27 115.0, 111.5 |
0.54% ↘ 0.42% |
(↗39.1) -140 (39.14) 408 |
174 | (↘ 5.6) -439 (5.69) -1014 |
3 | (↗ 6.43) 54 (6.42) 54 |
8 | ↗ 84.51,84.77 ↘ 5.05,4.99 |
109.3 (-2.84%) |
69.29 (-38.41%) |
60.95 (-45.82%) |
9.45 (7.12,9.64,12.16) |
1.39 (1.27,1.64,2.01) |
-12.07 46.44億(2月) | -28.39 46.62億(1月) | -15.09 48.24億(12月) |
146.63億←171.9億 (-14.7%) Q4←Q3 |
3.16←3.09 (+2.27%) Q4←Q3 |
18.97←18.2 Q4←Q3 |
11.34←9.46 Q4←Q3 |
3.99←4.08 Q4←Q3 |
✔ | 8 | 0.58 | |||
| 30 華晶科 | 30 華晶科 | 34.95 (0.29%) 766張 (-54.23%) ↘35.31 ↗34.62 ↗34.58 (-1.69%) (-77.28%) |
53.28,46.53 38.6, 31.7 |
17.95,15.15 up 48.55, 34.6 |
50.62,49.19 35.4, 33.7 |
0.92% ↘ 16.05% |
(↘11.58) 259 (11.72) 2186 |
127 | (→ 0.06) 0 (0.06) -1 |
0 | (↗ 0.8) 84 (0.76) 84 |
7 | ↗ 25.36,26.51 ↘ 35.81,35.54 |
40.69 (16.42%) |
N/A |
N/A |
N/A | 21.12 (25.32,34.69,44.06) |
1.09 (0.8,0.96,1.11) |
✔ | -31.28 7.24億(2月) | -34.41 7.85億(1月) | -10.48 9.19億(12月) |
32.89億←40.14億 (-18.06%) Q4←Q3 |
0.42←0.46 (-8.7%) Q4←Q3 |
22.32←18.55 Q4←Q3 |
4.52←3.17 Q4←Q3 |
1.61←1.4 Q4←Q3 |
8 | 1.24 | ||
| 31 大學光 | 31 大學光 | 387.5 (5.73%) 2089張 (-2.34%) ↗363.7 ↗356.7 ↗344.42 (10.4%) (137.84%) |
96.98,89.9 450.0, 385.0 |
97.95,80.75 450.0, 365.0 |
95.39,83.67 450.0, 385.0 |
8.78% ↗ 3.76% |
(↗32.02) 533 (31.38) 436 |
389 | (↘ 3.56) -41 (3.61) -291 |
10 | (↗ 0.74) 74 (0.65) 74 |
-27 | ↗ 70.48,70.79 ↘ 6.02,5.76 |
330.13 (-14.81%) |
N/A |
N/A |
36.49 (17.42,22.09,26.75) |
11.0 (1.27,1.74,2.2) |
31.94 3.28億(2月) | 6.82 3.33億(1月) | 30.64 3.35億(12月) |
9.58億←9.11億 (+5.16%) Q4←Q3 |
3.05←2.58 (+18.22%) Q4←Q3 |
61.59←61.16 Q4←Q3 |
25.71←23.36 Q4←Q3 |
9.09←8.59 Q4←Q3 |
8 | 0.77 | ||||
| 32 欣銓 | 32 欣銓 | 56.0 (-0.18%) 4181張 (-37.03%) ↘57.04 ↘57.34 ↗57.46 (-3.45%) (-24.38%) |
65.91,75.25 62.5, 53.8 |
83.55,85.94 down 71.9, 49.75 |
10.26,14.37 57.4, 55.6 |
6.89% ↘ 8.2% |
(↗28.31) 2036 (27.81) 3273 |
38 | (↘ 2.35) -1160 (2.58) -339 |
-211 | (↘ 0.64) -207 (0.68) -207 |
-66 | ↘ 57.82,57.34 ↗ 16.08,16.25 |
63.49 (13.38%) |
N/A |
N/A |
7.49 (7.27,10.48,13.69) |
1.61 (1.09,1.39,1.69) |
✔ | 9.77 10.55億(2月) | 11.02 11.51億(1月) | 18.58 12.35億(12月) |
38.3億←39.75億 (-3.65%) Q4←Q3 |
1.85←2.38 (-22.27%) Q4←Q3 |
41.48←43.97 Q4←Q3 |
22.9←28.4 Q4←Q3 |
5.47←7.56 Q4←Q3 |
8 | 1.17 | 66 (+17.86%) | ||
| 33 由田 | 33 由田 | 93.0 (-0.53%) 505張 (-30.42%) ↘94.18 ↗93.75 ↗92.54 (-2.52%) (-27.54%) |
80.0,89.33 down 105.0, 90.9 |
49.59,44.44 117.5, 71.2 |
62.24,71.43 93.3, 92.4 |
0.81% ↘ 24.06% |
(↘7.14) -234 (7.61) 302 |
-87 | (→ 0.07) 0 (0.07) 0 |
0 | (↗ 0.6) 57 (0.51) 57 |
21 | ↗ 31.12,33.25 ↘ 27.13,26.86 |
101.46 (9.1%) |
N/A |
N/A |
N/A | 7.43 (7.07,10.69,14.31) |
1.97 (1.45,1.77,2.1) |
✔ | -10.26 1.28億(2月) | -0.48 1.43億(1月) | 13.81 3.48億(12月) |
10.02億←9.38億 (+6.82%) Q4←Q3 |
3.77←4.28 (-11.92%) Q4←Q3 |
58.44←55.43 Q4←Q3 |
22.5←27.29 Q4←Q3 |
8.25←10.28 Q4←Q3 |
8 | 1.14 | ||
| 34 維熹 | 34 維熹 | 53.3 (-0.19%) 154張 (-50.81%) ↗53.26 ↗52.75 ↗52.23 (0.38%) (-2.02%) |
81.51,91.49 down 55.1, 52.5 |
91.54,84.12 58.1, 45.8 |
70.27,72.97 53.9, 52.5 |
N/A ↘ 0.9% |
(↗5.82) 155 (5.69) 216 |
-32 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 13 (0.14) 13 |
16 | ↗ 52.04,52.43 ↘ 16.89,16.67 |
49.63 (-6.89%) |
N/A |
57.13 (7.19%) |
N/A | 8.32 (8.28,8.68,9.09) |
0.96 (0.94,1.08,1.23) |
