- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 5.31 (0.0) | 0.37 (0.0) | 0.17 (0.0) | 2 | 1.8 | 0 | 0.0 | -2 | -1.8 | 111 | 131.0 | 130.0 | 131.5 | 130.0 |
| 2024-04-12 | 5.31 (+0.05) | 0.37 (0.0) | 0.17 (0.0) | 20 | 7.6 | 0 | 0.0 | 0 | 0.0 | 263 | 131.0 | 130.5 | 131.5 | 130.0 |
| 2024-04-11 | 5.26 (-0.12) | 0.37 (0.0) | 0.17 (0.0) | -113 | -36.69 | 0 | 0.0 | 0 | 0.0 | 308 | 130.5 | 132.5 | 132.5 | 130.0 |
| 2024-04-10 | 5.38 (-0.01) | 0.37 (0.0) | 0.17 (0.0) | -22 | -11.0 | 0 | 0.0 | 0 | 0.0 | 200 | 132.5 | 132.5 | 133.0 | 132.0 |
| 2024-04-09 | 5.39 (-0.23) | 0.37 (0.0) | 0.17 (0.0) | -234 | -38.36 | 0 | 0.0 | 0 | 0.0 | 610 | 132.5 | 135.0 | 135.0 | 132.0 |
| 2024-04-08 | 5.62 (0.0) | 0.37 (0.0) | 0.17 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 135.5 | 135.0 | 136.5 | 135.0 |
| 2024-04-03 | 5.62 (-0.01) | 0.37 (0.0) | 0.17 (0.0) | -8 | -6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 135.0 | 135.0 | 136.5 | 135.0 |
| 2024-04-02 | 5.63 (-0.03) | 0.37 (0.0) | 0.17 (-0.01) | -28 | -19.18 | 0 | 0.0 | -10 | -6.85 | 146 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2024-04-01 | 5.66 (+0.02) | 0.37 (0.0) | 0.18 (-0.01) | 17 | 10.9 | 0 | 0.0 | -4 | -2.56 | 156 | 135.5 | 135.5 | 136.5 | 135.5 |
| 2024-03-29 | 5.64 (+0.02) | 0.37 (0.0) | 0.19 (0.0) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 135.0 | 135.5 | 135.5 | 134.0 |
| 2024-03-28 | 5.62 (0.0) | 0.37 (0.0) | 0.19 (0.0) | -5 | -3.42 | 0 | 0.0 | -4 | -2.74 | 146 | 134.5 | 135.0 | 135.5 | 134.5 |
| 2024-03-27 | 5.62 (0.0) | 0.37 (0.0) | 0.19 (+0.01) | 3 | 1.9 | 0 | 0.0 | 9 | 5.7 | 158 | 135.0 | 133.5 | 135.0 | 133.5 |
| 2024-03-26 | 5.62 (-0.08) | 0.37 (0.0) | 0.18 (0.0) | -76 | -37.44 | 0 | 0.0 | 0 | 0.0 | 203 | 134.0 | 135.5 | 136.0 | 133.5 |
| 2024-03-25 | 5.7 (+0.06) | 0.37 (0.0) | 0.18 (+0.09) | 53 | 19.2 | 0 | 0.0 | 77 | 27.9 | 276 | 135.0 | 133.0 | 136.0 | 133.0 |
| 2024-03-22 | 5.64 (-0.05) | 0.37 (0.0) | 0.09 (0.0) | -18 | -9.52 | 0 | 0.0 | 0 | 0.0 | 189 | 135.0 | 135.5 | 135.5 | 134.5 |
| 2024-03-21 | 5.69 (+0.05) | 0.37 (0.0) | 0.09 (0.0) | 43 | 20.48 | 0 | 0.0 | 0 | 0.0 | 210 | 135.5 | 136.0 | 136.5 | 135.0 |
| 2024-03-20 | 5.64 (-0.08) | 0.37 (0.0) | 0.09 (0.0) | -66 | -44.9 | 0 | 0.0 | -7 | -4.76 | 147 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2024-03-19 | 5.72 (+0.01) | 0.37 (0.0) | 0.09 (-0.02) | 7 | 4.52 | -1 | -0.65 | -15 | -9.68 | 155 | 136.0 | 135.0 | 136.5 | 134.5 |
| 2024-03-18 | 5.71 (+0.06) | 0.37 (0.0) | 0.11 (0.0) | 50 | 19.01 | 0 | 0.0 | 0 | 0.0 | 263 | 135.0 | 133.5 | 135.5 | 133.5 |
| 2024-03-15 | 5.65 (-0.09) | 0.37 (0.0) | 0.11 (0.0) | -74 | -27.92 | 1 | 0.38 | 0 | 0.0 | 265 | 133.5 | 135.0 | 136.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-14 | 5.74 (-0.18) | 0.37 (0.0) | 0.11 (0.0) | -151 | -35.2 | -1 | -0.23 | 0 | 0.0 | 429 | 135.0 | 138.0 | 139.0 | 135.0 |
| 2024-03-13 | 5.92 (+0.18) | 0.37 (0.0) | 0.11 (0.0) | 151 | 38.23 | 0 | 0.0 | 3 | 0.76 | 395 | 137.0 | 136.0 | 138.0 | 135.5 |
| 2024-03-12 | 5.74 (+0.09) | 0.37 (0.0) | 0.11 (0.0) | 88 | 42.72 | 0 | 0.0 | 2 | 0.97 | 206 | 136.0 | 134.5 | 137.0 | 134.5 |
| 2024-03-11 | 5.65 (-0.21) | 0.37 (0.0) | 0.11 (0.0) | -232 | -30.65 | 0 | 0.0 | 0 | 0.0 | 757 | 134.5 | 135.0 | 135.5 | 132.0 |
| 2024-03-08 | 5.86 (+0.05) | 0.37 (0.0) | 0.11 (0.0) | 26 | 4.66 | 0 | 0.0 | -3 | -0.54 | 558 | 138.0 | 139.5 | 140.5 | 137.0 |
| 2024-03-07 | 5.81 (+0.04) | 0.37 (0.0) | 0.11 (-0.01) | 23 | 3.66 | 0 | 0.0 | -6 | -0.96 | 628 | 139.5 | 139.5 | 141.5 | 138.5 |
| 2024-03-06 | 5.77 (+0.05) | 0.37 (0.0) | 0.12 (+0.01) | 36 | 10.56 | 0 | 0.0 | 10 | 2.93 | 341 | 137.5 | 136.5 | 139.0 | 136.5 |
| 2024-03-05 | 5.72 (+0.09) | 0.37 (0.0) | 0.11 (0.0) | 81 | 34.32 | 0 | 0.0 | -1 | -0.42 | 236 | 136.5 | 136.5 | 137.0 | 136.0 |
| 2024-03-04 | 5.63 (-0.04) | 0.37 (0.0) | 0.11 (0.0) | -38 | -23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 136.0 | 137.0 | 137.0 | 136.0 |
| 2024-03-01 | 5.67 (+0.06) | 0.37 (0.0) | 0.11 (0.0) | 53 | 26.5 | 0 | 0.0 | -3 | -1.5 | 200 | 136.5 | 135.5 | 137.0 | 135.5 |
| 2024-02-29 | 5.61 (+0.19) | 0.37 (0.0) | 0.11 (+0.02) | 166 | 41.4 | 0 | 0.0 | 15 | 3.74 | 401 | 135.5 | 135.0 | 137.0 | 134.5 |
| 2024-02-27 | 5.42 (-0.11) | 0.37 (0.0) | 0.09 (0.0) | -61 | -22.1 | 0 | 0.0 | 2 | 0.72 | 276 | 134.0 | 136.0 | 136.0 | 133.5 |
| 2024-02-26 | 5.53 (+0.05) | 0.37 (0.0) | 0.09 (0.0) | 33 | 12.09 | 0 | 0.0 | 3 | 1.1 | 273 | 135.5 | 134.0 | 136.5 | 133.5 |
| 2024-02-23 | 5.48 (+0.03) | 0.37 (0.0) | 0.09 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 134.0 | 133.5 | 135.0 | 133.5 |
| 2024-02-22 | 5.45 (-0.05) | 0.37 (-0.08) | 0.09 (0.0) | -42 | -18.03 | -64 | -27.47 | -4 | -1.72 | 233 | 133.0 | 135.0 | 135.0 | 133.0 |
| 2024-02-21 | 5.5 (+0.14) | 0.45 (0.0) | 0.09 (0.0) | 122 | 42.81 | 0 | 0.0 | 0 | 0.0 | 285 | 134.0 | 131.5 | 134.5 | 131.5 |
| 2024-02-20 | 5.36 (0.0) | 0.45 (-0.08) | 0.09 (0.0) | 2 | 0.79 | -70 | -27.78 | 0 | 0.0 | 252 | 131.5 | 132.0 | 133.0 | 131.0 |
| 2024-02-19 | 5.36 (+0.05) | 0.53 (-0.12) | 0.09 (0.0) | 39 | 17.81 | -94 | -42.92 | 0 | 0.0 | 219 | 132.0 | 131.0 | 132.5 | 131.0 |
| 2024-02-16 | 5.31 (-0.04) | 0.65 (0.0) | 0.09 (0.0) | -50 | -20.16 | 0 | 0.0 | 5 | 2.02 | 248 | 131.0 | 132.0 | 132.5 | 131.0 |
| 2024-02-15 | 5.35 (0.0) | 0.65 (-0.03) | 0.09 (+0.01) | -9 | -2.78 | -30 | -9.26 | 1 | 0.31 | 324 | 131.0 | 128.0 | 132.0 | 128.0 |
| 2024-02-05 | 5.35 (-0.07) | 0.68 (-0.06) | 0.08 (0.0) | -34 | -14.11 | -50 | -20.75 | 0 | 0.0 | 241 | 127.0 | 127.5 | 128.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 5.42 (-0.1) | 0.74 (-0.04) | 0.08 (0.0) | -53 | -36.81 | -30 | -20.83 | 5 | 3.47 | 144 | 127.5 | 128.0 | 128.5 | 127.5 |
| 2024-02-01 | 5.52 (-0.07) | 0.78 (-0.06) | 0.08 (+0.01) | -53 | -31.36 | -55 | -32.54 | 4 | 2.37 | 169 | 128.0 | 128.5 | 129.0 | 127.5 |
| 2024-01-31 | 5.59 (-0.08) | 0.84 (-0.06) | 0.07 (0.0) | -33 | -29.46 | -43 | -38.39 | 0 | 0.0 | 112 | 128.5 | 128.5 | 129.0 | 127.5 |
| 2024-01-30 | 5.67 (-0.04) | 0.9 (0.0) | 0.07 (0.0) | -33 | -43.42 | -1 | -1.32 | 0 | 0.0 | 76 | 128.5 | 128.5 | 129.5 | 128.5 |
| 2024-01-29 | 5.71 (-0.01) | 0.9 (0.0) | 0.07 (0.0) | -8 | -9.52 | 0 | 0.0 | -1 | -1.19 | 84 | 128.5 | 128.5 | 129.5 | 128.5 |
| 2024-01-26 | 5.72 (-0.02) | 0.9 (0.0) | 0.07 (0.0) | -17 | -16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 128.0 | 128.0 | 129.5 | 127.5 |
| 2024-01-25 | 5.74 (-0.06) | 0.9 (0.0) | 0.07 (0.0) | -49 | -40.16 | 0 | 0.0 | 2 | 1.64 | 122 | 128.0 | 129.5 | 129.5 | 128.0 |
| 2024-01-24 | 5.8 (0.0) | 0.9 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 129.0 | 128.5 | 130.0 | 128.5 |
| 2024-01-23 | 5.8 (-0.02) | 0.9 (0.0) | 0.07 (0.0) | -20 | -15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 128.5 | 129.5 | 130.0 | 128.5 |
| 2024-01-22 | 5.82 (-0.02) | 0.9 (-0.01) | 0.07 (0.0) | -21 | -17.5 | 0 | 0.0 | -1 | -0.83 | 120 | 129.0 | 128.5 | 130.5 | 128.5 |
| 2024-01-19 | 5.84 (-0.04) | 0.91 (0.0) | 0.07 (0.0) | -39 | -35.78 | 0 | 0.0 | 0 | 0.0 | 109 | 128.5 | 127.5 | 129.5 | 127.5 |
| 2024-01-18 | 5.88 (-0.02) | 0.91 (-0.01) | 0.07 (-0.01) | -15 | -10.0 | -7 | -4.67 | -4 | -2.67 | 150 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2024-01-17 | 5.9 (-0.12) | 0.92 (0.0) | 0.08 (+0.01) | -106 | -36.81 | 0 | 0.0 | 5 | 1.74 | 288 | 127.0 | 129.0 | 129.5 | 126.5 |
| 2024-01-16 | 6.02 (-0.07) | 0.92 (0.0) | 0.07 (0.0) | -61 | -58.1 | 0 | 0.0 | -1 | -0.95 | 105 | 129.5 | 130.0 | 130.0 | 129.0 |
| 2024-01-15 | 6.09 (0.0) | 0.92 (0.0) | 0.07 (0.0) | 0 | 0.0 | -3 | -2.7 | 1 | 0.9 | 111 | 129.5 | 129.5 | 130.0 | 129.0 |
| 2024-01-12 | 6.09 (-0.25) | 0.92 (-0.1) | 0.07 (0.0) | -14 | -7.65 | -80 | -43.72 | -1 | -0.55 | 183 | 129.5 | 130.0 | 130.0 | 129.0 |
| 2024-01-11 | 6.34 (-0.02) | 1.02 (-0.12) | 0.07 (-0.01) | -13 | -5.2 | -100 | -40.0 | -5 | -2.0 | 250 | 130.0 | 129.5 | 131.0 | 129.0 |
| 2024-01-10 | 6.36 (-0.04) | 1.14 (0.0) | 0.08 (0.0) | -37 | -20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 129.5 | 131.0 | 131.0 | 129.5 |
| 2024-01-09 | 6.4 (-0.12) | 1.14 (0.0) | 0.08 (0.0) | -33 | -22.0 | 0 | 0.0 | 0 | 0.0 | 150 | 131.0 | 131.5 | 131.5 | 130.0 |
| 2024-01-08 | 6.52 (-0.1) | 1.14 (0.0) | 0.08 (0.0) | -87 | -44.16 | 0 | 0.0 | -5 | -2.54 | 197 | 131.0 | 132.5 | 132.5 | 131.0 |
| 2024-01-05 | 6.62 (0.0) | 1.14 (0.0) | 0.08 (0.0) | -2 | -3.03 | 0 | 0.0 | 2 | 3.03 | 66 | 132.5 | 133.5 | 133.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-04 | 6.62 (-0.06) | 1.14 (0.0) | 0.08 (0.0) | -44 | -26.19 | -1 | -0.6 | 0 | 0.0 | 168 | 132.5 | 133.0 | 133.5 | 132.0 |
| 2024-01-03 | 6.68 (-0.12) | 1.14 (0.0) | 0.08 (0.0) | -104 | -53.61 | 0 | 0.0 | 0 | 0.0 | 194 | 133.0 | 134.0 | 134.5 | 133.0 |
| 2024-01-02 | 6.8 (+0.04) | 1.14 (0.0) | 0.08 (0.0) | 30 | 24.59 | 0 | 0.0 | 0 | 0.0 | 122 | 134.5 | 134.5 | 135.0 | 133.5 |
| 2023-12-29 | 6.76 (+0.03) | 1.14 (0.0) | 0.08 (0.0) | 27 | 26.21 | 0 | 0.0 | -2 | -1.94 | 103 | 134.5 | 135.0 | 135.0 | 133.5 |
| 2023-12-28 | 6.73 (0.0) | 1.14 (0.0) | 0.08 (-0.01) | -3 | -2.22 | 0 | 0.0 | -1 | -0.74 | 135 | 134.5 | 135.5 | 135.5 | 133.5 |
| 2023-12-27 | 6.73 (-0.03) | 1.14 (0.0) | 0.09 (+0.01) | -30 | -32.97 | 0 | 0.0 | 1 | 1.1 | 91 | 134.0 | 135.0 | 135.0 | 134.0 |
