股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.08 (-0.09)0.72 (+0.05)1.95 (0.0)-243-48.2112124.01-3-0.6504547.0547.0554.0547.0
2024-03-2740.17 (0.0)0.67 (0.0)1.95 (-0.01)00.0194.32-22-5.0440551.0545.0551.0544.0
2024-03-2640.17 (-0.11)0.67 (0.0)1.96 (0.0)-289-30.01-14-1.45-14-1.45963545.0542.0549.0542.0
2024-03-2540.28 (-0.08)0.67 (+0.01)1.96 (-0.01)-224-26.63344.04-7-0.83841541.0535.0549.0535.0
2024-03-2240.36 (-0.13)0.66 (-0.01)1.97 (0.0)-361-24.38-30-2.03-9-0.611481541.0540.0545.0531.0
2024-03-2140.49 (-0.06)0.67 (0.0)1.97 (0.0)-177-35.98-4-0.8181.63492549.0554.0556.0546.0
2024-03-2040.55 (-0.11)0.67 (0.0)1.97 (0.0)-301-25.55-1-0.08-11-0.931178552.0550.0562.0550.0
2024-03-1940.66 (-0.14)0.67 (-0.03)1.97 (-0.02)-383-40.1-91-9.53-46-4.82955552.0564.0565.0552.0
2024-03-1840.8 (-0.01)0.7 (-0.01)1.99 (0.0)-23-5.1-3-0.6700.0451569.0575.0575.0567.0
2024-03-1540.81 (-0.06)0.71 (+0.06)1.99 (0.0)-158-21.1815320.5110.13746574.0579.0580.0570.0
2024-03-1440.87 (+0.02)0.65 (+0.01)1.99 (+0.05)656.33363.5111811.491027579.0558.0579.0558.0
2024-03-1340.85 (-0.03)0.64 (0.0)1.94 (0.0)-84-23.86-2-0.57164.55352560.0560.0568.0559.0
2024-03-1240.88 (-0.13)0.64 (0.0)1.94 (+0.01)-339-59.58-6-1.05244.22569565.0569.0570.0561.0
2024-03-1141.01 (-0.02)0.64 (0.0)1.93 (+0.01)-70-16.7100.0215.01419565.0560.0570.0558.0
2024-03-0841.03 (+0.05)0.64 (0.0)1.92 (+0.01)15313.13-14-1.2332.831165568.0565.0580.0560.0
2024-03-0740.98 (-0.08)0.64 (0.0)1.91 (0.0)-227-57.47-1-0.25-9-2.28395542.0542.0547.0533.0
2024-03-0641.06 (-0.01)0.64 (-0.01)1.91 (0.0)-16-8.6-4-2.15-2-1.08186546.0548.0552.0546.0
2024-03-0541.07 (-0.05)0.65 (0.0)1.91 (0.0)-148-47.59-6-1.9392.89311546.0556.0556.0546.0
2024-03-0441.12 (-0.05)0.65 (0.0)1.91 (0.0)-148-35.41-11-2.6361.44418552.0560.0560.0552.0
2024-03-0141.17 (+0.1)0.65 (-0.03)1.91 (+0.03)28822.97-78-6.22856.781254564.0547.0568.0545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2941.07 (+0.06)0.68 (-0.05)1.88 (+0.01)13920.17-121-17.5681.16689540.0532.0541.0530.0
2024-02-2741.01 (+0.02)0.73 (-0.03)1.87 (-0.01)4913.46-96-26.37-4-1.1364536.0534.0540.0531.0
2024-02-2640.99 (+0.04)0.76 (-0.05)1.88 (+0.01)9913.6-143-19.64101.37728530.0532.0537.0526.0
2024-02-2340.95 (-0.06)0.81 (-0.04)1.87 (0.0)-166-21.09-94-11.9491.14787534.0544.0545.0530.0
2024-02-2241.01 (+0.01)0.85 (0.0)1.87 (+0.01)4312.29-8-2.29216.0350545.0555.0555.0544.0
2024-02-2141.0 (-0.07)0.85 (0.0)1.86 (0.0)-200-28.8600.010.14693548.0543.0552.0540.0