✔ | 6.25 3.94億(2月) | -21.41 3.91億(1月) | -14.34 4.48億(12月) |
14.74億←16.97億 (-13.14%) Q4←Q3 |
1.09←2.82 (-61.35%) Q4←Q3 |
26.27←26.43 Q4←Q3 |
8.74←19.68 Q4←Q3 |
1.96←5.28 Q4←Q3 |
8 | 0.41 | ||
| 35 嘉澤 | 35 嘉澤 | 921.0 (0.33%) 983張 (-48.84%) ↗907.6 ↗882.1 ↗846.55 (2.79%) (-67.18%) |
85.57,65.55 924.0, 850.0 |
92.64,76.8 |
82.94,83.22 down 939.0, 896.0 |
4.23% ↘ 2.28% |
(↗32.46) 443 (32.04) 819 |
53 | (↗ 14.21) 152 (14.07) 51 |
67 | (↗ 0.6) 24 (0.57) 24 |
1 | ↘ 67.41,66.82 ↘ 4.29,3.88 |
850.01 (-7.71%) |
1066.01 (15.74%) |
N/A |
15.69 (9.95,14.21,18.46) |
4.3 (1.94,2.83,3.73) |
32.75 18.41億(2月) | -30.54 16.34億(1月) | -0.15 22.48億(12月) |
70.33億←72.69億 (-3.25%) Q4←Q3 |
13.63←17.91 (-23.9%) Q4←Q3 |
48.16←41.49 Q4←Q3 |
21.17←27.43 Q4←Q3 |
6.3←9.32 Q4←Q3 |
✔ | 8 | 1.02 | |||
| 36 神準 | 36 神準 | 334.5 (-2.34%) 4290張 (-28.59%) ↘345.6 ↗338.85 ↗337.02 (-6.3%) (-55.32%) |
75.61,81.5 down |
83.39,83.37 |
27.42,38.44 361.0, 323.0 |
N/A ↘ 40.93% |
(↘12.05) -450 (12.97) -1343 |
-38 | (↗ 2.97) 208 (2.54) 307 |
24 | (↘ 1.97) -221 (2.42) -221 |
-40 | ↗ 64.7,65.11 ↘ 11.98,10.53 |
317.44 (-5.1%) |
N/A |
N/A |
15.39 (9.62,12.84,16.07) |
4.07 (1.48,2.35,3.23) |
96.54 14.69億(2月) | 46.09 13.67億(1月) | 94.71 18.55億(12月) |
53.75億←45.92億 (+17.05%) Q4←Q3 |
6.62←6.33 (+4.58%) Q4←Q3 |
16.82←17.73 Q4←Q3 |
6.95←8.04 Q4←Q3 |
8.77←9.51 Q4←Q3 |
8 | 1.52 | 384 (+14.8%) | |||
| 37 永信 | 37 永信 | 43.35 (0.58%) 436張 (+96.95%) ↗43.27 ↗42.95 ↗43.1 (0.0%) (-62.92%) |
15.96,19.39 45.45, 42.05 |
40.73,38.52 45.45, 41.8 |
72.22,65.74 43.65, 43.0 |
N/A ↘ 2.76% |
(↗9.7) 93 (9.65) 341 |
16 | (→ 0.1) 0 (0.1) -4 |
0 | (→ 0.12) -15 (0.13) -15 |
0 | ↘ 61.66,61.65 ↗ 12.97,13.03 |
40.73 (-6.04%) |
N/A |
N/A |
N/A | 11.91 (13.64,15.16,16.67) |
1.67 (1.67,1.81,1.95) |
✔ | 2.57 4.73億(2月) | -17.74 6.24億(1月) | -36.22 4.8億(12月) |
16.25億←19.55億 (-16.88%) Q3←Q2 |
0.96←1.03 (-6.8%) Q3←Q2 |
40.93←47.28 Q3←Q2 |
15.53←13.88 Q3←Q2 |
3.7←3.95 Q3←Q2 |
8 | 0.22 | ||
| 38 濟生 | 38 濟生 | 28.1 (1.08%) 414張 (+158.73%) ↗27.81 ↗27.49 ↗27.4 (2.0%) (-33.35%) |
52.7,47.55 28.35, 26.25 |
76.03,66.44 32.9, 26.5 |
77.08,70.83 28.35, 27.9 |
N/A ↘ 4.2% |
(↗3.82) 225 (3.42) 232 |
81 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 72 (0.03) 72 |
44 | ↘ 39.45,39.4 ↗ 20.0,20.49 |
33.1 (17.79%) |
N/A |
N/A |
N/A | 10.49 (16.87,17.95,19.03) |
1.3 (1.2,1.35,1.5) |
✔ | 6.26 0.82億(2月) | -11.13 0.92億(1月) | 7.52 1.04億(12月) |
2.89億←2.9億 (-0.34%) Q4←Q3 |
0.95←0.83 (+14.46%) Q4←Q3 |
41.48←35.19 Q4←Q3 |
18.8←16.26 Q4←Q3 |
6.71←4.18 Q4←Q3 |
8 | 0.37 | ||
| 39 健喬 | 39 健喬 | 45.95 (3.49%) 9517張 (+122.37%) ↗44.75 ↗44.26 ↘45.37 (3.26%) (8.74%) |
27.31,26.73 55.8, 42.25 |
69.69,68.51 |
87.84,57.05 49.1, 45.5 |
0.62% ↗ 17.13% |
(↗6.8) 2202 (6.34) -535 |
1736 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.45) 309 (0.36) 309 |
362 | ↘ 47.5,47.35 ↘ 21.05,21.03 |
46.05 (0.22%) |
N/A |
N/A |
N/A | 20.24 (14.89,20.79,26.69) |
2.8 (1.39,1.65,1.9) |
39.54 3.47億(2月) | 11.35 4.22億(1月) | 38.84 4.63億(12月) |
11.06億←10.58億 (+4.54%) Q3←Q2 |
0.35←1.24 (-71.77%) Q3←Q2 |
39.44←42.45 Q3←Q2 |
6.01←33.71 Q3←Q2 |
1.03←5.74 Q3←Q2 |
8 | 0.82 | |||
| 40 力達-KY | 40 力達-KY | 30.6 (0.49%) 127張 (+3.02%) ↗30.44 ↗30.16 ↗30.18 (1.49%) (56.71%) |
64.0,47.33 31.5, 29.0 |