| 2023-12-26 | 6.76 (0.0) | 1.14 (0.0) | 0.08 (-0.01) | 3 | 3.09 | 0 | 0.0 | -3 | -3.09 | 97 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2023-12-25 | 6.76 (-0.06) | 1.14 (0.0) | 0.09 (0.0) | -52 | -45.61 | 0 | 0.0 | -1 | -0.88 | 114 | 133.0 | 134.5 | 135.0 | 133.0 |
| 2023-12-22 | 6.82 (-0.08) | 1.14 (0.0) | 0.09 (0.0) | -68 | -26.25 | 0 | 0.0 | 0 | 0.0 | 259 | 134.5 | 133.0 | 136.0 | 133.0 |
| 2023-12-21 | 6.9 (-0.01) | 1.14 (0.0) | 0.09 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 133.0 | 133.0 | 134.0 | 133.0 |
| 2023-12-20 | 6.91 (0.0) | 1.14 (0.0) | 0.09 (0.0) | -10 | -4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 134.0 | 133.5 | 134.5 | 133.0 |
| 2023-12-19 | 6.91 (-0.08) | 1.14 (0.0) | 0.09 (0.0) | -80 | -60.15 | 0 | 0.0 | -2 | -1.5 | 133 | 133.5 | 134.5 | 134.5 | 133.0 |
| 2023-12-18 | 6.99 (-0.09) | 1.14 (0.0) | 0.09 (0.0) | -74 | -48.68 | 0 | 0.0 | 0 | 0.0 | 152 | 134.5 | 135.5 | 135.5 | 134.0 |
| 2023-12-15 | 7.08 (+0.01) | 1.14 (0.0) | 0.09 (0.0) | 8 | 2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 135.5 | 135.5 | 136.5 | 135.0 |
| 2023-12-14 | 7.07 (+0.09) | 1.14 (0.0) | 0.09 (0.0) | 76 | 38.0 | 0 | 0.0 | 1 | 0.5 | 200 | 135.0 | 134.0 | 135.5 | 134.0 |
| 2023-12-13 | 6.98 (-0.04) | 1.14 (0.0) | 0.09 (0.0) | -20 | -8.47 | 0 | 0.0 | 1 | 0.42 | 236 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2023-12-12 | 7.02 (0.0) | 1.14 (0.0) | 0.09 (0.0) | -1 | -0.53 | 0 | 0.0 | 1 | 0.53 | 190 | 135.0 | 135.0 | 136.0 | 134.5 |
| 2023-12-11 | 7.02 (-0.17) | 1.14 (0.0) | 0.09 (0.0) | -156 | -23.28 | 0 | 0.0 | 0 | 0.0 | 670 | 134.5 | 136.5 | 136.5 | 132.0 |
| 2023-12-08 | 7.19 (0.0) | 1.14 (0.0) | 0.09 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 139.0 | 140.5 | 140.5 | 139.0 |
| 2023-12-07 | 7.19 (0.0) | 1.14 (0.0) | 0.09 (0.0) | -6 | -2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 139.0 | 141.0 | 141.0 | 139.0 |
| 2023-12-06 | 7.19 (-0.03) | 1.14 (0.0) | 0.09 (0.0) | -21 | -11.93 | 0 | 0.0 | 0 | 0.0 | 176 | 140.5 | 141.0 | 141.5 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 7.22 (-0.03) | 1.14 (0.0) | 0.09 (0.0) | -38 | -14.9 | 0 | 0.0 | 1 | 0.39 | 255 | 140.5 | 140.5 | 141.5 | 139.5 |
| 2023-12-04 | 7.25 (+0.24) | 1.14 (0.0) | 0.09 (0.0) | 191 | 32.59 | 0 | 0.0 | -1 | -0.17 | 586 | 141.5 | 138.0 | 142.0 | 138.0 |
| 2023-12-01 | 7.01 (0.0) | 1.14 (0.0) | 0.09 (0.0) | 2 | 0.64 | 0 | 0.0 | 1 | 0.32 | 313 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2023-11-30 | 7.01 (+0.21) | 1.14 (0.0) | 0.09 (0.0) | 174 | 29.19 | 0 | 0.0 | 0 | 0.0 | 596 | 138.5 | 137.0 | 140.0 | 137.0 |
| 2023-11-29 | 6.8 (0.0) | 1.14 (0.0) | 0.09 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 137.0 | 136.5 | 137.0 | 136.0 |
| 2023-11-28 | 6.8 (-0.03) | 1.14 (0.0) | 0.09 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 137.0 | 137.0 | 137.0 | 136.0 |
| 2023-11-27 | 6.83 (+0.06) | 1.14 (0.0) | 0.09 (0.0) | 41 | 9.21 | 0 | 0.0 | 0 | 0.0 | 445 | 136.0 | 135.5 | 139.0 | 135.5 |
| 2023-11-24 | 6.77 (+0.06) | 1.14 (0.0) | 0.09 (0.0) | 111 | 39.08 | 0 | 0.0 | 0 | 0.0 | 284 | 135.5 | 134.5 | 136.5 | 134.0 |
| 2023-11-23 | 6.71 (-0.01) | 1.14 (-0.1) | 0.09 (0.0) | -17 | -7.17 | -80 | -33.76 | 2 | 0.84 | 237 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2023-11-22 | 6.72 (+0.03) | 1.24 (0.0) | 0.09 (0.0) | 66 | 25.88 | 0 | 0.0 | 0 | 0.0 | 255 | 135.5 | 135.0 | 136.5 | 135.0 |
| 2023-11-21 | 6.69 (+0.02) | 1.24 (0.0) | 0.09 (+0.01) | 1 | 0.36 | 0 | 0.0 | 4 | 1.44 | 278 | 135.5 | 135.5 | 135.5 | 134.5 |
| 2023-11-20 | 6.67 (+0.08) | 1.24 (0.0) | 0.08 (0.0) | 72 | 25.35 | 0 | 0.0 | -1 | -0.35 | 284 | 135.0 | 133.5 | 135.5 | 133.5 |
| 2023-11-17 | 6.59 (+0.02) | 1.24 (-0.08) | 0.08 (0.0) | 11 | 4.62 | -70 | -29.41 | 0 | 0.0 | 238 | 133.0 | 133.5 | 134.0 | 133.0 |
| 2023-11-16 | 6.57 (+0.08) | 1.32 (0.0) | 0.08 (0.0) | 69 | 31.36 | 0 | 0.0 | 1 | 0.45 | 220 | 134.0 | 134.0 | 134.5 | 133.0 |
| 2023-11-15 | 6.49 (+0.08) | 1.32 (0.0) | 0.08 (0.0) | 58 | 26.98 | 0 | 0.0 | 1 | 0.47 | 215 | 134.0 | 133.5 | 134.5 | 133.0 |
| 2023-11-14 | 6.41 (-0.14) | 1.32 (0.0) | 0.08 (-0.02) | -100 | -36.76 | 0 | 0.0 | -20 | -7.35 | 272 | 133.5 | 135.5 | 135.5 | 133.0 |
| 2023-11-13 | 6.55 (+0.03) | 1.32 (0.0) | 0.1 (+0.01) | 20 | 7.22 | 0 | 0.0 | 10 | 3.61 | 277 | 134.0 | 133.0 | 134.5 | 132.5 |
| 2023-11-10 | 6.52 (+0.02) | 1.32 (0.0) | 0.09 (0.0) | 9 | 3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 132.5 | 133.5 | 134.0 | 132.0 |
| 2023-11-09 | 6.5 (-0.3) | 1.32 (0.0) | 0.09 (0.0) | -296 | -28.93 | 0 | 0.0 | 0 | 0.0 | 1023 | 134.0 | 137.0 | 137.0 | 133.5 |
| 2023-11-08 | 6.8 (0.0) | 1.32 (0.0) | 0.09 (0.0) | 38 | 27.74 | 0 | 0.0 | 0 | 0.0 | 137 | 130.5 | 129.5 | 131.0 | 129.0 |
| 2023-11-07 | 6.8 (-0.05) | 1.32 (0.0) | 0.09 (0.0) | -43 | -29.86 | 0 | 0.0 | 0 | 0.0 | 144 | 129.0 | 130.0 | 130.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 6.85 (+0.01) | 1.32 (0.0) | 0.09 (0.0) | 2 | 1.27 | 0 | 0.0 | -1 | -0.63 | 158 | 129.0 | 128.5 | 130.0 | 128.0 |
| 2023-11-03 | 6.84 (-0.03) | 1.32 (0.0) | 0.09 (0.0) | -14 | -17.28 | 0 | 0.0 | -1 | -1.23 | 81 | 128.0 | 129.0 | 129.5 | 128.0 |
| 2023-11-02 | 6.87 (+0.03) | 1.32 (0.0) | 0.09 (0.0) | 23 | 13.94 | 0 | 0.0 | 3 | 1.82 | 165 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2023-11-01 | 6.84 (0.0) | 1.32 (0.0) | 0.09 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 126.0 | 127.0 | 127.5 | 126.0 |
| 2023-10-31 | 6.84 (-0.07) | 1.32 (0.0) | 0.09 (0.0) | -82 | -43.62 | 0 | 0.0 | -1 | -0.53 | 188 | 125.5 | 127.5 | 128.5 | 125.5 |
| 2023-10-30 | 6.91 (-0.02) | 1.32 (0.0) | 0.09 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 128.0 | 128.0 | 129.0 | 127.5 |
| 2023-10-27 | 6.93 (-0.02) | 1.32 (0.0) | 0.09 (0.0) | -28 | -23.33 | 0 | 0.0 | -1 | -0.83 | 120 | 127.5 | 129.5 | 129.5 | 127.5 |
| 2023-10-26 | 6.95 (+0.06) | 1.32 (+0.97) | 0.09 (0.0) | 51 | 33.33 | 0 | 0.0 | 1 | 0.65 | 153 | 129.0 | 127.5 | 129.5 | 126.5 |
| 2023-10-25 | 6.89 (-0.01) | 0.35 (+0.01) | 0.09 (0.0) | -23 | -18.4 | 0 | 0.0 | -1 | -0.8 | 125 | 128.5 | 129.5 | 130.0 | 128.5 |
| 2023-10-24 | 6.9 (-0.03) | 0.34 (0.0) | 0.09 (0.0) | -30 | -30.3 | 0 | 0.0 | 0 | 0.0 | 99 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2023-10-23 | 6.93 (-0.01) | 0.34 (0.0) | 0.09 (-0.01) | -15 | -10.14 | 0 | 0.0 | -4 | -2.7 | 148 | 128.5 | 127.5 | 129.5 | 127.0 |
| 2023-10-20 | 6.94 (-0.05) | 0.34 (0.0) | 0.1 (0.0) | -49 | -24.38 | 0 | 0.0 | 0 | 0.0 | 201 | 127.5 | 126.5 | 128.0 | 125.0 |
| 2023-10-19 | 6.99 (0.0) | 0.34 (-0.03) | 0.1 (0.0) | -4 | -1.75 | -19 | -8.33 | 0 | 0.0 | 228 | 126.5 | 126.0 | 126.5 | 125.0 |
| 2023-10-18 | 6.99 (+0.02) | 0.37 (-0.02) | 0.1 (0.0) | -44 | -5.23 | -20 | -2.38 | -4 | -0.48 | 842 | 126.5 | 130.0 | 130.0 | 126.0 |
| 2023-10-17 | 6.97 (-0.07) | 0.39 (0.0) | 0.1 (-0.01) | -115 | -20.65 | 0 | 0.0 | -3 | -0.54 | 557 | 129.5 | 132.5 | 132.5 | 129.0 |
| 2023-10-16 | 7.04 (+0.03) | 0.39 (0.0) | 0.11 (0.0) | 29 | 20.86 | 0 | 0.0 | -5 | -3.6 | 139 | 132.0 | 133.0 | 133.0 | 131.0 |
| 2023-10-13 | 7.01 (+0.07) | 0.39 (0.0) | 0.11 (-0.01) | 58 | 30.53 | 0 | 0.0 | -3 | -1.58 | 190 | 132.5 | 131.5 | 132.5 | 130.5 |
| 2023-10-12 | 6.94 (-0.21) | 0.39 (-0.15) | 0.12 (-0.03) | -182 | -25.14 | -127 | -17.54 | -28 | -3.87 | 724 | 131.5 | 134.0 | 134.0 | 130.0 |
| 2023-10-11 | 7.15 (+0.09) | 0.54 (0.0) | 0.15 (+0.02) | 58 | 22.31 | 0 | 0.0 | 18 | 6.92 | 260 | 133.0 | 134.0 | 135.0 | 132.5 |
| 2023-10-06 | 7.06 (+0.01) | 0.54 (0.0) | 0.13 (0.0) | 4 | 2.13 | 0 | 0.0 | 1 | 0.53 | 188 | 133.0 | 134.0 | 135.0 | 133.0 |
| 2023-10-05 | 7.05 (-0.01) | 0.54 (0.0) | 0.13 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 133.0 | 134.5 | 134.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 7.06 (+0.02) | 0.54 (0.0) | 0.13 (0.0) | 9 | 4.35 | 0 | 0.0 | -4 | -1.93 | 207 | 132.5 | 132.0 | 133.0 | 131.5 |
| 2023-10-03 | 7.04 (-0.04) | 0.54 (0.0) | 0.13 (+0.02) | -36 | -30.25 | 0 | 0.0 | 15 | 12.61 | 119 | 133.5 | 134.5 | 134.5 | 133.0 |
| 2023-10-02 | 7.08 (+0.04) | 0.54 (0.0) | 0.11 (-0.01) | 34 | 16.92 | 0 | 0.0 | -5 | -2.49 | 201 | 134.0 | 134.5 | 134.5 | 133.0 |
| 2023-09-28 | 7.04 (-0.02) | 0.54 (-0.04) | 0.12 (0.0) | -22 | -11.28 | -30 | -15.38 | 0 | 0.0 | 195 | 134.0 | 135.0 | 136.0 | 133.0 |
| 2023-09-27 | 7.06 (+0.12) | 0.58 (-0.02) | 0.12 (0.0) | 39 | 24.07 | -20 | -12.35 | 0 | 0.0 | 162 | 135.0 | 132.5 | 135.0 | 132.5 |
| 2023-09-26 | 6.94 (-0.03) | 0.6 (0.0) | 0.12 (0.0) | -30 | -17.24 | 0 | 0.0 | -4 | -2.3 | 174 | 134.0 | 135.0 | 135.0 | 133.5 |
| 2023-09-25 | 6.97 (+0.05) | 0.6 (-0.03) | 0.12 (0.0) | 37 | 22.98 | -20 | -12.42 | 1 | 0.62 | 161 | 134.5 | 134.0 | 135.0 | 133.5 |
| 2023-09-22 | 6.92 (-0.15) | 0.63 (-0.02) | 0.12 (0.0) | -121 | -40.07 | -20 | -6.62 | -1 | -0.33 | 302 | 133.5 | 134.5 | 134.5 | 132.5 |
| 2023-09-21 | 7.07 (-0.05) | 0.65 (0.0) | 0.12 (-0.01) | -60 | -16.13 | 0 | 0.0 | -4 | -1.08 | 372 | 134.5 | 135.0 | 137.0 | 133.0 |
| 2023-09-20 | 7.12 (-0.06) | 0.65 (0.0) | 0.13 (0.0) | -58 | -22.92 | 0 | 0.0 | -1 | -0.4 | 253 | 134.0 | 136.0 | 136.0 | 133.5 |
| 2023-09-19 | 7.18 (-0.12) | 0.65 (-0.04) | 0.13 (+0.01) | -113 | -16.99 | -30 | -4.51 | 5 | 0.75 | 665 | 135.0 | 135.0 | 138.0 | 134.5 |
| 2023-09-18 | 7.3 (+0.33) | 0.69 (+0.04) | 0.12 (0.0) | 248 | 22.98 | 30 | 2.78 | 4 | 0.37 | 1079 | 135.0 | 131.5 | 136.0 | 131.0 |