39.13,38.1 35.5, 27.8 |
58.82,63.73 31.25, 30.3 |
N/A ↘ 1.87% |
(↗50.64) 18 (50.62) 3 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.08) 39 (0.05) 39 |
24 | ↘ 54.92,54.89 ↘ 12.19,12.17 |
28.66 (-6.34%) |
N/A |
N/A |
N/A | 7.93 (9.44,11.29,13.13) |
0.61 (0.59,1.09,1.6) |
✔ | 8.54 3.12億(2月) | -76.65 1.1億(1月) | -7.53 4.89億(12月) |
14.06億←14.93億 (-5.83%) Q4←Q3 |
1.23←1.24 (-0.81%) Q4←Q3 |
23.62←22.56 Q4←Q3 |
10.17←9.61 Q4←Q3 |
2.47←2.53 Q4←Q3 |
8 | 0.44 | ||
| 41 材料-KY | 41 材料-KY | 329.5 (2.81%) 1411張 (-16.06%) ↘322.5 ↗316.95 ↗322.05 (7.33%) (-81.58%) |
77.64,70.61 376.0, 160.0 |
83.85,89.52 down |
71.13,56.55 343.5, 308.0 |
N/A ↗ 42.49% |
(↗73.27) 1792 (70.39) -1372 |
201 | (↘ 1.46) -1 (1.46) -1720 |
0 | (↘ 1.1) 16 (1.08) 16 |
-15 | ↗ 67.12,67.34 ↘ 12.51,11.85 |
359.54 (9.12%) |
N/A |
N/A |
21.55 (16.22,21.28,26.34) |
7.56 (4.09,5.3,6.52) |
135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
8 | 0.88 | 400 (+21.4%) | |||
| 42 華星光 | 42 華星光 | 51.1 (5.36%) 19111張 (-31.61%) ↗48.22 ↗46.6 ↗47.68 (7.58%) (63.25%) |
68.63,46.97 56.7, 38.85 |
86.07,83.04 |
95.48,67.04 53.3, 46.9 |
5.27% ↗ 55.88% |
(↗5.49) 278 (5.39) -421 |
666 | (↗ 1.07) 1200 (0.16) -91 |
0 | (↗ 1.23) 545 (0.82) 545 |
145 | ↘ 49.88,47.58 ↗ 23.45,23.97 |
47.71 (-6.63%) |
N/A |
N/A |
24.93 (13.88,18.91,23.93) |
4.53 (1.24,2.06,2.89) |
157.19 1.61億(2月) | 236.24 1.68億(1月) | 181.71 2.0億(12月) |
4.77億←3.42億 (+39.47%) Q4←Q3 |
0.69←0.74 (-6.76%) Q4←Q3 |
29.9←33.15 Q4←Q3 |
19.07←28.68 Q4←Q3 |
6.56←7.34 Q4←Q3 |
8 | 1.3 | 75 (+46.77%) | |||
| 43 乙盛-KY | 43 乙盛-KY | 67.1 (5.67%) 18955張 (+620.83%) ↗64.2 ↗63.12 ↗62.74 (4.19%) (325.44%) |
88.33,79.28 72.1, 66.4 |
70.41,48.92 72.1, 55.2 |
83.13,71.46 68.0, 67.0 |
2.62% ↗ 15.05% |
(↘52.85) -1437 (53.83) 487 |
-2084 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.41) 484 (0.12) 484 |
454 | ↗ 55.99,57.37 ↘ 23.13,22.56 |
64.71 (-3.56%) |
N/A |
59.3 (-11.62%) |
13.37 (11.25,15.79,20.33) |
1.56 (1.4,1.5,1.61) |
12.67 10.02億(2月) | -2.37 8.43億(1月) | 5.28 11.39億(12月) |
38.07億←41.31億 (-7.84%) Q4←Q3 |
1.29←1.65 (-21.82%) Q4←Q3 |
18.55←14.79 Q4←Q3 |
5.7←6.72 Q4←Q3 |
3.19←4.28 Q4←Q3 |
8 | 1.05 | ||||
| 44 虹堡 | 44 虹堡 | 84.4 (-5.59%) 17736張 (+138.2%) ↘90.26 ↘91.54 ↘93.12 (-8.06%) (-42.73%) |
56.97,69.03 86.1, 73.9 |
74.38,84.1 down 86.1, 50.0 |
6.43,12.97 86.1, 75.2 |
13.47% ↘ 46.1% |
(↘7.13) -1738 (8.44) -6869 |
-1482 | (→ 1.12) 0 (1.12) 0 |
0 | (↘ 0.5) -516 (1.02) -516 |
-404 | ↘ 51.12,47.22 ↗ 19.64,21.87 |
88.89 (5.32%) |
N/A |
N/A |
13.82 (8.08,11.55,15.03) |
3.39 (1.19,1.79,2.39) |
37.9 5.51億(2月) | 10.1 5.52億(1月) | 39.01 8.62億(12月) |
20.03億←15.98億 (+25.34%) Q3←Q2 |
2.49←1.65 (+50.91%) Q3←Q2 |
29.58←32.65 Q3←Q2 |
12.61←9.27 Q3←Q2 |
10.83←7.8 Q3←Q2 |
8 | 1.25 | ||||
| 45 信驊 | 45 信驊 | 2710.0 (-4.41%) 481張 (+55.16%) ↘2827.0 ↗2780.5 ↘2717.0 (-6.55%) (-61.36%) |
76.78,81.77 down 3020.0, 2315.0 |
65.37,51.76 3675.0, 2265.0 |
37.08,55.99 2740.0, 2635.0 |
N/A ↗ 1.71% |
(↗56.49) 47 (56.37) 65 |
14 | (↘ 8.37) -27 (8.44) 49 |
-8 | (↘ 0.63) -55 (0.78) -55 |
-45 | ↗ 36.35,36.38 ↘ 6.57,6.02 |
2322.27 (-14.31%) |
N/A |
N/A |
48.93 (25.78,38.48,51.18) |
23.89 (8.95,11.67,14.39) |
-33.2 2.23億(2月) | -42.66 2.2億(1月) | 5.43 3.91億(12月) |
13.27億←13.07億 (+1.53%) Q4←Q3 |
12.59←15.83 (-20.47%) Q4←Q3 |
64.8←64.74 Q4←Q3 |
35.86←45.79 Q4←Q3 |
11.05←15.67 Q4←Q3 |
✔ | 8 | 1.8 | |||
| 46 數字 | 46 數字 | 200.0 (-0.99%) 69張 (+14.87%) ↗201.7 ↗197.85 ↗196.15 (-1.48%) (8.1%) |
60.0,72.67 208.0, 197.5 |
38.33,23.35 up 200.5, 177.0 |
47.06,59.8 200.5, 197.5 |
N/A ↗ 0.4% |
(↘26.63) -51 (26.73) 23 |
-17 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 68.56,68.56 ↘ 17.78,17.71 |
215.63 (7.81%) |
N/A |
215.46 (7.73%) |
N/A | 15.29 (16.2,19.88,23.55) |
5.87 (4.66,5.79,6.92) |
14.19 1.54億(2月) | 4.01 1.6億(1月) | 8.9 1.7億(12月) |
5.07億←4.89億 (+3.68%) Q3←Q2 |
3.41←3.41 (0.0%) Q3←Q2 |
68.25←71.22 Q3←Q2 |
33.26←34.71 Q3←Q2 |
9.43←9.99 Q3←Q2 |
✔ | 8 | 0.23 | ||
| 47 系統電 | 47 系統電 | 42.9 (0.59%) 1987張 (-59.3%) ↗42.9 ↗42.25 ↗42.36 (0.59%) (17.98%) |
70.78,59.01 46.75, 40.0 |
58.33,53.85 49.4, 34.85 |
68.24,62.55 43.45, 42.3 |
N/A N/A |
(↘2.22) 263 (2.26) 639 |
288 | (↘ 3.93) 0 (4.28) 0 |
0 | (↗ 1.33) 247 (1.31) 247 |
65 | ↗ 32.11,32.78 ↘ 30.5,29.66 |
38.02 (-11.38%) |
N/A |
N/A |
N/A | 20.14 (10.94,13.03,15.12) |
3.69 (0.94,1.62,2.31) |
26.59 2.94億(2月) | 35.43 2.95億(1月) | 36.95 3.08億(12月) |
9.2億←8.9億 (+3.37%) Q4←Q3 |
0.45←0.69 (-34.78%) Q4←Q3 |
25.4←22.76 Q4←Q3 |
7.8←12.08 Q4←Q3 |
4.13←7.31 Q4←Q3 |
8 | 1.1 | |||
| 48 中租-KY | 48 中租-KY | 228.5 (-1.93%) 5090張 (+332.53%) ↘232.7 ↘231.55 ↘230.75 (-1.51%) (-33.31%) |
58.33,65.12 243.5, 212.5 |
67.04,65.1 283.5, 139.0 |
33.33,52.78 237.5, 227.5 |
1.12% ↗ 0.34% |
(→76.07) 960 (76.06) 471 |
-88 | (→ 1.71) -157 (1.72) -334 |
1 | (→ 0.25) -47 (0.25) -47 |
-43 | ↗ 83.31,83.34 ↘ 3.75,3.67 |
238.31 (4.29%) |
175.15 (-23.35%) |
185.88 (-18.65%) |
14.83 (9.9,12.12,14.35) |
2.86 (2.09,2.48,2.87) |
19.4 72.82億(2月) | 19.53 77.84億(1月) | 16.23 77.73億(12月) |
232.07億←223.09億 (+4.03%) Q4←Q3 |
3.95←4.44 (-11.04%) Q4←Q3 |
68.15←71.19 Q4←Q3 |
27.74←32.69 Q4←Q3 |
4.37←5.43 Q4←Q3 |
✔ | 8 | 1.28 | |||
| 49 寶雅 | 49 寶雅 | 564.0 (1.26%) 336張 (-35.1%) ↘565.4 ↘573.7 ↘585.4 (0.71%) (-35.2%) |
67.82,71.57 580.0, 557.0 |
84.49,88.24 down 656.0, 557.0 |
15.09,12.61 up 576.0, 561.0 |
N/A ↗ 1.68% |
(↗31.29) 243 (31.03) -442 |
100 | (↘ 2.24) -81 (2.32) -280 |
0 | (↗ 0.1) 5 (0.09) 5 |
1 | ↘ 73.83,73.58 ↗ 4.74,4.88 |
511.48 (-9.31%) |
N/A |
468.62 (-16.91%) |
27.82 (21.08,24.74,28.4) |
9.38 (9.17,11.46,13.75) |
4.01 16.0億(2月) | 21.39 20.76億(1月) | 18.39 19.36億(12月) |
51.4億←52.51億 (-2.11%) Q4←Q3 |
6.43←6.07 (+5.93%) Q4←Q3 |
45.8←43.04 Q4←Q3 |
12.77←11.81 Q4←Q3 |
11.43←12.16 Q4←Q3 |
✔ | 8 | 0.45 | 605 (+7.27%) | ||
| 50 新普 | 50 新普 | 312.0 (4.52%) 2092張 (+265.48%) ↗302.3 ↗298.8 ↗297.02 (4.35%) (-8.46%) |
92.96,74.4 332.0, 306.5 |
80.3,63.61 349.0, 273.5 |
90.0,83.48 319.5, 305.0 |
N/A ↘ 1.23% |
(→48.14) 276 (47.98) -32 |
365 | (→ 1.7) -22 (1.71) -554 |
0 | (↗ 1.49) -18 (1.5) -18 |
28 | ↗ 64.59,64.81 → 13.43,13.43 |
286.46 (-8.19%) |
N/A |
225.59 (-27.7%) |
N/A | 8.12 (7.39,9.89,12.39) |
1.62 (1.55,1.81,2.08) |
-12.0 63.64億(2月) | -14.44 60.34億(1月) | -2.35 79.3億(12月) |
245.93億←237.96億 (+3.35%) Q3←Q2 |
10.97←10.5 (+4.48%) Q3←Q2 |
16.63←16.71 Q3←Q2 |
9.93←9.76 Q3←Q2 |
6.38←6.02 Q3←Q2 |
8 | 0.76 | |||
| 51 耕興 | 51 耕興 | 263.0 (-1.5%) 367張 (-58.88%) ↘268.0 ↘267.7 ↗265.9 (-2.05%) (-49.14%) |
78.68,87.46 down 269.0, 239.5 |