| 2023-09-15 | 6.97 (-1.57) | 0.65 (-0.25) | 0.12 (-0.05) | -1361 | -39.51 | -202 | -5.86 | -46 | -1.34 | 3445 | 131.0 | 142.5 | 143.0 | 130.0 |
| 2023-09-14 | 8.54 (0.0) | 0.9 (-0.01) | 0.17 (-0.01) | -4 | -2.52 | -9 | -5.66 | -3 | -1.89 | 159 | 144.0 | 143.0 | 144.5 | 142.5 |
| 2023-09-13 | 8.54 (-0.02) | 0.91 (0.0) | 0.18 (-0.01) | -18 | -8.91 | 0 | 0.0 | -10 | -4.95 | 202 | 142.0 | 142.5 | 143.5 | 141.0 |
| 2023-09-12 | 8.56 (-0.09) | 0.91 (0.0) | 0.19 (-0.02) | -81 | -23.89 | 0 | 0.0 | -19 | -5.6 | 339 | 142.5 | 146.0 | 146.0 | 142.0 |
| 2023-09-11 | 8.65 (-0.1) | 0.91 (0.0) | 0.21 (-0.03) | -98 | -28.16 | 0 | 0.0 | -24 | -6.9 | 348 | 144.0 | 146.0 | 146.5 | 144.0 |
| 2023-09-08 | 8.75 (-0.02) | 0.91 (0.0) | 0.24 (-0.01) | -20 | -6.21 | 0 | 0.0 | -3 | -0.93 | 322 | 145.5 | 146.5 | 147.5 | 144.0 |
| 2023-09-07 | 8.77 (+0.12) | 0.91 (-0.02) | 0.25 (+0.02) | 125 | 15.96 | -22 | -2.81 | 10 | 1.28 | 783 | 146.0 | 145.0 | 149.0 | 145.0 |
| 2023-09-06 | 8.65 (-0.07) | 0.93 (0.0) | 0.23 (0.0) | -55 | -23.61 | 0 | 0.0 | 0 | 0.0 | 233 | 145.0 | 146.5 | 147.0 | 145.0 |
| 2023-09-05 | 8.72 (+0.07) | 0.93 (0.0) | 0.23 (+0.02) | 68 | 22.22 | 0 | 0.0 | 16 | 5.23 | 306 | 146.5 | 145.0 | 147.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 8.65 (-0.07) | 0.93 (0.0) | 0.21 (0.0) | -70 | -35.9 | 0 | 0.0 | 0 | 0.0 | 195 | 145.0 | 146.5 | 146.5 | 145.0 |
| 2023-09-01 | 8.72 (+0.09) | 0.93 (0.0) | 0.21 (+0.01) | 71 | 14.73 | -1 | -0.21 | 10 | 2.07 | 482 | 146.5 | 145.5 | 148.0 | 144.0 |
| 2023-08-31 | 8.63 (-0.1) | 0.93 (0.0) | 0.2 (+0.01) | -53 | -27.46 | 0 | 0.0 | 14 | 7.25 | 193 | 144.5 | 146.5 | 146.5 | 144.0 |
| 2023-08-30 | 8.73 (+0.03) | 0.93 (0.0) | 0.19 (+0.02) | 30 | 9.84 | 0 | 0.0 | 14 | 4.59 | 305 | 145.0 | 145.0 | 146.0 | 143.0 |
| 2023-08-29 | 8.7 (+0.01) | 0.93 (0.0) | 0.17 (0.0) | 10 | 6.8 | 0 | 0.0 | -2 | -1.36 | 147 | 144.0 | 144.0 | 144.0 | 143.0 |
| 2023-08-28 | 8.69 (-0.04) | 0.93 (0.0) | 0.17 (-0.02) | -39 | -10.16 | 0 | 0.0 | -19 | -4.95 | 384 | 142.0 | 145.0 | 146.0 | 141.0 |
| 2023-08-25 | 8.73 (+0.14) | 0.93 (0.0) | 0.19 (0.0) | 113 | 37.29 | 0 | 0.0 | 6 | 1.98 | 303 | 144.0 | 144.0 | 146.0 | 143.0 |
| 2023-08-24 | 8.59 (0.0) | 0.93 (0.0) | 0.19 (0.0) | -14 | -3.25 | 0 | 0.0 | -6 | -1.39 | 431 | 144.0 | 146.5 | 146.5 | 143.0 |
| 2023-08-23 | 8.59 (+0.03) | 0.93 (+0.06) | 0.19 (0.0) | 66 | 14.9 | 50 | 11.29 | 3 | 0.68 | 443 | 144.5 | 142.5 | 146.0 | 142.5 |
| 2023-08-22 | 8.56 (-0.07) | 0.87 (0.0) | 0.19 (-0.02) | -72 | -12.33 | 0 | 0.0 | -16 | -2.74 | 584 | 142.0 | 145.0 | 145.5 | 141.0 |
| 2023-08-21 | 8.63 (+0.18) | 0.87 (+0.12) | 0.21 (+0.02) | 122 | 12.03 | 100 | 9.86 | 17 | 1.68 | 1014 | 144.5 | 144.5 | 146.5 | 142.5 |
| 2023-08-18 | 8.45 (+0.54) | 0.75 (0.0) | 0.19 (+0.03) | 423 | 25.25 | 0 | 0.0 | 22 | 1.31 | 1675 | 141.5 | 137.0 | 148.0 | 135.5 |
| 2023-08-17 | 7.91 (+0.09) | 0.75 (0.0) | 0.16 (+0.03) | 63 | 24.23 | 1 | 0.38 | 26 | 10.0 | 260 | 135.5 | 134.0 | 136.0 | 132.0 |
| 2023-08-16 | 7.82 (+0.03) | 0.75 (-0.01) | 0.13 (+0.02) | 24 | 6.84 | -10 | -2.85 | 14 | 3.99 | 351 | 132.0 | 132.5 | 132.5 | 129.0 |
| 2023-08-15 | 7.79 (-0.02) | 0.76 (-0.09) | 0.11 (-0.02) | -23 | -4.65 | -75 | -15.15 | -13 | -2.63 | 495 | 132.5 | 134.5 | 135.5 | 132.0 |
| 2023-08-14 | 7.81 (-0.03) | 0.85 (0.0) | 0.13 (-0.01) | -31 | -4.19 | 0 | 0.0 | -10 | -1.35 | 739 | 134.0 | 140.0 | 140.5 | 133.5 |
| 2023-08-11 | 7.84 (+0.34) | 0.85 (0.0) | 0.14 (-0.02) | 269 | 35.03 | 0 | 0.0 | -14 | -1.82 | 768 | 139.5 | 140.5 | 142.5 | 139.0 |
| 2023-08-10 | 7.5 (+0.01) | 0.85 (0.0) | 0.16 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 453 | 138.0 | 139.5 | 140.5 | 137.0 |
| 2023-08-09 | 7.49 (-0.17) | 0.85 (0.0) | 0.16 (-0.01) | -100 | -11.7 | 0 | 0.0 | -13 | -1.52 | 855 | 139.0 | 143.0 | 144.0 | 137.0 |
| 2023-08-08 | 7.66 (+0.04) | 0.85 (-0.31) | 0.17 (-0.04) | 17 | 2.58 | -252 | -38.18 | -30 | -4.55 | 660 | 140.0 | 139.0 | 141.0 | 136.5 |
| 2023-08-07 | 7.62 (+0.32) | 1.16 (-0.32) | 0.21 (-0.06) | 258 | 32.01 | -270 | -33.5 | -46 | -5.71 | 806 | 138.5 | 135.5 | 142.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 7.3 (+0.37) | 1.48 (-0.27) | 0.27 (-0.01) | 68 | 7.51 | -220 | -24.31 | -13 | -1.44 | 905 | 137.0 | 134.0 | 137.0 | 132.0 |
| 2023-08-02 | 6.93 (-0.1) | 1.75 (0.0) | 0.28 (0.0) | -121 | -17.56 | -1 | -0.15 | 5 | 0.73 | 689 | 134.5 | 138.0 | 138.0 | 133.5 |
| 2023-08-01 | 7.03 (-1.01) | 1.75 (0.0) | 0.28 (-0.1) | -812 | -62.08 | 0 | 0.0 | -86 | -6.57 | 1308 | 137.5 | 142.5 | 142.5 | 137.0 |
| 2023-07-31 | 8.04 (-0.05) | 1.75 (0.0) | 0.38 (+0.05) | -32 | -2.86 | 0 | 0.0 | 43 | 3.85 | 1117 | 148.5 | 147.0 | 150.5 | 146.5 |
| 2023-07-28 | 8.09 (-0.03) | 1.75 (0.0) | 0.33 (+0.01) | -4 | -0.86 | -1 | -0.21 | 8 | 1.72 | 466 | 145.5 | 145.5 | 146.5 | 144.5 |
| 2023-07-27 | 8.12 (-0.17) | 1.75 (0.0) | 0.32 (+0.01) | -142 | -48.8 | 0 | 0.0 | 5 | 1.72 | 291 | 143.5 | 144.0 | 144.0 | 142.0 |
| 2023-07-26 | 8.29 (-0.24) | 1.75 (0.0) | 0.31 (+0.01) | -9 | -3.5 | -3 | -1.17 | 9 | 3.5 | 257 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2023-07-25 | 8.53 (-0.02) | 1.75 (+0.03) | 0.3 (0.0) | -15 | -4.2 | 27 | 7.56 | -2 | -0.56 | 357 | 142.0 | 141.0 | 144.0 | 140.0 |
| 2023-07-24 | 8.55 (-0.16) | 1.72 (-0.03) | 0.3 (-0.03) | -133 | -19.53 | -22 | -3.23 | -20 | -2.94 | 681 | 141.0 | 143.5 | 144.5 | 140.0 |
| 2023-07-21 | 8.71 (-0.08) | 1.75 (+0.02) | 0.33 (-0.01) | -62 | -14.87 | 15 | 3.6 | -7 | -1.68 | 417 | 144.0 | 143.0 | 144.5 | 141.5 |
| 2023-07-20 | 8.79 (-0.24) | 1.73 (-0.08) | 0.34 (-0.01) | -152 | -28.25 | -64 | -11.9 | -13 | -2.42 | 538 | 143.5 | 144.5 | 146.0 | 143.0 |
| 2023-07-19 | 9.03 (-0.07) | 1.81 (-0.08) | 0.35 (-0.01) | -80 | -20.67 | -71 | -18.35 | -6 | -1.55 | 387 | 144.5 | 148.0 | 148.0 | 144.5 |
| 2023-07-18 | 9.1 (-0.15) | 1.89 (-0.05) | 0.36 (-0.09) | -138 | -23.31 | -42 | -7.09 | -79 | -13.34 | 592 | 146.5 | 149.0 | 149.5 | 146.0 |
| 2023-07-17 | 9.25 (-0.08) | 1.94 (0.0) | 0.45 (-0.06) | -81 | -14.89 | 0 | 0.0 | -51 | -9.38 | 544 | 149.0 | 152.0 | 152.0 | 148.5 |
| 2023-07-14 | 9.33 (+0.05) | 1.94 (-0.02) | 0.51 (+0.01) | 38 | 3.7 | -18 | -1.75 | 15 | 1.46 | 1026 | 151.5 | 154.0 | 157.0 | 151.5 |
| 2023-07-13 | 9.28 (-0.22) | 1.96 (+0.16) | 0.5 (-0.04) | -176 | -13.63 | 132 | 10.22 | -37 | -2.87 | 1291 | 152.5 | 156.0 | 156.0 | 152.0 |
| 2023-07-12 | 9.5 (+0.28) | 1.8 (+0.04) | 0.54 (-0.06) | 227 | 18.03 | 37 | 2.94 | -46 | -3.65 | 1259 | 154.5 | 149.5 | 155.0 | 149.5 |
| 2023-07-11 | 9.22 (+0.02) | 1.76 (+0.03) | 0.6 (+0.01) | 25 | 6.94 | 28 | 7.78 | 3 | 0.83 | 360 | 149.0 | 146.5 | 150.0 | 146.5 |
| 2023-07-10 | 9.2 (+0.03) | 1.73 (+0.01) | 0.59 (-0.06) | 35 | 7.59 | 0 | 0.0 | -49 | -10.63 | 461 | 146.5 | 148.5 | 149.5 | 145.5 |
| 2023-07-07 | 9.17 (-0.07) | 1.72 (-0.02) | 0.65 (-0.06) | -65 | -9.79 | -10 | -1.51 | -50 | -7.53 | 664 | 148.0 | 151.5 | 153.0 | 148.0 |
| 2023-07-06 | 9.24 (+0.06) | 1.74 (0.0) | 0.71 (-0.04) | 69 | 24.3 | 0 | 0.0 | -35 | -12.32 | 284 | 151.5 | 151.0 | 152.5 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 9.18 (-0.05) | 1.74 (0.0) | 0.75 (+0.01) | -37 | -17.29 | 0 | 0.0 | 10 | 4.67 | 214 | 149.5 | 151.5 | 151.5 | 149.0 |
| 2023-07-04 | 9.23 (-0.04) | 1.74 (+0.05) | 0.74 (0.0) | -38 | -15.2 | 0 | 0.0 | 1 | 0.4 | 250 | 150.5 | 151.0 | 152.0 | 149.5 |
| 2023-07-03 | 9.27 (+0.28) | 1.69 (-0.21) | 0.74 (-0.01) | 221 | 41.46 | -173 | -32.46 | -6 | -1.13 | 533 | 151.5 | 152.0 | 152.5 | 149.5 |
| 2023-06-30 | 8.99 (-0.09) | 1.9 (0.0) | 0.75 (+0.03) | -66 | -21.15 | 0 | 0.0 | 21 | 6.73 | 312 | 149.5 | 151.0 | 151.0 | 148.5 |
| 2023-06-29 | 9.08 (+0.05) | 1.9 (0.0) | 0.72 (+0.05) | 44 | 6.28 | 0 | 0.0 | 44 | 6.28 | 701 | 152.0 | 147.5 | 152.5 | 147.5 |
| 2023-06-28 | 9.03 (-0.19) | 1.9 (0.0) | 0.67 (+0.07) | -59 | -15.17 | 0 | 0.0 | 54 | 13.88 | 389 | 147.5 | 146.5 | 150.5 | 146.5 |
| 2023-06-27 | 9.22 (-0.04) | 1.9 (0.0) | 0.6 (-0.04) | -34 | -6.92 | -1 | -0.2 | -32 | -6.52 | 491 | 145.5 | 147.0 | 148.0 | 144.5 |
| 2023-06-26 | 9.26 (-0.03) | 1.9 (0.0) | 0.64 (0.0) | -25 | -13.02 | 0 | 0.0 | -2 | -1.04 | 192 | 147.5 | 147.5 | 149.5 | 146.0 |
| 2023-06-21 | 9.29 (-0.07) | 1.9 (0.0) | 0.64 (-0.01) | -52 | -30.77 | 0 | 0.0 | -5 | -2.96 | 169 | 148.5 | 147.5 | 150.0 | 147.5 |
| 2023-06-20 | 9.36 (+0.01) | 1.9 (-0.11) | 0.65 (+0.02) | 8 | 2.43 | -89 | -27.05 | 17 | 5.17 | 329 | 147.5 | 147.5 | 150.0 | 146.5 |
| 2023-06-19 | 9.35 (-0.07) | 2.01 (-0.14) | 0.63 (-0.01) | -39 | -6.07 | -120 | -18.69 | -8 | -1.25 | 642 | 147.5 | 150.5 | 150.5 | 146.5 |
| 2023-06-16 | 9.42 (-0.07) | 2.15 (-0.12) | 0.64 (+0.02) | -45 | -11.36 | -104 | -26.26 | 14 | 3.54 | 396 | 150.5 | 151.0 | 153.5 | 150.5 |
| 2023-06-15 | 9.49 (+0.42) | 2.27 (-0.2) | 0.62 (-0.02) | 351 | 44.32 | -160 | -20.2 | -16 | -2.02 | 792 | 150.5 | 151.0 | 151.5 | 147.5 |
| 2023-06-14 | 9.07 (+0.02) | 2.47 (-0.02) | 0.64 (-0.01) | 8 | 1.88 | -16 | -3.76 | -4 | -0.94 | 426 | 151.0 | 152.5 | 154.5 | 151.0 |
| 2023-06-13 | 9.05 (-0.05) | 2.49 (-0.02) | 0.65 (+0.01) | -25 | -4.6 | -21 | -3.86 | 3 | 0.55 | 544 | 153.0 | 153.5 | 153.5 | 151.5 |
| 2023-06-12 | 9.1 (-0.54) | 2.51 (+0.02) | 0.64 (-0.04) | -485 | -36.55 | 20 | 1.51 | -31 | -2.34 | 1327 | 152.5 | 160.0 | 160.0 | 152.0 |