86.88,78.63 269.0, 187.0 |
50.0,62.07 269.0, 257.5 |
0.11% ↘ 3.69% |
(↘43.55) -228 (43.8) -478 |
-52 | (→ 4.11) 0 (4.11) 65 |
0 | (→ 0.4) -14 (0.41) -14 |
-4 | ↘ 65.58,64.73 ↗ 5.28,5.57 |
292.39 (11.17%) |
N/A |
230.14 (-12.49%) |
16.58 (19.65,23.82,28.0) |
5.18 (4.03,5.13,6.23) |
✔ | 1.28 4.1億(2月) | 1.2 4.25億(1月) | -7.74 3.8億(12月) |
11.86億←13.16億 (-9.88%) Q4←Q3 |
3.33←4.7 (-29.15%) Q4←Q3 |
51.47←57.79 Q4←Q3 |
28.07←36.02 Q4←Q3 |
6.41←9.85 Q4←Q3 |
✔ | 8 | 0.7 | 320 (+21.67%) | |
| 52 瑞儀 | 52 瑞儀 | 110.0 (0.46%) 1819張 (-36.54%) ↗108.9 ↗107.45 ↗107.15 (1.38%) (-40.0%) |
92.31,79.38 121.0, 98.0 |
96.66,85.04 130.5, 108.0 |
85.71,84.76 112.5, 109.0 |
3.07% ↗ 0.87% |
(↗35.93) -247 (35.92) 1238 |
-281 | (↗ 7.45) 31 (7.44) 25 |
1 | (↗ 12.92) 254 (12.87) 254 |
34 | ↗ 60.82,61.44 ↘ 17.89,17.8 |
105.15 (-4.41%) |
73.45 (-33.23%) |
71.02 (-35.44%) |
N/A | 7.57 (6.39,8.65,10.92) |
1.5 (1.32,1.54,1.75) |
-29.95 28.61億(2月) | -29.2 32.32億(1月) | -30.03 36.92億(12月) |
153.03億←179.98億 (-14.97%) Q4←Q3 |
2.47←3.96 (-37.63%) Q4←Q3 |
21.13←21.38 Q4←Q3 |
7.5←10.22 Q4←Q3 |
3.41←5.71 Q4←Q3 |
8 | 0.4 | |||
| 53 帆宣 | 53 帆宣 | 131.0 (-0.38%) 457張 (-35.46%) ↗133.0 ↗130.25 ↗130.07 (-2.6%) (-65.49%) |
74.0,72.0 136.0, 124.0 |
49.32,37.49 134.5, 95.0 |
58.33,64.97 131.5, 124.0 |
N/A ↘ 3.92% |
(↗7.03) 353 (6.85) 317 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -34 (0.08) -34 |
-1 | ↗ 71.07,71.29 ↘ 15.54,15.15 |
139.58 (6.55%) |
N/A |
N/A |
11.6 (8.33,12.7,17.06) |
2.74 (1.4,2.31,3.23) |
85.39 47.29億(2月) | 19.56 43.37億(1月) | 17.08 49.5億(12月) |
146.32億←142.44億 (+2.72%) Q4←Q3 |
2.7←4.24 (-36.32%) Q4←Q3 |
10.25←10.71 Q4←Q3 |
3.49←5.68 Q4←Q3 |
5.54←9.5 Q4←Q3 |
✔ | 8 | 1.21 | |||
| 54 立康 | 54 立康 | 61.6 (-0.65%) 47張 (+15.51%) ↗61.74 ↗61.23 ↗61.21 (-0.32%) (-44.4%) |
81.01,80.45 64.6, 54.3 |
53.56,43.93 72.9, 45.0 |
64.71,73.53 62.8, 60.8 |
N/A N/A |
(↗0.43) 11 (0.39) 22 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 67.19,67.19 ↘ 13.49,13.4 |
66.46 (7.89%) |
N/A |
N/A |
N/A | 12.65 (12.21,14.29,16.36) |
2.53 (2.09,2.82,3.55) |
✔ | 105.24 0.49億(2月) | 23.05 0.4億(1月) | 25.12 0.64億(12月) |
1.95億←1.86億 (+4.84%) Q4←Q3 |
1.55←1.36 (+13.97%) Q4←Q3 |
63.01←59.18 Q4←Q3 |
18.47←17.04 Q4←Q3 |
6.51←6.07 Q4←Q3 |
✔ | 8 | 0.48 | |
| 55 立端 | 55 立端 | 119.0 (0.85%) 4360張 (-45.21%) ↗121.8 ↗116.85 ↗116.6 (-3.64%) (-51.64%) |
72.88,72.98 |
85.71,78.31 |
57.41,59.26 123.0, 112.0 |
6.72% ↗ 21.84% |
(↘20.51) -2552 (22.83) -1393 |
92 | (→ 4.13) 0 (4.13) 18 |
0 | (↗ 1.1) 163 (0.96) 163 |
75 | ↗ 56.22,60.12 ↘ 14.08,12.17 |
115.6 (-2.86%) |
N/A |
142.18 (19.48%) |
N/A | 14.0 (10.32,12.53,14.73) |
3.25 (1.59,2.13,2.67) |
49.22 7.08億(2月) | 32.62 8.19億(1月) | 46.24 11.95億(12月) |
31.36億←25.42億 (+23.37%) Q4←Q3 |
2.73←2.86 (-4.55%) Q4←Q3 |
34.13←30.48 Q4←Q3 |
10.27←13.3 Q4←Q3 |
7.79←8.89 Q4←Q3 |
8 | 1.24 | |||
| 56 普萊德 | 56 普萊德 | 112.0 (2.75%) 229張 (+59.48%) ↗110.6 ↗107.45 ↗102.42 (1.82%) (-60.5%) |
96.62,92.28 |
97.66,84.25 |
93.83,86.41 113.0, 105.5 |
N/A ↘ 1.13% |
(↘2.69) 14 (2.69) 77 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.14) 37 (0.08) 37 |
16 | ↗ 43.4,44.25 ↘ 20.45,20.25 |
98.62 (-11.95%) |
N/A |
108.11 (-3.47%) |
N/A | 16.12 (10.6,12.21,13.83) |
4.39 (2.74,3.11,3.48) |