| 2023-06-09 | 9.64 (+0.65) | 2.49 (-0.02) | 0.68 (-0.07) | 576 | 40.74 | -14 | -0.99 | -54 | -3.82 | 1414 | 159.5 | 155.5 | 162.0 | 155.5 |
| 2023-06-08 | 8.99 (-0.26) | 2.51 (0.0) | 0.75 (+0.03) | -209 | -33.17 | -6 | -0.95 | 24 | 3.81 | 630 | 153.5 | 159.0 | 159.0 | 153.5 |
| 2023-06-07 | 9.25 (+0.02) | 2.51 (0.0) | 0.72 (-0.02) | 24 | 6.03 | 0 | 0.0 | -18 | -4.52 | 398 | 158.0 | 159.5 | 160.0 | 158.0 |
| 2023-06-06 | 9.23 (0.0) | 2.51 (+0.08) | 0.74 (0.0) | 31 | 5.72 | 70 | 12.92 | -6 | -1.11 | 542 | 159.0 | 157.5 | 159.0 | 156.0 |
| 2023-06-05 | 9.23 (+0.07) | 2.43 (+0.06) | 0.74 (0.0) | 66 | 13.78 | 47 | 9.81 | 2 | 0.42 | 479 | 157.0 | 155.5 | 158.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 9.16 (+0.17) | 2.37 (0.0) | 0.74 (+0.01) | 245 | 39.14 | 0 | 0.0 | 6 | 0.96 | 626 | 155.0 | 154.5 | 156.0 | 151.5 |
| 2023-06-01 | 8.99 (-0.45) | 2.37 (+0.1) | 0.73 (-0.02) | -379 | -29.8 | 86 | 6.76 | -17 | -1.34 | 1272 | 153.0 | 157.0 | 157.5 | 151.5 |
| 2023-05-31 | 9.44 (+0.18) | 2.27 (-0.11) | 0.75 (+0.05) | 140 | 11.27 | -89 | -7.17 | 47 | 3.78 | 1242 | 158.5 | 156.5 | 159.0 | 156.5 |
| 2023-05-30 | 9.26 (-0.11) | 2.38 (-0.17) | 0.7 (+0.03) | -75 | -7.8 | -148 | -15.4 | 21 | 2.19 | 961 | 154.5 | 155.5 | 158.5 | 153.5 |
| 2023-05-29 | 9.37 (+0.51) | 2.55 (0.0) | 0.67 (+0.03) | 434 | 28.53 | 0 | 0.0 | 29 | 1.91 | 1521 | 155.0 | 158.0 | 158.0 | 153.5 |
| 2023-05-26 | 8.86 (-0.13) | 2.55 (0.0) | 0.64 (-0.01) | -90 | -17.14 | 0 | 0.0 | -9 | -1.71 | 525 | 157.5 | 160.5 | 161.0 | 157.5 |
| 2023-05-25 | 8.99 (-0.02) | 2.55 (0.0) | 0.65 (+0.01) | -7 | -1.76 | 0 | 0.0 | 6 | 1.51 | 397 | 160.0 | 160.5 | 161.0 | 158.0 |
| 2023-05-24 | 9.01 (+0.23) | 2.55 (0.0) | 0.64 (+0.01) | 194 | 30.6 | 0 | 0.0 | 15 | 2.37 | 634 | 160.5 | 159.5 | 160.5 | 157.0 |
| 2023-05-23 | 8.78 (+0.05) | 2.55 (0.0) | 0.63 (-0.05) | 52 | 8.23 | 0 | 0.0 | -44 | -6.96 | 632 | 159.5 | 162.0 | 162.5 | 159.0 |
| 2023-05-22 | 8.73 (+0.36) | 2.55 (+0.02) | 0.68 (+0.11) | 312 | 30.23 | 20 | 1.94 | 86 | 8.33 | 1032 | 161.0 | 157.5 | 162.0 | 157.5 |
| 2023-05-19 | 8.37 (+0.02) | 2.53 (0.0) | 0.57 (-0.04) | -3 | -0.28 | -1 | -0.09 | -28 | -2.63 | 1063 | 157.0 | 160.0 | 162.0 | 156.0 |
| 2023-05-18 | 8.35 (+0.01) | 2.53 (+0.15) | 0.61 (+0.11) | 1 | 0.08 | 120 | 9.49 | 91 | 7.19 | 1265 | 158.5 | 160.5 | 163.0 | 158.0 |
| 2023-05-17 | 8.34 (+0.02) | 2.38 (+0.07) | 0.5 (+0.02) | 4 | 0.22 | 60 | 3.33 | 11 | 0.61 | 1800 | 159.0 | 158.0 | 161.0 | 156.0 |
| 2023-05-16 | 8.32 (-0.01) | 2.31 (+0.09) | 0.48 (+0.14) | -18 | -0.39 | 79 | 1.7 | 122 | 2.63 | 4638 | 159.5 | 153.5 | 163.0 | 153.5 |
| 2023-05-15 | 8.33 (-0.26) | 2.22 (+0.3) | 0.34 (0.0) | -210 | -23.89 | 250 | 28.44 | 3 | 0.34 | 879 | 150.5 | 151.5 | 151.5 | 145.5 |
| 2023-05-12 | 8.59 (+0.11) | 1.92 (+0.1) | 0.34 (-0.03) | 114 | 13.9 | 85 | 10.37 | -32 | -3.9 | 820 | 149.5 | 148.0 | 150.0 | 145.0 |
| 2023-05-11 | 8.48 (+0.25) | 1.82 (+0.03) | 0.37 (-0.09) | 193 | 22.76 | 20 | 2.36 | -76 | -8.96 | 848 | 146.5 | 149.0 | 151.0 | 143.5 |
| 2023-05-10 | 8.23 (+0.31) | 1.79 (0.0) | 0.46 (-0.05) | 261 | 29.9 | 5 | 0.57 | -37 | -4.24 | 873 | 149.5 | 148.5 | 152.0 | 148.5 |
| 2023-05-09 | 7.92 (+0.08) | 1.79 (+0.12) | 0.51 (+0.04) | 53 | 5.89 | 95 | 10.56 | 33 | 3.67 | 900 | 148.5 | 150.5 | 151.0 | 147.5 |
| 2023-05-08 | 7.84 (+0.2) | 1.67 (0.0) | 0.47 (-0.01) | 171 | 22.47 | 0 | 0.0 | -8 | -1.05 | 761 | 150.5 | 150.0 | 150.5 | 147.0 |
| 2023-05-05 | 7.64 (+0.26) | 1.67 (0.0) | 0.48 (-0.01) | 215 | 16.06 | 0 | 0.0 | -6 | -0.45 | 1339 | 149.5 | 150.0 | 153.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 7.38 (-0.2) | 1.67 (+0.02) | 0.49 (-0.04) | -218 | -7.29 | 20 | 0.67 | -39 | -1.3 | 2992 | 150.5 | 148.0 | 154.0 | 147.5 |
| 2023-05-03 | 7.58 (-0.08) | 1.65 (+0.01) | 0.53 (+0.11) | -83 | -4.68 | 7 | 0.39 | 91 | 5.13 | 1774 | 148.0 | 142.0 | 149.5 | 142.0 |
| 2023-05-02 | 7.66 (+0.15) | 1.64 (+0.01) | 0.42 (+0.14) | 121 | 12.76 | 3 | 0.32 | 117 | 12.34 | 948 | 143.5 | 140.0 | 145.0 | 140.0 |
| 2023-04-28 | 7.51 (-0.16) | 1.63 (-0.01) | 0.28 (+0.15) | -126 | -12.23 | 0 | 0.0 | 126 | 12.23 | 1030 | 139.5 | 138.5 | 142.5 | 136.5 |
| 2023-04-27 | 7.67 (-0.2) | 1.64 (0.0) | 0.13 (0.0) | -173 | -27.37 | -4 | -0.63 | 5 | 0.79 | 632 | 136.0 | 135.0 | 138.0 | 134.0 |
| 2023-04-26 | 7.87 (-0.21) | 1.64 (0.0) | 0.13 (+0.01) | -157 | -20.58 | 0 | 0.0 | 5 | 0.66 | 763 | 135.0 | 134.5 | 137.5 | 131.5 |
| 2023-04-25 | 8.08 (+0.06) | 1.64 (0.0) | 0.12 (-0.05) | 68 | 14.81 | 0 | 0.0 | -39 | -8.5 | 459 | 133.0 | 135.5 | 136.5 | 132.0 |
| 2023-04-24 | 8.02 (0.0) | 1.64 (0.0) | 0.17 (-0.05) | 14 | 5.0 | 0 | 0.0 | -42 | -15.0 | 280 | 135.5 | 136.0 | 138.0 | 135.5 |
| 2023-04-21 | 8.02 (+0.33) | 1.64 (0.0) | 0.22 (-0.03) | 257 | 33.73 | -1 | -0.13 | -31 | -4.07 | 762 | 136.0 | 137.5 | 140.0 | 134.5 |
| 2023-04-20 | 7.69 (+0.06) | 1.64 (0.0) | 0.25 (-0.06) | 72 | 8.38 | 0 | 0.0 | -47 | -5.47 | 859 | 137.5 | 143.0 | 143.5 | 137.0 |
| 2023-04-19 | 7.63 (+0.26) | 1.64 (0.0) | 0.31 (-0.01) | 212 | 26.11 | 0 | 0.0 | -10 | -1.23 | 812 | 143.0 | 143.0 | 144.0 | 141.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 5.31 (0.0) | 0.37 (0.0) | 0.17 (0.0) | 2 | 0.41 | 0 | 0.0 | -2 | -0.41 | 485 | 128.0 | 130.0 | 131.5 | 128.0 |
| 2024-04-12 | 5.31 (-0.31) | 0.37 (0.0) | 0.17 (0.0) | -344 | -22.05 | 0 | 0.0 | 0 | 0.0 | 1560 | 131.0 | 135.0 | 136.5 | 130.0 |
| 2024-04-03 | 5.62 (-0.02) | 0.37 (0.0) | 0.17 (-0.02) | -19 | -4.38 | 0 | 0.0 | -14 | -3.23 | 434 | 135.0 | 135.5 | 136.5 | 135.0 |
| 2024-03-29 | 5.64 (0.0) | 0.37 (0.0) | 0.19 (+0.1) | -10 | -0.96 | 0 | 0.0 | 82 | 7.89 | 1039 | 135.0 | 133.0 | 136.0 | 133.0 |
| 2024-03-22 | 5.64 (-0.01) | 0.37 (0.0) | 0.09 (-0.02) | 16 | 1.66 | -1 | -0.1 | -22 | -2.28 | 966 | 135.0 | 133.5 | 136.5 | 133.5 |
| 2024-03-15 | 5.65 (-0.21) | 0.37 (0.0) | 0.11 (0.0) | -218 | -10.61 | 0 | 0.0 | 5 | 0.24 | 2054 | 133.5 | 135.0 | 139.0 | 132.0 |
| 2024-03-08 | 5.86 (+0.19) | 0.37 (0.0) | 0.11 (0.0) | 128 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1927 | 138.0 | 137.0 | 141.5 | 136.0 |
| 2024-03-01 | 5.67 (+0.19) | 0.37 (0.0) | 0.11 (+0.02) | 191 | 16.59 | 0 | 0.0 | 17 | 1.48 | 1151 | 136.5 | 134.0 | 137.0 | 133.5 |
| 2024-02-23 | 5.48 (+0.17) | 0.37 (-0.28) | 0.09 (0.0) | 150 | 13.09 | -228 | -19.9 | -4 | -0.35 | 1146 | 134.0 | 131.0 | 135.0 | 131.0 |
| 2024-02-16 | 5.31 (-0.04) | 0.65 (-0.03) | 0.09 (+0.01) | -59 | -10.3 | -30 | -5.24 | 6 | 1.05 | 573 | 131.0 | 128.0 | 132.5 | 128.0 |
| 2024-02-05 | 5.35 (-0.07) | 0.68 (-0.06) | 0.08 (0.0) | -34 | -14.11 | -50 | -20.75 | 0 | 0.0 | 241 | 127.0 | 127.5 | 128.0 | 127.0 |
| 2024-02-02 | 5.42 (-0.3) | 0.74 (-0.16) | 0.08 (+0.01) | -180 | -30.72 | -129 | -22.01 | 8 | 1.37 | 586 | 127.5 | 128.5 | 129.5 | 127.5 |
| 2024-01-26 | 5.72 (-0.12) | 0.9 (-0.01) | 0.07 (0.0) | -107 | -18.84 | 0 | 0.0 | 1 | 0.18 | 568 | 128.0 | 128.5 | 130.5 | 127.5 |
| 2024-01-19 | 5.84 (-0.25) | 0.91 (-0.01) | 0.07 (0.0) | -221 | -28.93 | -10 | -1.31 | 1 | 0.13 | 764 | 128.5 | 129.5 | 130.0 | 126.0 |
| 2024-01-12 | 6.09 (-0.53) | 0.92 (-0.22) | 0.07 (-0.01) | -184 | -19.01 | -180 | -18.6 | -11 | -1.14 | 968 | 129.5 | 132.5 | 132.5 | 129.0 |
| 2024-01-05 | 6.62 (-0.14) | 1.14 (0.0) | 0.08 (0.0) | -120 | -21.74 | -1 | -0.18 | 2 | 0.36 | 552 | 132.5 | 134.5 | 135.0 | 132.0 |
| 2023-12-29 | 6.76 (-0.06) | 1.14 (0.0) | 0.08 (-0.01) | -55 | -10.17 | 0 | 0.0 | -6 | -1.11 | 541 | 134.5 | 134.5 | 135.5 | 133.0 |
| 2023-12-22 | 6.82 (-0.26) | 1.14 (0.0) | 0.09 (0.0) | -238 | -28.2 | 0 | 0.0 | -2 | -0.24 | 844 | 134.5 | 135.5 | 136.0 | 133.0 |
| 2023-12-15 | 7.08 (-0.11) | 1.14 (0.0) | 0.09 (0.0) | -93 | -5.92 | 0 | 0.0 | 3 | 0.19 | 1572 | 135.5 | 136.5 | 136.5 | 132.0 |
| 2023-12-08 | 7.19 (+0.18) | 1.14 (0.0) | 0.09 (0.0) | 124 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1461 | 139.0 | 138.0 | 142.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.01 (+0.24) | 1.14 (0.0) | 0.09 (0.0) | 240 | 14.43 | 0 | 0.0 | 1 | 0.06 | 1663 | 138.0 | 135.5 | 140.0 | 135.5 |
| 2023-11-24 | 6.77 (+0.18) | 1.14 (-0.1) | 0.09 (+0.01) | 233 | 17.39 | -80 | -5.97 | 5 | 0.37 | 1340 | 135.5 | 133.5 | 136.5 | 133.5 |
| 2023-11-17 | 6.59 (+0.07) | 1.24 (-0.08) | 0.08 (-0.01) | 58 | 4.73 | -70 | -5.71 | -8 | -0.65 | 1225 | 133.0 | 133.0 | 135.5 | 132.5 |
| 2023-11-10 | 6.52 (-0.32) | 1.32 (0.0) | 0.09 (0.0) | -290 | -16.92 | 0 | 0.0 | -1 | -0.06 | 1714 | 132.5 | 128.5 | 137.0 | 128.0 |
| 2023-11-03 | 6.84 (-0.09) | 1.32 (0.0) | 0.09 (0.0) | -60 | -10.1 | 0 | 0.0 | 1 | 0.17 | 594 | 128.0 | 128.0 | 129.5 | 125.5 |
| 2023-10-27 | 6.93 (-0.01) | 1.32 (+0.98) | 0.09 (-0.01) | -45 | -6.96 | 0 | 0.0 | -5 | -0.77 | 647 | 127.5 | 127.5 | 130.0 | 126.5 |
| 2023-10-20 | 6.94 (-0.07) | 0.34 (-0.05) | 0.1 (-0.01) | -183 | -9.29 | -39 | -1.98 | -12 | -0.61 | 1970 | 127.5 | 133.0 | 133.0 | 125.0 |
| 2023-10-13 | 7.01 (-0.05) | 0.39 (-0.15) | 0.11 (-0.02) | -66 | -5.61 | -127 | -10.8 | -13 | -1.11 | 1176 | 132.5 | 134.0 | 135.0 | 130.0 |
| 2023-10-06 | 7.06 (+0.02) | 0.54 (0.0) | 0.13 (+0.01) | 9 | 1.04 | 0 | 0.0 | 7 | 0.81 | 867 | 133.0 | 134.5 | 135.0 | 131.5 |
| 2023-09-28 | 7.04 (+0.12) | 0.54 (-0.09) | 0.12 (0.0) | 24 | 3.46 | -70 | -10.09 | -3 | -0.43 | 694 | 134.0 | 134.0 | 136.0 | 132.5 |
| 2023-09-22 | 6.92 (-0.05) | 0.63 (-0.02) | 0.12 (0.0) | -104 | -3.89 | -20 | -0.75 | 3 | 0.11 | 2673 | 133.5 | 131.5 | 138.0 | 131.0 |
| 2023-09-15 | 6.97 (-1.78) | 0.65 (-0.26) | 0.12 (-0.12) | -1562 | -34.74 | -211 | -4.69 | -102 | -2.27 | 4496 | 131.0 | 146.0 | 146.5 | 130.0 |
| 2023-09-08 | 8.75 (+0.03) | 0.91 (-0.02) | 0.24 (+0.03) | 48 | 2.61 | -22 | -1.2 | 23 | 1.25 | 1841 | 145.5 | 146.5 | 149.0 | 144.0 |
| 2023-09-01 | 8.72 (-0.01) | 0.93 (0.0) | 0.21 (+0.02) | 19 | 1.26 | -1 | -0.07 | 17 | 1.12 | 1512 | 146.5 | 145.0 | 148.0 | 141.0 |
| 2023-08-25 | 8.73 (+0.28) | 0.93 (+0.18) | 0.19 (0.0) | 215 | 7.74 | 150 | 5.4 | 4 | 0.14 | 2777 | 144.0 | 144.5 | 146.5 | 141.0 |
| 2023-08-18 | 8.45 (+0.61) | 0.75 (-0.1) | 0.19 (+0.05) | 456 | 12.94 | -84 | -2.38 | 39 | 1.11 | 3523 | 141.5 | 140.0 | 148.0 | 129.0 |
| 2023-08-11 | 7.84 (+0.54) | 0.85 (-0.63) | 0.14 (-0.13) | 453 | 12.79 | -522 | -14.73 | -103 | -2.91 | 3543 | 139.5 | 135.5 | 144.0 | 135.0 |
| 2023-08-04 | 7.3 (-0.79) | 1.48 (-0.27) | 0.27 (-0.06) | -897 | -22.31 | -221 | -5.5 | -51 | -1.27 | 4021 | 137.0 | 147.0 | 150.5 | 132.0 |
| 2023-07-28 | 8.09 (-0.62) | 1.75 (0.0) | 0.33 (0.0) | -303 | -14.76 | 1 | 0.05 | 0 | 0.0 | 2053 | 145.5 | 143.5 | 146.5 | 140.0 |
| 2023-07-21 | 8.71 (-0.62) | 1.75 (-0.19) | 0.33 (-0.18) | -513 | -20.69 | -162 | -6.53 | -156 | -6.29 | 2480 | 144.0 | 152.0 | 152.0 | 141.5 |
| 2023-07-14 | 9.33 (+0.16) | 1.94 (+0.22) | 0.51 (-0.14) | 149 | 3.39 | 179 | 4.07 | -114 | -2.59 | 4399 | 151.5 | 148.5 | 157.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 9.17 (+0.18) | 1.72 (-0.18) | 0.65 (-0.1) | 150 | 7.71 | -183 | -9.4 | -80 | -4.11 | 1946 | 148.0 | 152.0 | 153.0 | 148.0 |
| 2023-06-30 | 8.99 (-0.3) | 1.9 (0.0) | 0.75 (+0.11) | -140 | -6.71 | -1 | -0.05 | 85 | 4.07 | 2087 | 149.5 | 147.5 | 152.5 | 144.5 |
| 2023-06-21 | 9.29 (-0.13) | 1.9 (-0.25) | 0.64 (0.0) | -83 | -7.27 | -209 | -18.3 | 4 | 0.35 | 1142 | 148.5 | 150.5 | 150.5 | 146.5 |
| 2023-06-16 | 9.42 (-0.22) | 2.15 (-0.34) | 0.64 (-0.04) | -196 | -5.62 | -281 | -8.06 | -34 | -0.98 | 3486 | 150.5 | 160.0 | 160.0 | 147.5 |
| 2023-06-09 | 9.64 (+0.48) | 2.49 (+0.12) | 0.68 (-0.06) | 488 | 14.09 | 97 | 2.8 | -52 | -1.5 | 3464 | 159.5 | 155.5 | 162.0 | 153.5 |
| 2023-06-02 | 9.16 (+0.3) | 2.37 (-0.18) | 0.74 (+0.1) | 365 | 6.49 | -151 | -2.68 | 86 | 1.53 | 5625 | 155.0 | 158.0 | 159.0 | 151.5 |
| 2023-05-26 | 8.86 (+0.49) | 2.55 (+0.02) | 0.64 (+0.07) | 461 | 14.3 | 20 | 0.62 | 54 | 1.68 | 3223 | 157.5 | 157.5 | 162.5 | 157.0 |
| 2023-05-19 | 8.37 (-0.22) | 2.53 (+0.61) | 0.57 (+0.23) | -226 | -2.34 | 508 | 5.27 | 199 | 2.06 | 9647 | 157.0 | 151.5 | 163.0 | 145.5 |
| 2023-05-12 | 8.59 (+0.95) | 1.92 (+0.25) | 0.34 (-0.14) | 792 | 18.84 | 205 | 4.88 | -120 | -2.85 | 4204 | 149.5 | 150.0 | 152.0 | 143.5 |
| 2023-05-05 | 7.64 (+0.13) | 1.67 (+0.04) | 0.48 (+0.2) | 35 | 0.5 | 30 | 0.43 | 163 | 2.31 | 7055 | 149.5 | 140.0 | 154.0 | 140.0 |
| 2023-04-28 | 7.51 (-0.51) | 1.63 (-0.01) | 0.28 (+0.06) | -374 | -11.81 | -4 | -0.13 | 55 | 1.74 | 3166 | 139.5 | 136.0 | 142.5 | 131.5 |
| 2023-04-21 | 8.02 (+0.45) | 1.64 (0.0) | 0.22 (-0.1) | 371 | 8.82 | -1 | -0.02 | -87 | -2.07 | 4207 | 136.0 | 140.5 | 144.0 | 134.5 |
| 2023-04-14 | 7.57 (+1.04) | 1.64 (-0.32) | 0.32 (+0.12) | 933 | 6.24 | -266 | -1.78 | 104 | 0.7 | 14963 | 140.5 | 138.0 | 145.5 | 129.0 |
| 2023-04-07 | 6.53 (+0.04) | 1.96 (0.0) | 0.2 (+0.04) | 56 | 1.75 | 0 | 0.0 | 33 | 1.03 | 3203 | 135.5 | 119.5 | 135.5 | 119.5 |
| 2023-03-31 | 6.49 (+0.02) | 1.96 (-0.35) | 0.16 (+0.02) | 42 | 1.91 | 100 | 4.54 | 13 | 0.59 | 2201 | 121.0 | 117.0 | 122.0 | 113.0 |
| 2023-03-24 | 6.47 (-0.35) | 2.31 (-0.01) | 0.14 (0.0) | -199 | -18.36 | -1 | -0.09 | 2 | 0.18 | 1084 | 117.5 | 114.0 | 118.0 | 114.0 |
| 2023-03-17 | 6.82 (+0.06) | 2.32 (+0.01) | 0.14 (-0.09) | 95 | 7.13 | 0 | 0.0 | -79 | -5.93 | 1332 | 114.5 | 117.5 | 119.0 | 113.0 |
| 2023-03-10 | 6.76 (+0.36) | 2.31 (-0.02) | 0.23 (-0.03) | 269 | 12.58 | -10 | -0.47 | -24 | -1.12 | 2138 | 118.0 | 122.5 | 125.0 | 116.0 |
| 2023-03-03 | 6.4 (+0.03) | 2.33 (0.0) | 0.26 (-0.01) | 7 | 0.68 | -1 | -0.1 | -7 | -0.68 | 1035 | 120.5 | 121.0 | 125.0 | 120.0 |
| 2023-02-24 | 6.37 (+0.11) | 2.33 (-0.03) | 0.27 (0.0) | 83 | 3.74 | -29 | -1.31 | 1 | 0.05 | 2222 | 119.5 | 120.0 | 125.0 | 118.0 |
| 2023-02-17 | 6.26 (+1.17) | 2.36 (+0.03) | 0.27 (0.0) | 976 | 34.14 | 25 | 0.87 | 0 | 0.0 | 2859 | 118.5 | 116.0 | 120.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.09 (+0.61) | 2.33 (+0.01) | 0.27 (+0.02) | 527 | 21.83 | 14 | 0.58 | 16 | 0.66 | 2414 | 115.5 | 114.0 | 118.0 | 112.5 |
| 2023-02-03 | 4.48 (+0.5) | 2.32 (+0.17) | 0.25 (0.0) | 512 | 19.25 | 137 | 5.15 | -1 | -0.04 | 2660 | 113.0 | 105.0 | 115.0 | 105.0 |
| 2023-01-17 | 3.98 (+0.11) | 2.15 (-0.07) | 0.25 (0.0) | 92 | 34.59 | -60 | -22.56 | 1 | 0.38 | 266 | 104.5 | 104.5 | 104.5 | 102.5 |
| 2023-01-13 | 3.87 (-0.24) | 2.22 (-0.04) | 0.25 (0.0) | -191 | -13.84 | -33 | -2.39 | 2 | 0.14 | 1380 | 103.5 | 105.0 | 105.5 | 101.5 |
| 2023-01-06 | 4.11 (-0.16) | 2.26 (+0.04) | 0.25 (+0.08) | -148 | -16.84 | 35 | 3.98 | 70 | 7.96 | 879 | 105.0 | 105.5 | 106.5 | 103.0 |
| 2022-12-30 | 4.27 (-0.04) | 2.22 (+0.1) | 0.17 (0.0) | -15 | -1.07 | -60 | -4.28 | -2 | -0.14 | 1402 | 105.5 | 110.5 | 111.0 | 102.0 |
| 2022-12-23 | 4.31 (+0.2) | 2.12 (+0.1) | 0.17 (+0.01) | 112 | 6.27 | 83 | 4.65 | 8 | 0.45 | 1786 | 109.5 | 106.5 | 109.5 | 104.0 |
| 2022-12-16 | 4.11 (-0.46) | 2.02 (+0.01) | 0.16 (0.0) | -444 | -23.12 | 8 | 0.42 | 2 | 0.1 | 1920 | 106.5 | 108.0 | 108.0 | 102.5 |
| 2022-12-09 | 4.57 (-0.42) | 2.01 (-0.14) | 0.16 (0.0) | -286 | -6.34 | -116 | -2.57 | -4 | -0.09 | 4511 | 107.5 | 113.5 | 120.5 | 107.0 |
| 2022-12-02 | 4.99 (+0.15) | 2.15 (-0.13) | 0.16 (-0.01) | 107 | 3.8 | -110 | -3.91 | -7 | -0.25 | 2816 | 113.0 | 110.0 | 114.0 | 108.5 |
| 2022-11-25 | 4.84 (-0.17) | 2.28 (-0.01) | 0.17 (-0.01) | 111 | 4.62 | -1 | -0.04 | -4 | -0.17 | 2403 | 110.0 | 117.5 | 117.5 | 109.5 |
| 2022-11-18 | 5.01 (+0.34) | 2.29 (-0.4) | 0.18 (+0.12) | 233 | 5.79 | -336 | -8.35 | 100 | 2.49 | 4023 | 116.5 | 111.0 | 117.5 | 108.5 |
| 2022-11-11 | 4.67 (+0.54) | 2.69 (0.0) | 0.06 (-0.04) | 243 | 4.7 | -5 | -0.1 | -40 | -0.77 | 5167 | 112.5 | 115.0 | 121.5 | 108.5 |
| 2022-11-04 | 4.13 (+0.46) | 2.69 (+0.05) | 0.1 (+0.04) | 385 | 9.29 | 47 | 1.13 | 32 | 0.77 | 4143 | 113.5 | 105.0 | 115.0 | 103.5 |
| 2022-10-28 | 3.67 (-0.35) | 2.64 (+0.13) | 0.06 (+0.01) | -85 | -2.32 | 103 | 2.81 | 12 | 0.33 | 3670 | 103.5 | 106.5 | 109.0 | 102.0 |
| 2022-10-21 | 4.02 (-0.23) | 2.51 (+1.15) | 0.05 (+0.02) | -592 | -7.12 | 959 | 11.53 | 12 | 0.14 | 8318 | 106.0 | 105.0 | 113.0 | 101.5 |
| 2022-10-14 | 4.25 (+0.55) | 1.36 (+0.55) | 0.03 (0.0) | 375 | 8.86 | 460 | 10.87 | 7 | 0.17 | 4233 | 105.0 | 97.6 | 108.0 | 95.3 |
| 2022-10-07 | 3.7 (-0.01) | 0.81 (-1.12) | 0.03 (+0.03) | -131 | -6.4 | 5 | 0.24 | 18 | 0.88 | 2046 | 99.9 | 96.4 | 104.5 | 96.2 |
| 2022-09-30 | 3.71 (+0.05) | 1.93 (+0.08) | 0.0 (-0.02) | 4 | 0.2 | 65 | 3.26 | -9 | -0.45 | 1993 | 97.0 | 98.3 | 100.0 | 93.8 |
| 2022-09-23 | 3.66 (+0.11) | 1.85 (+0.07) | 0.02 (+0.01) | 57 | 3.11 | 60 | 3.27 | 6 | 0.33 | 1834 | 99.0 | 102.5 | 104.5 | 97.0 |
| 2022-09-16 | 3.55 (+0.08) | 1.78 (+0.33) | 0.01 (0.0) | -41 | -1.09 | 277 | 7.35 | -4 | -0.11 | 3771 | 102.0 | 101.5 | 108.0 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.47 (+0.21) | 1.45 (+0.36) | 0.01 (0.0) | 159 | 4.72 | 294 | 8.72 | -1 | -0.03 | 3371 | 99.6 | 104.5 | 105.5 | 98.4 |
| 2022-09-02 | 3.26 (+0.16) | 1.09 (+1.09) | 0.01 (-0.02) | 107 | 1.62 | 910 | 13.81 | -13 | -0.2 | 6590 | 101.5 | 92.8 | 105.5 | 92.5 |
| 2022-08-26 | 3.1 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | -1.84 | 0 | 0.0 | 1 | 0.06 | 1577 | 94.9 | 95.7 | 97.1 | 90.9 |
| 2022-08-19 | 3.06 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -63 | -2.53 | 0 | 0.0 | -2 | -0.08 | 2490 | 95.0 | 88.2 | 95.9 | 88.2 |
| 2022-08-12 | 3.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.36 | 0 | 0.0 | -1 | -0.06 | 1649 | 88.1 | 87.4 | 90.5 | 85.4 |
| 2022-08-05 | 3.13 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | 54 | 13.95 | 0 | 0.0 | -3 | -0.78 | 387 | 87.2 | 85.8 | 87.5 | 85.7 |
| 2022-07-29 | 3.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 29 | 9.45 | 0 | 0.0 | -1 | -0.33 | 307 | 85.8 | 85.0 | 86.6 | 84.5 |
| 2022-07-22 | 3.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.7 | 0 | 0.0 | -1 | -0.46 | 216 | 84.9 | 83.3 | 85.0 | 83.3 |
| 2022-07-15 | 3.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -10.12 | 0 | 0.0 | -1 | -0.6 | 168 | 84.3 | 83.9 | 84.4 | 82.1 |
| 2022-07-08 | 3.26 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -23 | -13.14 | 0 | 0.0 | 12 | 6.86 | 175 | 83.1 | 82.1 | 84.5 | 82.1 |
| 2022-07-01 | 3.29 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -26 | -11.26 | 0 | 0.0 | 8 | 3.46 | 231 | 82.1 | 84.4 | 85.0 | 82.1 |
| 2022-06-24 | 3.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 1.25 | 0 | 0.0 | 10 | 4.17 | 240 | 83.9 | 85.5 | 85.5 | 83.2 |
| 2022-06-17 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.4 | 0 | 0.0 | 2 | 0.8 | 250 | 84.8 | 86.0 | 87.1 | 84.7 |
| 2022-06-10 | 3.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 23.18 | 0 | 0.0 | 0 | 0.0 | 220 | 86.5 | 85.9 | 87.0 | 85.8 |
| 2022-06-02 | 3.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 24.46 | 0 | 0.0 | 1 | 0.72 | 139 | 86.1 | 84.8 | 86.5 | 84.6 |