58.94 1.69億(2月) | -27.27 0.9億(1月) | 16.01 1.67億(12月) |
5.04億←4.2億 (+20.0%) Q4←Q3 |
2.22←1.77 (+25.42%) Q4←Q3 |
44.32←43.54 Q4←Q3 |
27.56←26.4 Q4←Q3 |
9.39←8.19 Q4←Q3 |
✔ | 8 | 0.32 | ||
| 57 泰詠 | 57 泰詠 | 34.75 (1.31%) 2118張 (-32.76%) ↘35.02 ↗34.47 ↗33.97 (-1.28%) (-70.85%) |
81.99,82.57 down 40.95, 31.95 |
86.65,60.26 40.95, 23.8 |
53.33,53.97 35.35, 32.6 |
0.59% ↘ 16.56% |
(↘3.24) 54 (3.08) -616 |
251 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.15) -84 (0.21) -84 |
-84 | ↗ 38.96,40.88 ↘ 20.85,20.23 |
35.63 (2.53%) |
N/A |
N/A |
N/A | 12.59 (10.06,12.62,15.19) |
2.06 (1.0,1.26,1.52) |
44.3 2.87億(2月) | 56.77 3.63億(1月) | 12.04 2.82億(12月) |
9.09億←7.65億 (+18.82%) Q3←Q2 |
0.91←0.8 (+13.75%) Q3←Q2 |
17.61←19.61 Q3←Q2 |
10.95←11.49 Q3←Q2 |
5.62←5.24 Q3←Q2 |
✔ | 8 | 0.86 | ||
| 58 沛亨 | 58 沛亨 | 143.0 (-4.35%) 23張 (-51.4%) ↘146.7 ↘145.75 ↗129.24 (-2.05%) (-66.6%) |
77.05,78.44 |
88.21,90.36 down |
72.0,80.73 down 143.5, 130.0 |
0.62% ↘ 6.29% |
(→0.23) 0 (0.23) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 90.64,90.64 ↘ 2.52,2.36 |
136.26 (-4.71%) |
N/A |
N/A |
N/A | 30.82 (16.88,26.38,35.88) |
5.94 (2.39,3.95,5.51) |
17.93 1.19億(2月) | 34.6 1.56億(1月) | 16.88 0.98億(12月) |
3.15億←3.91億 (-19.44%) Q4←Q3 |
0.84←1.7 (-50.59%) Q4←Q3 |
34.86←33.32 Q4←Q3 |
10.44←17.94 Q4←Q3 |
3.14←7.42 Q4←Q3 |
8 | 0.15 | |||
| 59 旭隼 | 59 旭隼 | 1700.0 (-2.86%) 174張 (-8.01%) ↗1716.0 ↘1680.0 ↘1681.5 (-0.29%) (-15.25%) |
68.75,61.02 1835.0, 1615.0 |
74.07,60.0 1875.0, 1205.0 |
48.72,73.43 1710.0, 1605.0 |
N/A ↘ 0.11% |
(↗67.65) 5 (67.65) 7 |
-46 | (↗ 0.64) 23 (0.61) 20 |
25 | (→ 0.11) 1 (0.1) 1 |
1 | ↗ 58.94,59.0 ↗ 2.76,2.82 |
1644.9 (-3.24%) |
1417.11 (-16.64%) |
1062.61 (-37.49%) |
N/A | 34.65 (22.72,27.67,32.62) |
18.41 (9.26,12.6,15.94) |
20.93 12.79億(2月) | -7.82 14.23億(1月) | 13.92 17.74億(12月) |
56.98億←64.05億 (-11.04%) Q4←Q3 |
13.16←17.29 (-23.89%) Q4←Q3 |
35.98←33.95 Q4←Q3 |
20.12←23.51 Q4←Q3 |
14.78←23.65 Q4←Q3 |
✔ | 8 | 1.0 | ||
| 60 大樹 | 60 大樹 | 359.0 (-0.14%) 489張 (-51.04%) ↘365.3 ↘360.7 ↘358.13 (-2.58%) (-12.5%) |
78.79,78.96 |
88.37,80.9 |
34.38,50.0 367.5, 358.0 |
N/A ↘ 3.11% |
(↘11.58) -314 (11.86) -48 |
-55 | (→ 1.1) -1 (1.1) -2 |
0 | (→ 0.27) -11 (0.28) -11 |
-2 | ↘ 58.6,57.55 ↗ 11.18,11.45 |
374.43 (4.3%) |
N/A |
N/A |
45.73 (32.13,50.96,69.79) |
12.42 (2.59,3.05,3.52) |
19.79 11.73億(2月) | 17.71 13.45億(1月) | 28.01 12.77億(12月) |
37.92億←36.14億 (+4.93%) Q4←Q3 |
1.89←1.9 (-0.53%) Q4←Q3 |
28.84←27.12 Q4←Q3 |
4.44←4.69 Q4←Q3 |
6.69←7.43 Q4←Q3 |
✔ | 8 | 0.86 | 376 (+4.74%) | ||
| 61 芮特-KY | 61 芮特-KY | 58.2 (-0.51%) 19張 (-65.57%) ↘58.4 ↘57.85 ↗58.1 (-0.51%) (-69.59%) |
61.87,59.23 59.2, 49.6 |
38.14,28.89 73.9, 43.65 |
28.38,29.73 58.4, 56.1 |
0.13% ↘ 10.26% |
(→54.73) -8 (54.76) 9 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 66.25,66.25 ↗ 13.52,13.59 |
66.92 (14.98%) |
N/A |
N/A |
N/A | 12.38 (14.57,23.67,32.77) |
2.56 (1.68,2.31,2.93) |
20.55 0.43億(2月) | -41.79 0.42億(1月) | -41.38 0.49億(12月) |
2.1億←1.54億 (+36.36%) Q3←Q2 |
1.82←1.32 (+37.88%) Q3←Q2 |
27.8←21.98 Q3←Q2 |
25.96←25.63 Q3←Q2 |
8.33←6.0 Q3←Q2 |
8 | 1.24 | |||
| 62 是方 | 62 是方 | 369.5 (-0.27%) 145張 (-54.63%) ↘374.0 ↗371.9 ↗364.68 (-3.65%) (-31.65%) |
81.12,86.2 down 388.0, 336.5 |