| 2022-05-27 | 3.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 17.92 | 0 | 0.0 | 0 | 0.0 | 173 | 84.5 | 84.4 | 85.3 | 83.8 |
| 2022-05-20 | 3.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.02 | 0 | 0.0 | -2 | -1.04 | 192 | 84.4 | 83.7 | 84.7 | 83.6 |
| 2022-05-13 | 3.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.47 | 0 | 0.0 | 2 | 0.36 | 548 | 83.2 | 87.0 | 87.0 | 82.5 |
| 2022-05-06 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 87.2 | 87.1 | 88.2 | 86.8 |
| 2022-04-29 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.8 | 0 | 0.0 | 0 | 0.0 | 354 | 87.7 | 88.1 | 88.1 | 85.5 |
| 2022-04-22 | 3.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.66 | 0 | 0.0 | -1 | -0.43 | 231 | 88.7 | 88.7 | 90.0 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.42 | 0 | 0.0 | 0 | 0.0 | 384 | 88.2 | 89.9 | 90.0 | 87.8 |
| 2022-04-08 | 3.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | -24.76 | 0 | 0.0 | -1 | -0.49 | 206 | 89.6 | 90.0 | 91.9 | 89.4 |
| 2022-04-01 | 3.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.51 | 0 | 0.0 | 0 | 0.0 | 333 | 90.0 | 89.0 | 90.5 | 88.6 |
| 2022-03-25 | 3.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.52 | 0 | 0.0 | -2 | -0.72 | 278 | 89.3 | 89.2 | 90.5 | 88.9 |
| 2022-03-18 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.64 | 0 | 0.0 | 0 | 0.0 | 455 | 89.2 | 88.6 | 89.6 | 87.9 |
| 2022-03-11 | 3.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -11.75 | 0 | 0.0 | -4 | -0.72 | 553 | 88.6 | 89.6 | 89.6 | 86.7 |
| 2022-03-04 | 3.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -11.35 | 0 | 0.0 | 0 | 0.0 | 229 | 89.8 | 90.0 | 90.8 | 89.5 |
| 2022-02-25 | 3.33 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -181 | -26.54 | 0 | 0.0 | -1 | -0.15 | 682 | 89.8 | 91.2 | 92.0 | 88.5 |
| 2022-02-18 | 3.52 (-0.15) | 0.0 (-0.03) | 0.0 (0.0) | -36 | -6.2 | -24 | -4.13 | -7 | -1.2 | 581 | 91.2 | 90.6 | 91.9 | 90.3 |
| 2022-02-11 | 3.67 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 24 | 2.92 | 0 | 0.0 | 2 | 0.24 | 823 | 91.5 | 91.2 | 95.0 | 90.5 |
| 2022-01-26 | 3.63 (+0.08) | 0.03 (0.0) | 0.0 (-0.01) | 66 | 12.04 | 0 | 0.0 | -5 | -0.91 | 548 | 90.6 | 91.2 | 92.4 | 90.0 |
| 2022-01-21 | 3.55 (+0.03) | 0.03 (0.0) | 0.01 (-0.01) | 17 | 1.72 | 0 | 0.0 | -7 | -0.71 | 988 | 91.5 | 93.3 | 96.0 | 91.2 |
| 2022-01-14 | 3.52 (-0.04) | 0.03 (0.0) | 0.02 (0.0) | -54 | -5.71 | 0 | 0.0 | 0 | 0.0 | 946 | 92.5 | 92.9 | 97.0 | 92.1 |
| 2022-01-07 | 3.56 (-0.05) | 0.03 (0.0) | 0.02 (0.0) | -1 | -0.04 | 0 | 0.0 | -6 | -0.23 | 2582 | 93.2 | 98.8 | 103.5 | 92.8 |
| 2021-12-30 | 3.61 (+0.04) | 0.03 (0.0) | 0.02 (+0.02) | 44 | 2.38 | 0 | 0.0 | 20 | 1.08 | 1846 | 98.1 | 91.7 | 98.4 | 91.3 |
| 2021-12-24 | 3.57 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 65 | 11.93 | 0 | 0.0 | -3 | -0.55 | 545 | 91.6 | 90.7 | 93.0 | 89.0 |
| 2021-12-17 | 3.53 (+0.01) | 0.03 (0.0) | 0.0 (-0.03) | 26 | 1.7 | 0 | 0.0 | -24 | -1.57 | 1525 | 90.6 | 86.8 | 93.8 | 86.8 |
| 2021-12-10 | 3.52 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | 5 | 1.14 | 0 | 0.0 | 1 | 0.23 | 440 | 86.7 | 86.0 | 87.8 | 85.5 |
| 2021-12-03 | 3.53 (-0.02) | 0.03 (0.0) | 0.02 (-0.01) | 12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 423 | 86.0 | 86.8 | 87.3 | 85.5 |
| 2021-11-26 | 3.55 (-0.17) | 0.03 (0.0) | 0.03 (-0.01) | -68 | -16.96 | 0 | 0.0 | -12 | -2.99 | 401 | 86.8 | 88.0 | 88.4 | 86.8 |
| 2021-11-19 | 3.72 (-0.02) | 0.03 (0.0) | 0.04 (-0.02) | -6 | -1.53 | 0 | 0.0 | -15 | -3.84 | 391 | 88.0 | 88.0 | 89.7 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.74 (-0.12) | 0.03 (0.0) | 0.06 (-0.01) | 2 | 0.19 | 0 | 0.0 | -13 | -1.2 | 1081 | 88.0 | 88.0 | 91.2 | 87.1 |
| 2021-11-05 | 3.86 (-0.02) | 0.03 (+0.03) | 0.07 (-0.03) | -10 | -1.05 | 24 | 2.52 | -20 | -2.1 | 953 | 101.5 | 87.4 | 102.5 | 86.6 |
| 2021-10-29 | 3.88 (-0.22) | 0.0 (0.0) | 0.1 (-0.01) | -84 | -15.19 | 0 | 0.0 | -14 | -2.53 | 553 | 87.6 | 87.9 | 88.6 | 86.7 |
| 2021-10-22 | 4.1 (+0.37) | 0.0 (0.0) | 0.11 (0.0) | 201 | 17.6 | 0 | 0.0 | 7 | 0.61 | 1142 | 87.9 | 87.8 | 89.8 | 86.7 |
| 2021-10-15 | 3.73 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 146 | 17.78 | 0 | 0.0 | -1 | -0.12 | 821 | 87.7 | 84.0 | 87.9 | 84.0 |
| 2021-10-08 | 3.46 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -141 | -17.34 | 0 | 0.0 | -7 | -0.86 | 813 | 84.2 | 85.0 | 85.5 | 82.3 |
| 2021-10-01 | 3.5 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -201 | -20.64 | 0 | 0.0 | -2 | -0.21 | 974 | 84.6 | 89.4 | 89.5 | 84.0 |
| 2021-09-24 | 3.69 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -107 | -14.12 | 0 | 0.0 | -2 | -0.26 | 758 | 88.4 | 85.1 | 88.6 | 83.5 |
| 2021-09-17 | 3.79 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -226 | -33.33 | 0 | 0.0 | -4 | -0.59 | 678 | 86.1 | 86.2 | 87.5 | 85.0 |
| 2021-09-10 | 4.03 (-0.22) | 0.0 (0.0) | 0.12 (-0.03) | -195 | -26.75 | 0 | 0.0 | -18 | -2.47 | 729 | 86.9 | 88.0 | 88.0 | 86.1 |
| 2021-09-03 | 4.25 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -237 | -23.89 | 0 | 0.0 | -5 | -0.5 | 992 | 88.0 | 88.0 | 90.1 | 87.1 |
| 2021-08-27 | 4.47 (-0.26) | 0.0 (0.0) | 0.15 (-0.08) | -243 | -17.23 | -74 | -5.25 | -62 | -4.4 | 1410 | 87.6 | 88.0 | 89.5 | 86.7 |
| 2021-08-20 | 4.73 (-0.29) | 0.0 (-0.06) | 0.23 (-0.14) | -267 | -10.85 | -67 | -2.72 | -116 | -4.71 | 2461 | 87.5 | 91.5 | 91.5 | 84.6 |
| 2021-08-13 | 5.02 (+0.23) | 0.06 (+0.02) | 0.37 (+0.01) | 299 | 9.97 | 15 | 0.5 | 2 | 0.07 | 2998 | 90.9 | 101.5 | 102.5 | 90.0 |
| 2021-08-06 | 4.79 (+0.06) | 0.04 (0.0) | 0.36 (+0.03) | 144 | 3.4 | 0 | 0.0 | 32 | 0.75 | 4239 | 101.5 | 96.0 | 105.0 | 95.2 |
| 2021-07-30 | 4.73 (-0.05) | 0.04 (-0.13) | 0.33 (-0.11) | -39 | -2.11 | -114 | -6.18 | -94 | -5.1 | 1844 | 95.7 | 101.0 | 101.5 | 93.9 |
| 2021-07-23 | 4.78 (+0.24) | 0.17 (+0.05) | 0.44 (+0.13) | 201 | 6.89 | 46 | 1.58 | 106 | 3.63 | 2919 | 100.5 | 100.0 | 106.5 | 99.2 |
| 2021-07-16 | 4.54 (+0.31) | 0.12 (+0.02) | 0.31 (-0.03) | 265 | 7.75 | 19 | 0.56 | -26 | -0.76 | 3419 | 99.4 | 103.5 | 103.5 | 96.8 |
| 2021-07-09 | 4.23 (+0.65) | 0.1 (0.0) | 0.34 (+0.07) | 572 | 17.95 | 0 | 0.0 | 62 | 1.95 | 3187 | 101.0 | 108.0 | 109.5 | 100.5 |
| 2021-07-02 | 3.58 (-0.38) | 0.1 (+0.07) | 0.27 (+0.11) | -105 | -1.26 | 147 | 1.77 | 94 | 1.13 | 8322 | 107.5 | 97.5 | 114.5 | 97.2 |
| 2021-06-25 | 3.96 (+0.24) | 0.03 (+0.03) | 0.16 (+0.01) | 189 | 9.67 | 28 | 1.43 | 5 | 0.26 | 1955 | 95.3 | 91.8 | 97.8 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.72 (-0.31) | 0.0 (0.0) | 0.15 (0.0) | -207 | -22.09 | 0 | 0.0 | 3 | 0.32 | 937 | 91.1 | 95.8 | 97.0 | 91.0 |
| 2021-06-11 | 4.03 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 71 | 4.69 | 0 | 0.0 | 5 | 0.33 | 1513 | 94.1 | 91.4 | 95.1 | 88.6 |
| 2021-06-04 | 3.95 (+0.43) | 0.0 (0.0) | 0.14 (0.0) | 370 | 29.25 | 0 | 0.0 | -1 | -0.08 | 1265 | 90.5 | 90.4 | 93.7 | 89.1 |
| 2021-05-28 | 3.52 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 36 | 4.13 | 0 | 0.0 | -1 | -0.11 | 872 | 90.3 | 85.0 | 90.6 | 84.8 |
| 2021-05-21 | 3.57 (+0.31) | 0.0 (0.0) | 0.14 (-0.01) | 396 | 20.01 | 0 | 0.0 | -9 | -0.45 | 1979 | 85.9 | 80.0 | 86.5 | 79.0 |
| 2021-05-14 | 3.26 (-0.34) | 0.0 (0.0) | 0.15 (-0.02) | -338 | -8.62 | 0 | 0.0 | -12 | -0.31 | 3920 | 83.8 | 97.3 | 97.3 | 80.2 |
| 2021-05-07 | 3.6 (+0.81) | 0.0 (0.0) | 0.17 (+0.01) | 786 | 14.49 | 0 | 0.0 | 7 | 0.13 | 5425 | 96.5 | 101.0 | 101.5 | 90.0 |
| 2021-04-29 | 2.79 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 208 | 10.69 | 0 | 0.0 | -8 | -0.41 | 1945 | 102.0 | 100.0 | 103.5 | 99.5 |
| 2021-04-23 | 2.66 (-0.04) | 0.0 (0.0) | 0.17 (-0.05) | -216 | -3.1 | 0 | 0.0 | -44 | -0.63 | 6957 | 99.9 | 99.8 | 110.5 | 97.0 |
| 2021-04-16 | 2.7 (-0.54) | 0.0 (0.0) | 0.22 (+0.1) | -872 | -10.03 | 0 | 0.0 | 84 | 0.97 | 8695 | 99.0 | 108.5 | 109.0 | 91.1 |
| 2021-04-09 | 3.24 (+0.36) | 0.0 (0.0) | 0.12 (+0.03) | 306 | 6.72 | 0 | 0.0 | 23 | 0.51 | 4552 | 105.0 | 94.1 | 105.0 | 93.1 |
| 2021-04-01 | 2.88 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 268 | 10.68 | 0 | 0.0 | 6 | 0.24 | 2509 | 93.7 | 94.9 | 98.0 | 91.8 |
| 2021-03-26 | 2.58 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 144 | 5.32 | 0 | 0.0 | -1 | -0.04 | 2708 | 94.0 | 98.0 | 98.0 | 93.5 |
| 2021-03-19 | 2.3 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 32 | 0.48 | 0 | 0.0 | -3 | -0.05 | 6661 | 96.4 | 91.1 | 98.5 | 89.6 |
| 2021-03-12 | 2.29 (+0.03) | 0.0 (0.0) | 0.09 (-0.03) | -71 | -1.47 | 0 | 0.0 | -24 | -0.5 | 4821 | 91.1 | 88.0 | 93.0 | 87.4 |
| 2021-03-05 | 2.26 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 32 | 0.84 | 0 | 0.0 | 2 | 0.05 | 3827 | 86.9 | 90.2 | 92.3 | 85.6 |
| 2021-02-26 | 2.16 (-0.16) | 0.0 (-0.05) | 0.12 (0.0) | -218 | -2.54 | -38 | -0.44 | -3 | -0.03 | 8574 | 88.9 | 89.6 | 98.7 | 87.8 |
| 2021-02-19 | 2.32 (+0.15) | 0.05 (+0.05) | 0.12 (+0.03) | 102 | 1.12 | 38 | 0.42 | 26 | 0.29 | 9069 | 87.6 | 77.5 | 91.9 | 74.0 |
| 2021-02-05 | 2.17 (-0.05) | 0.0 (0.0) | 0.09 (-0.03) | -66 | -1.86 | 0 | 0.0 | -22 | -0.62 | 3554 | 72.9 | 68.1 | 76.5 | 68.1 |
| 2021-01-29 | 2.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -39 | -12.19 | 0 | 0.0 | -1 | -0.31 | 320 | 68.0 | 68.5 | 69.1 | 68.0 |
| 2021-01-22 | 2.22 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -23 | -3.09 | 0 | 0.0 | 0 | 0.0 | 744 | 68.2 | 69.3 | 71.8 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.25 (+0.19) | 0.0 (0.0) | 0.12 (+0.01) | 157 | 17.05 | 0 | 0.0 | 1 | 0.11 | 921 | 70.0 | 69.6 | 71.8 | 69.5 |
| 2021-01-08 | 2.06 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 123 | 20.67 | 0 | 0.0 | 0 | 0.0 | 595 | 69.4 | 68.7 | 69.7 | 68.5 |
| 2020-12-31 | 1.91 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 100 | 29.76 | 0 | 0.0 | -1 | -0.3 | 336 | 68.9 | 67.7 | 69.1 | 67.3 |
| 2020-12-25 | 1.79 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.97 | 0 | 0.0 | 0 | 0.0 | 244 | 67.7 | 67.9 | 68.3 | 67.4 |
| 2020-12-18 | 1.77 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 53 | 15.63 | 0 | 0.0 | 0 | 0.0 | 339 | 67.8 | 68.0 | 68.0 | 67.1 |
| 2020-12-11 | 1.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 67.8 | 68.2 | 68.2 | 67.0 |
| 2020-12-04 | 1.71 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -59 | -10.21 | 0 | 0.0 | 0 | 0.0 | 578 | 68.4 | 67.6 | 68.8 | 67.6 |
| 2020-11-27 | 1.78 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -103 | -21.24 | 0 | 0.0 | 0 | 0.0 | 485 | 67.5 | 66.4 | 67.7 | 66.3 |
| 2020-11-20 | 1.9 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 49 | 13.28 | 0 | 0.0 | 0 | 0.0 | 369 | 66.4 | 66.9 | 67.1 | 65.8 |
| 2020-11-13 | 1.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | -1.86 | 0 | 0.0 | 0 | 0.0 | 377 | 66.4 | 64.5 | 67.0 | 64.5 |
| 2020-11-06 | 1.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 5.56 | 0 | 0.0 | -1 | -0.93 | 108 | 64.8 | 64.5 | 64.8 | 64.2 |
| 2020-10-30 | 1.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 64.2 | 64.9 | 64.9 | 64.2 |
| 2020-10-23 | 1.84 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 6 | 2.29 | 0 | 0.0 | -10 | -3.82 | 262 | 64.8 | 64.5 | 64.9 | 64.0 |
| 2020-10-16 | 1.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 24 | 14.91 | 0 | 0.0 | -1 | -0.62 | 161 | 64.5 | 64.2 | 64.5 | 63.6 |
| 2020-10-08 | 1.77 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 64.2 | 64.0 | 64.2 | 63.0 |
| 2020-09-30 | 1.73 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 9.47 | 95 | 64.0 | 63.5 | 64.3 | 63.4 |
| 2020-09-25 | 1.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | -3.59 | 0 | 0.0 | 0 | 0.0 | 390 | 63.5 | 64.9 | 64.9 | 63.1 |
| 2020-09-18 | 1.75 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 10.71 | 0 | 0.0 | -3 | -2.14 | 140 | 64.9 | 64.0 | 64.9 | 64.0 |
| 2020-09-11 | 1.73 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 4.58 | 0 | 0.0 | 0 | 0.0 | 306 | 64.0 | 64.3 | 64.4 | 64.0 |
| 2020-09-04 | 1.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 64.3 | 64.6 | 65.0 | 64.1 |
| 2020-08-28 | 1.71 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 4.91 | 0 | 0.0 | -1 | -0.35 | 285 | 64.5 | 64.5 | 65.9 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.69 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -25 | -5.39 | 0 | 0.0 | -2 | -0.43 | 464 | 64.4 | 64.6 | 64.8 | 63.3 |
| 2020-08-14 | 1.71 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.09 | 0 | 0.0 | 0 | 0.0 | 367 | 63.9 | 63.8 | 64.1 | 63.6 |
| 2020-08-07 | 1.72 (-0.11) | 0.0 (0.0) | 0.13 (+0.01) | -97 | -25.59 | 0 | 0.0 | 3 | 0.79 | 379 | 63.6 | 64.0 | 64.5 | 63.5 |
| 2020-07-31 | 1.83 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -56 | -5.45 | 0 | 0.0 | 6 | 0.58 | 1027 | 64.0 | 69.2 | 69.5 | 63.6 |
| 2020-07-24 | 1.99 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -172 | -23.15 | 0 | 0.0 | -2 | -0.27 | 743 | 69.2 | 68.3 | 69.3 | 68.1 |
| 2020-07-17 | 2.2 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -51 | -12.94 | 0 | 0.0 | -3 | -0.76 | 394 | 68.0 | 68.5 | 68.6 | 68.0 |
| 2020-07-10 | 2.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 1.58 | 0 | 0.0 | 0 | 0.0 | 633 | 68.5 | 68.8 | 70.0 | 68.0 |
| 2020-07-03 | 2.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.46 | 0 | 0.0 | -2 | -0.46 | 435 | 68.5 | 67.5 | 68.6 | 67.0 |
| 2020-06-24 | 2.25 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 0.97 | 0 | 0.0 | -1 | -0.32 | 308 | 89.0 | 67.5 | 89.3 | 67.2 |
| 2020-06-19 | 2.24 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -136 | -20.64 | 0 | 0.0 | 0 | 0.0 | 659 | 67.5 | 64.8 | 67.7 | 64.8 |
| 2020-06-12 | 2.41 (-0.32) | 0.0 (0.0) | 0.13 (+0.01) | -275 | -30.62 | 0 | 0.0 | 7 | 0.78 | 898 | 65.0 | 66.1 | 67.2 | 63.7 |
| 2020-06-05 | 2.73 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -114 | -23.22 | 0 | 0.0 | 3 | 0.61 | 491 | 66.0 | 63.5 | 66.4 | 63.5 |
| 2020-05-29 | 2.8 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -153 | -31.87 | 0 | 0.0 | 1 | 0.21 | 480 | 63.8 | 64.0 | 64.1 | 63.0 |
| 2020-05-22 | 2.98 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -269 | -47.03 | 0 | 0.0 | -1 | -0.17 | 572 | 63.6 | 63.9 | 64.9 | 63.1 |
| 2020-05-15 | 3.3 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -119 | -28.95 | 0 | 0.0 | 2 | 0.49 | 411 | 64.2 | 65.9 | 66.4 | 63.4 |
| 2020-05-08 | 3.45 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -106 | -26.7 | 0 | 0.0 | 0 | 0.0 | 397 | 65.5 | 66.1 | 66.1 | 64.0 |
| 2020-04-30 | 3.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -1.8 | 0 | 0.0 | 0 | 0.0 | 334 | 66.5 | 64.2 | 66.5 | 64.0 |
| 2020-04-24 | 3.59 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -37 | -12.67 | 0 | 0.0 | 0 | 0.0 | 292 | 64.1 | 65.6 | 65.8 | 62.8 |
| 2020-04-17 | 3.61 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | 1 | 0.18 | 0 | 0.0 | -17 | -3.1 | 548 | 65.5 | 62.5 | 67.1 | 62.5 |
| 2020-04-10 | 3.63 (+0.02) | 0.0 (0.0) | 0.13 (-0.1) | 3 | 0.62 | 0 | 0.0 | -84 | -17.32 | 485 | 62.5 | 59.4 | 63.0 | 59.0 |
| 2020-04-01 | 3.61 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 13 | 4.59 | 0 | 0.0 | -4 | -1.41 | 283 | 59.4 | 57.3 | 59.8 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.59 (-0.1) | 0.0 (0.0) | 0.24 (-0.12) | -88 | -10.33 | 0 | 0.0 | -102 | -11.97 | 852 | 58.6 | 53.7 | 60.0 | 52.5 |
| 2020-03-20 | 3.69 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | -44 | -2.41 | -30 | -1.64 | 0 | 0.0 | 1826 | 77.3 | 59.7 | 77.3 | 50.7 |
| 2020-03-13 | 3.66 (-0.09) | 0.0 (0.0) | 0.36 (-0.01) | -90 | -8.88 | 0 | 0.0 | -4 | -0.39 | 1013 | 59.7 | 68.0 | 68.0 | 59.0 |
| 2020-03-06 | 3.75 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 115 | 24.01 | 0 | 0.0 | -3 | -0.63 | 479 | 68.0 | 66.6 | 68.1 | 66.0 |
| 2020-02-27 | 3.62 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -120 | -23.12 | 0 | 0.0 | -2 | -0.39 | 519 | 66.8 | 67.6 | 67.6 | 66.0 |
| 2020-02-21 | 3.74 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -42 | -13.73 | 0 | 0.0 | 0 | 0.0 | 306 | 67.7 | 68.2 | 68.2 | 67.5 |
| 2020-02-14 | 3.79 (-0.11) | 0.0 (0.0) | 0.37 (+0.01) | -103 | -9.81 | 0 | 0.0 | 7 | 0.67 | 1050 | 68.2 | 68.5 | 68.5 | 67.0 |
| 2020-02-07 | 3.9 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -79 | -10.42 | 0 | 0.0 | 0 | 0.0 | 758 | 68.6 | 68.9 | 69.4 | 67.6 |
| 2020-01-31 | 3.98 (-0.16) | 0.0 (0.0) | 0.36 (+0.02) | -140 | -31.18 | 0 | 0.0 | 20 | 4.45 | 449 | 68.9 | 69.6 | 69.6 | 68.3 |
| 2020-01-20 | 4.14 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -20 | -35.71 | 0 | 0.0 | 0 | 0.0 | 56 | 70.6 | 70.6 | 70.6 | 70.4 |
| 2020-01-17 | 4.17 (-0.08) | 0.0 (0.0) | 0.34 (+0.04) | -69 | -17.08 | 0 | 0.0 | 29 | 7.18 | 404 | 70.4 | 70.3 | 70.5 | 69.9 |
| 2020-01-10 | 4.25 (-0.14) | 0.0 (0.0) | 0.3 (+0.01) | -119 | -23.24 | 0 | 0.0 | 13 | 2.54 | 512 | 70.4 | 69.6 | 70.4 | 69.1 |
| 2020-01-03 | 4.39 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -17 | -10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 69.8 | 88.6 | 89.3 | 69.7 |
| 2019-12-31 | 4.41 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -27 | -39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 70.1 | 70.1 | 70.2 | 70.0 |
| 2019-12-27 | 4.44 (-0.19) | 0.0 (0.0) | 0.29 (+0.02) | -155 | -42.47 | 0 | 0.0 | 17 | 4.66 | 365 | 70.1 | 69.7 | 70.2 | 69.5 |
| 2019-12-20 | 4.63 (-0.02) | 0.0 (0.0) | 0.27 (+0.03) | -16 | -4.3 | 0 | 0.0 | 23 | 6.18 | 372 | 69.6 | 69.3 | 70.0 | 69.1 |
| 2019-12-13 | 4.65 (-0.01) | 0.0 (-0.09) | 0.24 (0.0) | -8 | -1.08 | -79 | -10.65 | 0 | 0.0 | 742 | 69.5 | 69.0 | 69.7 | 68.7 |
| 2019-12-06 | 4.66 (-0.14) | 0.09 (-0.06) | 0.24 (+0.24) | -118 | -10.35 | -44 | -3.86 | 200 | 17.54 | 1140 | 69.0 | 69.3 | 69.8 | 68.9 |
| 2019-11-29 | 4.8 (+0.09) | 0.15 (0.0) | 0.0 (0.0) | 73 | 8.08 | 0 | 0.0 | 0 | 0.0 | 904 | 69.4 | 69.2 | 70.5 | 69.0 |
| 2019-11-22 | 4.71 (-0.08) | 0.15 (-0.06) | 0.0 (0.0) | -63 | -10.71 | -53 | -9.01 | 0 | 0.0 | 588 | 69.2 | 69.9 | 70.0 | 68.9 |
| 2019-11-15 | 4.79 (+0.03) | 0.21 (-0.06) | 0.0 (0.0) | 24 | 5.07 | -47 | -9.94 | 0 | 0.0 | 473 | 69.9 | 70.3 | 70.4 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.76 (-0.07) | 0.27 (-0.05) | 0.0 (0.0) | -57 | -11.59 | -43 | -8.74 | 0 | 0.0 | 492 | 70.2 | 70.5 | 70.5 | 70.0 |
| 2019-11-01 | 4.83 (-0.02) | 0.32 (-0.05) | 0.0 (-0.03) | -18 | -4.6 | -42 | -10.74 | -24 | -6.14 | 391 | 70.4 | 70.4 | 70.6 | 70.2 |
| 2019-10-25 | 4.85 (-0.03) | 0.37 (0.0) | 0.03 (-0.06) | -26 | -6.36 | 0 | 0.0 | -56 | -13.69 | 409 | 70.2 | 70.6 | 70.6 | 70.1 |