83.01,74.77 |
52.69,54.48 373.0, 366.5 |
1.7% ↗ 1.33% |
(↘13.61) -124 (13.78) 104 |
-16 | (↗ 0.22) 0 (0.22) 18 |
0 | (→ 0.06) 4 (0.06) 4 |
4 | → 79.71,79.7 ↘ 5.18,5.01 |
329.71 (-10.77%) |
N/A |
227.37 (-38.47%) |
31.34 (21.83,27.79,33.76) |
7.91 (5.62,7.18,8.74) |
7.42 2.58億(2月) | 5.59 2.61億(1月) | 10.86 2.64億(12月) |
7.99億←7.66億 (+4.31%) Q4←Q3 |
3.29←2.91 (+13.06%) Q4←Q3 |
49.71←47.12 Q4←Q3 |
29.12←26.86 Q4←Q3 |
7.25←6.91 Q4←Q3 |
✔ | 8 | 0.29 | 348 (-5.82%) | ||
| 63 緯穎 | 63 緯穎 | 1085.0 (-0.46%) 1878張 (+29.91%) →1091.0 ↗1035.7 ↗982.95 (-1.81%) (-68.16%) |
83.98,84.89 down 1135.0, 1045.0 |
87.16,60.73 1135.0, 1045.0 |
72.76,75.36 1100.0, 1080.0 |
1.01% ↘ 2.82% |
(↗34.42) 753 (34.06) -68 |
221 | (↗ 2.36) 35 (2.34) 446 |
33 | (→ 0.45) -51 (0.48) -51 |
11 | ↗ 70.43,70.98 ↘ 3.72,3.28 |
1017.46 (-6.22%) |
927.11 (-14.55%) |
N/A |
13.45 (7.97,12.6,17.23) |
4.91 (4.43,6.11,7.79) |
67.61 229.95億(2月) | 29.21 164.17億(1月) | 41.1 305.16億(12月) |
874.39億←796.74億 (+9.75%) Q4←Q3 |
22.59←24.68 (-8.47%) Q4←Q3 |
8.41←8.09 Q4←Q3 |
4.52←5.42 Q4←Q3 |
10.65←13.23 Q4←Q3 |
✔ | 8 | 1.05 | |||
| 64 復盛應用 | 64 復盛應用 | 228.5 (-1.3%) 676張 (+42.1%) ↘232.8 ↘232.65 ↘236.35 (-3.38%) (38.92%) |
48.51,55.78 254.5, 227.0 |
66.67,82.69 down 261.5, 225.0 |
18.75,29.86 231.0, 225.5 |
13.27% ↘ 3.4% |
(↘25.87) -636 (26.33) 95 |
-220 | (↘ 0.23) -49 (0.27) 0 |
0 | (↗ 0.25) 35 (0.23) 35 |
0 | ↘ 77.96,77.37 ↗ 5.52,5.54 |
278.12 (21.72%) |
N/A |
N/A |
7.08 (9.23,11.0,12.77) |
2.92 (2.7,3.51,4.32) |
1.11 20.25億(2月) | -10.32 29.26億(1月) | 35.39 31.15億(12月) |
80.44億←83.67億 (-3.86%) Q3←Q2 |
10.34←10.29 (+0.49%) Q3←Q2 |
25.33←25.09 Q3←Q2 |
17.9←17.04 Q3←Q2 |
13.46←14.45 Q3←Q2 |
✔ | 8 | 0.61 | |||
| 65 安碁 | 65 安碁 | 176.0 92張 (-59.87%) ↘179.8 ↗180.75 ↗174.7 (-4.09%) (-73.35%) |
80.49,87.69 down 211.5, 163.5 |
84.0,78.31 211.5, 137.0 |
55.56,60.19 178.0, 171.5 |
N/A N/A |
(↗4.22) 20 (4.13) 184 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | (↗ 0.03) 6 (0.0) 6 |
1 | ↗ 62.8,64.78 ↗ 13.36,13.65 |
178.21 (1.26%) |
N/A |
N/A |
N/A | 22.71 (20.33,26.86,33.38) |
3.24 (2.38,3.04,3.71) |
✔ | 6.72 1.18億(2月) | 17.63 1.24億(1月) | 41.43 1.77億(12月) |
4.51億←4.02億 (+12.19%) Q4←Q3 |
2.46←2.03 (+21.18%) Q4←Q3 |
41.23←39.82 Q4←Q3 |
10.73←11.13 Q4←Q3 |
4.08←3.92 Q4←Q3 |
8 | 0.64 | ||
| 66 南電 | 66 南電 | 272.0 (-0.55%) 6087張 (-47.87%) ↘279.6 ↗272.5 ↗266.45 (-5.06%) (-47.29%) |
73.83,70.75 314.5, 252.0 |
24.32,17.52 up 631.0, 177.5 |
47.3,60.81 289.0, 270.5 |
23.63% ↘ 6.64% |
(↗9.41) 374 (9.35) 4279 |
220 | (↗ 4.53) 353 (4.48) 3416 |
-153 | (↘ 1.23) -654 (1.33) -654 |
-111 | ↗ 79.85,80.68 ↘ 9.77,9.21 |
397.02 (45.96%) |
367.34 (35.05%) |
N/A |
9.1 (7.03,20.46,33.9) |
3.29 (0.55,1.17,1.78) |
-0.27 41.09億(2月) | -21.65 41.06億(1月) | 17.02 57.44億(12月) |
177.04億←171.95億 (+2.96%) Q4←Q3 |
7.97←8.54 (-6.67%) Q4←Q3 |
42.49←40.76 Q4←Q3 |
29.09←32.08 Q4←Q3 |
10.06←12.05 Q4←Q3 |
8 | 1.89 | ||||
| 67 元太 | 67 元太 | 179.5 (-1.37%) 7397張 (-3.07%) ↘182.3 ↗179.85 ↘185.12 (-2.45%) (-53.77%) |
42.48,42.77 189.5, 172.0 |
41.25,44.65 255.0, 155.5 |
53.57,40.41 186.0, 178.0 |
14.12% ↘ 6.93% |
(↗34.97) 608 (34.99) -1443 |
-912 | (→ 4.53) -79 (4.53) -331 |
-70 | (↘ 1.38) -877 (1.45) -877 |
-281 | ↗ 76.6,77.21 ↘ 8.04,7.97 |
159.89 (-10.92%) |