| 2019-10-18 | 4.88 (-0.07) | 0.37 (-0.02) | 0.09 (-0.01) | 15 | 5.14 | -17 | -5.82 | -2 | -0.68 | 292 | 70.1 | 70.2 | 70.6 | 69.9 |
| 2019-10-09 | 4.95 (-0.02) | 0.39 (-0.02) | 0.1 (0.0) | -18 | -9.52 | -17 | -8.99 | 0 | 0.0 | 189 | 70.1 | 70.0 | 70.3 | 69.6 |
| 2019-10-04 | 4.97 (-0.12) | 0.41 (-0.06) | 0.1 (0.0) | -102 | -37.5 | -50 | -18.38 | 0 | 0.0 | 272 | 69.8 | 70.4 | 70.4 | 69.7 |
| 2019-09-27 | 5.09 (-0.12) | 0.47 (-0.05) | 0.1 (0.0) | -100 | -47.85 | -45 | -21.53 | 0 | 0.0 | 209 | 70.0 | 70.9 | 71.1 | 69.9 |
| 2019-09-20 | 5.21 (+0.01) | 0.52 (-0.08) | 0.1 (0.0) | 6 | 2.36 | -63 | -24.8 | 0 | 0.0 | 254 | 70.9 | 71.4 | 71.4 | 70.5 |
| 2019-09-12 | 5.2 (-0.04) | 0.6 (-0.02) | 0.1 (0.0) | -33 | -10.54 | -15 | -4.79 | 0 | 0.0 | 313 | 71.4 | 71.4 | 71.8 | 70.8 |
| 2019-09-06 | 5.24 (-0.06) | 0.62 (0.0) | 0.1 (0.0) | -47 | -18.01 | 0 | 0.0 | 0 | 0.0 | 261 | 71.3 | 71.0 | 71.4 | 70.6 |
| 2019-08-30 | 5.3 (-0.14) | 0.62 (0.0) | 0.1 (0.0) | -35 | -20.47 | 0 | 0.0 | 0 | 0.0 | 171 | 71.0 | 70.4 | 71.1 | 70.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 5.31 (-0.33) | 0.37 (0.0) | 0.17 (-0.02) | -361 | -14.56 | 0 | 0.0 | -16 | -0.65 | 2480 | 128.0 | 135.5 | 136.5 | 128.0 |
| 2024-03-29 | 5.64 (+0.03) | 0.37 (0.0) | 0.19 (+0.08) | -31 | -0.5 | -1 | -0.02 | 62 | 1.0 | 6189 | 135.0 | 135.5 | 141.5 | 132.0 |
| 2024-02-29 | 5.61 (+0.02) | 0.37 (-0.47) | 0.11 (+0.04) | 89 | 2.76 | -393 | -12.18 | 31 | 0.96 | 3226 | 135.5 | 128.5 | 137.0 | 127.0 |
| 2024-01-31 | 5.59 (-1.17) | 0.84 (-0.3) | 0.07 (-0.01) | -706 | -22.58 | -235 | -7.52 | -8 | -0.26 | 3126 | 128.5 | 134.5 | 135.0 | 126.0 |
| 2023-12-29 | 6.76 (-0.25) | 1.14 (0.0) | 0.08 (-0.01) | -260 | -5.49 | 0 | 0.0 | -4 | -0.08 | 4732 | 134.5 | 139.0 | 142.0 | 132.0 |
| 2023-11-30 | 7.01 (+0.17) | 1.14 (-0.18) | 0.09 (0.0) | 253 | 4.24 | -150 | -2.51 | -2 | -0.03 | 5971 | 138.5 | 127.0 | 140.0 | 126.0 |
| 2023-10-31 | 6.84 (-0.2) | 1.32 (+0.78) | 0.09 (-0.03) | -359 | -7.31 | -166 | -3.38 | -24 | -0.49 | 4914 | 125.5 | 134.5 | 135.0 | 125.0 |
| 2023-09-28 | 7.04 (-1.59) | 0.54 (-0.39) | 0.12 (-0.08) | -1523 | -14.95 | -324 | -3.18 | -69 | -0.68 | 10187 | 134.0 | 145.5 | 149.0 | 130.0 |
| 2023-08-31 | 8.63 (+0.59) | 0.93 (-0.82) | 0.2 (-0.18) | 207 | 1.5 | -677 | -4.91 | -147 | -1.07 | 13779 | 144.5 | 142.5 | 148.0 | 129.0 |
| 2023-07-31 | 8.04 (-0.95) | 1.75 (-0.15) | 0.38 (-0.37) | -549 | -4.58 | -165 | -1.38 | -307 | -2.56 | 11998 | 148.5 | 152.0 | 157.0 | 140.0 |
| 2023-06-30 | 8.99 (-0.45) | 1.9 (-0.37) | 0.75 (0.0) | -65 | -0.54 | -308 | -2.55 | -8 | -0.07 | 12079 | 149.5 | 157.0 | 162.0 | 144.5 |
| 2023-05-31 | 9.44 (+1.93) | 2.27 (+0.64) | 0.75 (+0.47) | 1561 | 5.6 | 526 | 1.89 | 393 | 1.41 | 27856 | 158.5 | 140.0 | 163.0 | 140.0 |
| 2023-04-28 | 7.51 (+1.02) | 1.63 (-0.33) | 0.28 (+0.12) | 986 | 3.86 | -271 | -1.06 | 105 | 0.41 | 25540 | 139.5 | 119.5 | 145.5 | 119.5 |
| 2023-03-31 | 6.49 (+0.12) | 1.96 (-0.37) | 0.16 (-0.11) | 214 | 2.75 | 88 | 1.13 | -95 | -1.22 | 7791 | 121.0 | 121.0 | 125.0 | 113.0 |
| 2023-02-24 | 6.37 (+2.17) | 2.33 (+0.22) | 0.27 (+0.01) | 1916 | 20.56 | 178 | 1.91 | 12 | 0.13 | 9319 | 119.5 | 108.5 | 125.0 | 108.0 |
| 2023-01-31 | 4.2 (-0.07) | 2.11 (-0.11) | 0.26 (+0.09) | -65 | -1.93 | -89 | -2.64 | 77 | 2.29 | 3365 | 108.5 | 105.5 | 108.5 | 101.5 |
| 2022-12-30 | 4.27 (-0.61) | 2.22 (-0.07) | 0.17 (0.0) | -567 | -5.0 | -195 | -1.72 | -2 | -0.02 | 11349 | 105.5 | 111.0 | 120.5 | 102.0 |
| 2022-11-30 | 4.88 (+1.21) | 2.29 (-0.35) | 0.17 (+0.11) | 999 | 6.01 | -295 | -1.78 | 87 | 0.52 | 16609 | 110.0 | 105.0 | 121.5 | 103.5 |
| 2022-10-31 | 3.67 (-0.04) | 2.64 (+0.71) | 0.06 (+0.06) | -419 | -2.27 | 1527 | 8.26 | 49 | 0.27 | 18484 | 105.0 | 96.4 | 113.0 | 95.3 |
| 2022-09-30 | 3.71 (+0.74) | 1.93 (+1.68) | 0.0 (-0.02) | 404 | 2.76 | 1401 | 9.56 | -14 | -0.1 | 14649 | 97.0 | 101.0 | 108.0 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.97 (-0.29) | 0.25 (+0.25) | 0.02 (-0.02) | -150 | -1.66 | 205 | 2.27 | -12 | -0.13 | 9015 | 99.7 | 85.8 | 103.5 | 85.4 |
| 2022-07-29 | 3.26 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -43 | -4.51 | 0 | 0.0 | 14 | 1.47 | 954 | 85.8 | 83.6 | 86.6 | 82.1 |
| 2022-06-30 | 3.32 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 66 | 7.24 | 0 | 0.0 | 15 | 1.64 | 912 | 83.6 | 85.3 | 87.1 | 83.2 |
| 2022-05-31 | 3.23 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 139 | 12.26 | 0 | 0.0 | 1 | 0.09 | 1134 | 85.9 | 87.1 | 88.2 | 82.5 |
| 2022-04-29 | 3.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -120 | -9.38 | 0 | 0.0 | -2 | -0.16 | 1280 | 87.7 | 89.4 | 91.9 | 85.5 |
| 2022-03-31 | 3.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -119 | -6.82 | 0 | 0.0 | -6 | -0.34 | 1745 | 89.1 | 90.0 | 90.8 | 86.7 |
| 2022-02-25 | 3.33 (-0.3) | 0.0 (-0.03) | 0.0 (0.0) | -193 | -9.25 | -24 | -1.15 | -6 | -0.29 | 2086 | 89.8 | 91.2 | 95.0 | 88.5 |
| 2022-01-26 | 3.63 (+0.02) | 0.03 (0.0) | 0.0 (-0.02) | 28 | 0.55 | 0 | 0.0 | -18 | -0.36 | 5065 | 90.6 | 98.8 | 103.5 | 90.0 |
| 2021-12-30 | 3.61 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 123 | 2.68 | 0 | 0.0 | -6 | -0.13 | 4588 | 98.1 | 87.0 | 98.4 | 85.5 |
| 2021-11-30 | 3.59 (-0.29) | 0.03 (+0.03) | 0.02 (-0.08) | -53 | -1.75 | 24 | 0.79 | -60 | -1.99 | 3020 | 86.8 | 87.4 | 102.5 | 85.5 |
| 2021-10-29 | 3.88 (+0.29) | 0.0 (0.0) | 0.1 (-0.02) | 9 | 0.24 | 0 | 0.0 | -16 | -0.43 | 3702 | 87.6 | 87.0 | 89.8 | 82.3 |
| 2021-09-30 | 3.59 (-0.8) | 0.0 (0.0) | 0.12 (-0.03) | -775 | -23.46 | 0 | 0.0 | -31 | -0.94 | 3303 | 87.2 | 88.8 | 90.1 | 83.5 |
| 2021-08-31 | 4.39 (-0.34) | 0.0 (-0.04) | 0.15 (-0.18) | -145 | -1.25 | -126 | -1.09 | -143 | -1.24 | 11568 | 88.3 | 96.0 | 105.0 | 84.6 |
| 2021-07-30 | 4.73 (+0.58) | 0.04 (-0.06) | 0.33 (+0.04) | 736 | 4.96 | -49 | -0.33 | 30 | 0.2 | 14833 | 95.7 | 112.0 | 114.5 | 93.9 |
| 2021-06-30 | 4.15 (+0.63) | 0.1 (+0.1) | 0.29 (+0.15) | 581 | 5.62 | 175 | 1.69 | 124 | 1.2 | 10342 | 108.0 | 90.3 | 108.0 | 88.6 |
| 2021-05-31 | 3.52 (+0.73) | 0.0 (0.0) | 0.14 (-0.02) | 880 | 7.1 | 0 | 0.0 | -15 | -0.12 | 12389 | 89.7 | 101.0 | 101.5 | 79.0 |
| 2021-04-29 | 2.79 (-0.22) | 0.0 (0.0) | 0.16 (+0.07) | -720 | -3.18 | 0 | 0.0 | 61 | 0.27 | 22631 | 102.0 | 96.5 | 110.5 | 91.1 |
| 2021-03-31 | 3.01 (+0.85) | 0.0 (0.0) | 0.09 (-0.03) | 551 | 2.75 | 0 | 0.0 | -26 | -0.13 | 20049 | 95.2 | 90.2 | 98.5 | 85.6 |
| 2021-02-26 | 2.16 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -182 | -0.86 | 0 | 0.0 | 1 | 0.0 | 21198 | 88.9 | 68.1 | 98.7 | 68.1 |
| 2021-01-29 | 2.22 (+0.31) | 0.0 (0.0) | 0.12 (+0.01) | 218 | 8.45 | 0 | 0.0 | 0 | 0.0 | 2581 | 68.0 | 68.7 | 71.8 | 67.7 |
| 2020-12-31 | 1.91 (+0.22) | 0.0 (0.0) | 0.11 (-0.01) | 186 | 11.84 | 0 | 0.0 | -1 | -0.06 | 1571 | 68.9 | 68.2 | 69.1 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.69 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -128 | -7.79 | 0 | 0.0 | -1 | -0.06 | 1644 | 68.1 | 64.5 | 68.3 | 64.2 |
| 2020-10-30 | 1.85 (+0.12) | 0.0 (0.0) | 0.12 (-0.01) | 55 | 7.23 | 0 | 0.0 | -11 | -1.45 | 761 | 64.2 | 64.0 | 64.9 | 63.0 |
| 2020-09-30 | 1.73 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 13 | 1.2 | 0 | 0.0 | 6 | 0.56 | 1079 | 64.0 | 64.6 | 64.9 | 63.1 |
| 2020-08-31 | 1.71 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -107 | -6.91 | 0 | 0.0 | 0 | 0.0 | 1548 | 64.6 | 64.0 | 65.9 | 63.3 |
| 2020-07-31 | 1.83 (-0.41) | 0.0 (0.0) | 0.12 (0.0) | -260 | -8.46 | 0 | 0.0 | -1 | -0.03 | 3072 | 64.0 | 67.1 | 70.0 | 63.6 |
| 2020-06-30 | 2.24 (-0.56) | 0.0 (0.0) | 0.12 (+0.01) | -529 | -20.98 | 0 | 0.0 | 9 | 0.36 | 2521 | 67.1 | 63.5 | 89.3 | 63.5 |
| 2020-05-29 | 2.8 (-0.79) | 0.0 (0.0) | 0.11 (0.0) | -647 | -34.77 | 0 | 0.0 | 2 | 0.11 | 1861 | 63.8 | 66.1 | 66.4 | 63.0 |
| 2020-04-30 | 3.59 (-0.01) | 0.0 (0.0) | 0.11 (-0.13) | -36 | -2.1 | 0 | 0.0 | -104 | -6.08 | 1711 | 66.5 | 58.7 | 67.1 | 58.7 |
| 2020-03-31 | 3.6 (-0.02) | 0.0 (0.0) | 0.24 (-0.13) | -97 | -2.2 | -30 | -0.68 | -110 | -2.5 | 4406 | 59.0 | 66.6 | 77.3 | 50.7 |
| 2020-02-27 | 3.62 (-0.36) | 0.0 (0.0) | 0.37 (+0.01) | -344 | -13.06 | 0 | 0.0 | 5 | 0.19 | 2635 | 66.8 | 68.9 | 69.4 | 66.0 |
| 2020-01-31 | 3.98 (-0.43) | 0.0 (0.0) | 0.36 (+0.07) | -365 | -23.04 | 0 | 0.0 | 62 | 3.91 | 1584 | 68.9 | 88.6 | 89.3 | 68.3 |
| 2019-12-31 | 4.41 (-0.39) | 0.0 (-0.15) | 0.29 (+0.29) | -324 | -12.05 | -123 | -4.57 | 240 | 8.93 | 2689 | 70.1 | 69.3 | 70.2 | 68.7 |
| 2019-11-29 | 4.8 (-0.02) | 0.15 (-0.19) | 0.0 (0.0) | -17 | -0.68 | -164 | -6.56 | 0 | 0.0 | 2501 | 69.4 | 70.2 | 70.5 | 68.9 |
| 2019-10-31 | 4.82 (-0.27) | 0.34 (-0.13) | 0.0 (-0.1) | -155 | -10.26 | -105 | -6.95 | -82 | -5.43 | 1511 | 70.2 | 70.4 | 70.6 | 69.6 |
| 2019-09-27 | 5.09 (-0.21) | 0.47 (-0.15) | 0.1 (0.0) | -174 | -16.75 | -123 | -11.84 | 0 | 0.0 | 1039 | 70.0 | 71.0 | 71.8 | 69.9 |
| 2019-08-30 | 5.3 (-0.5) | 0.62 (0.0) | 0.1 (-0.02) | -337 | -23.52 | 0 | 0.0 | -18 | -1.26 | 1433 | 71.0 | 70.4 | 71.2 | 68.0 |
| 2019-07-31 | 5.8 (-0.46) | 0.62 (-0.09) | 0.12 (-0.02) | -287 | -11.33 | -80 | -3.16 | -15 | -0.59 | 2532 | 70.4 | 72.6 | 75.2 | 69.7 |
| 2019-06-28 | 6.26 (-0.34) | 0.71 (-0.03) | 0.14 (0.0) | -159 | -15.14 | -18 | -1.71 | 0 | 0.0 | 1050 | 72.6 | 72.7 | 73.2 | 71.3 |
| 2019-05-31 | 6.6 () | 0.74 () | 0.14 () | -53 | -11.75 | -1 | -0.22 | 7 | 1.55 | 451 | 72.9 | 71.5 | 73.8 | 71.0 |