N/A |
N/A |
20.66 (10.02,17.55,25.08) |
4.75 (0.96,1.32,1.68) |
82.89 23.46億(2月) | 9.82 25.78億(1月) | 42.79 31.22億(12月) |
85.43億←81.04億 (+5.42%) Q4←Q3 |
1.61←3.72 (-56.72%) Q4←Q3 |
57.84←60.52 Q4←Q3 |
21.2←52.66 Q4←Q3 |
4.23←10.97 Q4←Q3 |
8 | 1.5 | 200 (+11.42%) | |||
| 68 明揚 | 68 明揚 | 92.7 (1.2%) 830張 (-0.76%) ↘93.64 ↘94.57 ↘95.86 (-1.28%) (-16.26%) |
64.59,69.7 93.3, 84.0 |
83.64,87.07 down |
18.18,12.71 up 93.3, 85.2 |
N/A ↗ 8.36% |
(↘6.64) -459 (7.55) -727 |
-98 | (→ 0.08) 0 (0.08) 0 |
0 | (↘ 0.16) -13 (0.19) -13 |
8 | ↘ 73.62,73.27 ↗ 5.21,5.74 |
100.94 (8.89%) |
N/A |
N/A |
8.03 (6.52,9.15,11.79) |
2.87 (1.17,1.5,1.82) |
✔ | 72.63 3.36億(2月) | 18.82 2.99億(1月) | 45.93 3.66億(12月) |
10.33億←9.45億 (+9.31%) Q4←Q3 |
3.68←3.18 (+15.72%) Q4←Q3 |
28.62←19.63 Q4←Q3 |
18.19←17.15 Q4←Q3 |
12.43←12.31 Q4←Q3 |
8 | 0.92 | |||
| 69 可寧衛 | 69 可寧衛 | 187.0 (0.54%) 124張 (-51.03%) →187.2 ↗186.55 ↘187.28 短糾結 (-0.27%) (-12.94%) |
72.73,69.7 196.0, 186.0 |
41.23,32.6 251.5, 186.0 |
60.0,52.12 189.0, 186.0 |
N/A ↗ 1.27% |
(↘11.49) -181 (11.66) -46 |
-39 | (→ 0.06) 1 (0.06) 0 |
0 | (↗ 0.28) 20 (0.26) 20 |
0 | → 52.25,52.25 ↗ 26.86,26.98 |
188.34 (0.72%) |
N/A |
N/A |
N/A | 15.09 (12.76,14.64,16.53) |
3.22 (3.11,3.44,3.78) |
✔ | 34.36 4.64億(2月) | 18.15 4.64億(1月) | 61.38 4.7億(12月) |
14.51億←14.04億 (+3.35%) Q4←Q3 |
3.54←3.09 (+14.56%) Q4←Q3 |
41.82←40.3 Q4←Q3 |
26.47←23.91 Q4←Q3 |
6.12←5.79 Q4←Q3 |
✔ | 8 | 0.43 | |
| 70 億豐 | 70 億豐 | 328.5 (1.08%) 293張 (-21.11%) ↗327.1 ↗322.95 ↗325.85 (-1.79%) (-41.05%) |
75.0,72.65 348.0, 305.0 |
60.31,51.53 355.0, 230.5 |
75.81,62.76 331.5, 318.5 |
0.24% ↘ 3.45% |
(↗44.31) -27 (44.32) 251 |
114 | (↘ 0.81) -126 (0.85) -61 |
0 | (↗ 0.16) 1 (0.16) 1 |
1 | ↘ 85.63,85.53 → 1.21,1.21 |
338.13 (2.93%) |
228.6 (-30.41%) |
228.9 (-30.32%) |
15.42 (13.44,19.64,25.84) |
4.43 (4.81,6.32,7.83) |
✔ | -13.73 18.49億(2月) | -22.54 18.51億(1月) | -10.68 24.01億(12月) |
68.29億←69.14億 (-1.23%) Q4←Q3 |
5.02←5.24 (-4.2%) Q4←Q3 |
57.19←56.15 Q4←Q3 |
20.82←22.6 Q4←Q3 |
6.71←8.0 Q4←Q3 |
✔ | 8 | 1.04 | ||
| 71 明安 | 71 明安 | 98.3 4201張 (+37.43%) ↘106.66 ↘107.63 ↘111.14 (-10.23%) (25.97%) |
24.18,49.69 105.0, 94.6 |
55.77,70.76 102.0, 93.3 |
1.71,14.46 99.2, 95.6 |
2.1% ↗ 7.18% |
(↘15.0) -1219 (15.98) -2168 |
1157 | (→ 1.07) 0 (1.07) -104 |
0 | (↗ 0.42) 44 (0.38) 44 |
-1 | ↘ 64.42,64.08 ↗ 11.12,11.91 |
108.87 (10.75%) |
N/A |
N/A |
5.79 (5.83,7.6,9.37) |
2.05 (1.03,1.42,1.81) |
✔ | 59.47 17.51億(2月) | -25.86 16.16億(1月) | 29.88 21.76億(12月) |
59.4億←49.82億 (+19.23%) Q4←Q3 |
3.96←4.74 (-16.46%) Q4←Q3 |
23.5←20.0 Q4←Q3 |
10.23←14.03 Q4←Q3 |
8.27←10.67 Q4←Q3 |
8 | 0.92 | |||
| 72 鈺齊-KY | 72 鈺齊-KY | 130.5 (-0.38%) 441張 (-32.64%) ↘131.3 ↗130.25 ↘132.2 (0.0%) (-54.16%) |
10.26,8.55 up 139.5, 126.5 |
26.96,33.54 139.5, 126.0 |
32.0,32.89 131.0, 126.5 |
N/A ↘ 7.65% |
(↗42.19) 260 (42.1) 130 |
-27 | (↘ 5.99) -94 (6.04) -618 |
0 | (↘ 0.12) -104 (0.17) -104 |
-32 | ↗ 72.47,72.77 ↗ 7.61,7.66 |
191.57 (46.8%) |
N/A |
N/A |
7.33 (9.83,15.09,20.35) |
1.97 (1.71,2.16,2.61) |
33.52 18.32億(2月) | 3.56 15.21億(1月) | 34.26 22.1億(12月) |
62.16億←72.38億 (-14.12%) Q4←Q3 |
3.21←6.85 (-53.14%) Q4←Q3 |
23.39←24.24 Q4←Q3 |
9.68←17.9 Q4←Q3 |
4.82←11.25 Q4←Q3 |
✔ | 8 | 0.72 | 184 (+41.0%) | ||