2024-02-2041.07 (+0.08)0.85 (-0.05)1.86 (0.0)21916.29-149-11.09-10-0.741344544.0520.0550.0520.0
2024-02-1940.99 (-0.08)0.9 (-0.1)1.86 (+0.01)-215-9.28-259-11.17401.732318521.0545.0545.0513.0
2024-02-1641.07 (+0.03)1.0 (-0.12)1.85 (0.0)698.91-343-44.3250.65774539.0541.0542.0533.0
2024-02-1541.04 (-0.07)1.12 (-0.05)1.85 (+0.01)-185-16.62-129-11.59131.171113537.0557.0558.0534.0
2024-02-0541.11 (-0.03)1.17 (0.0)1.84 (0.0)-80-33.76-2-0.84-2-0.84237556.0552.0556.0551.0
2024-02-0241.14 (+0.01)1.17 (0.0)1.84 (-0.01)285.5920.4-9-1.8501560.0555.0564.0551.0
2024-02-0141.13 (+0.03)1.17 (0.0)1.85 (0.0)9317.1310.1840.74543555.0555.0559.0549.0
2024-01-3141.1 (-0.02)1.17 (0.0)1.85 (0.0)-53-16.8310.32-3-0.95315547.0542.0551.0541.0
2024-01-3041.12 (-0.01)1.17 (-0.01)1.85 (+0.01)-39-11.5-27-7.96113.24339547.0555.0555.0545.0
2024-01-2941.13 (0.0)1.18 (0.0)1.84 (0.0)-5-1.500.0-1-0.3333548.0547.0550.0545.0
2024-01-2641.13 (+0.01)1.18 (0.0)1.84 (0.0)3916.3900.0-1-0.42238550.0551.0553.0546.0
2024-01-2541.12 (-0.01)1.18 (0.0)1.84 (0.0)-25-5.9710.2420.48419552.0541.0552.0541.0
2024-01-2441.13 (+0.02)1.18 (0.0)1.84 (-0.01)415.8200.0-13-1.84705541.0546.0546.0536.0
2024-01-2341.11 (-0.07)1.18 (-0.01)1.85 (0.0)-169-42.57-26-6.5541.01397538.0540.0540.0534.0
2024-01-2241.18 (-0.04)1.19 (+0.03)1.85 (0.0)-135-36.89184.92-9-2.46366534.0526.0536.0524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1941.22 (+0.03)1.16 (-0.02)1.85 (0.0)10216.29-45-7.19-1-0.16626526.0521.0531.0521.0
2024-01-1841.19 (+0.02)1.18 (-0.01)1.85 (+0.01)468.98-44-8.59193.71512524.0535.0537.0524.0
2024-01-1741.17 (-0.04)1.19 (-0.01)1.84 (0.0)-113-13.61-26-3.13202.41830537.0540.0544.0536.0
2024-01-1641.21 (-0.05)1.2 (0.0)1.84 (+0.01)-128-28.1900.061.32454540.0547.0549.0539.0
2024-01-1541.26 (+0.01)1.2 (-0.01)1.83 (-0.01)124.51-21-7.89-18-6.77266550.0550.0556.0547.0
2024-01-1241.25 (-0.01)1.21 (0.0)1.84 (-0.01)-9-2.23-2-0.5-23-5.69404549.0548.0550.0542.0
2024-01-1141.26 (-0.03)1.21 (0.0)1.85 (-0.01)-94-25.9700.0-29-8.01362548.0550.0553.0547.0
2024-01-1041.29 (0.0)1.21 (0.0)1.86 (0.0)134.3500.0-10-3.34299552.0540.0552.0540.0
2024-01-0941.29 (+0.11)1.21 (-0.13)1.86 (0.0)28748.15-351-58.89142.35596541.0552.0552.0539.0
2024-01-0841.18 (0.0)1.34 (0.0)1.86 (-0.01)-2-0.6292.77-27-8.31325546.0552.0557.0543.0
2024-01-0541.18 (-0.03)1.34 (+0.05)1.87 (+0.01)-70-18.8211530.9171.88372550.0556.0556.0548.0
2024-01-0441.21 (+0.02)1.29 (0.0)1.86 (0.0)5012.8500.0-1-0.26389550.0559.0559.0546.0
2024-01-0341.19 (-0.02)1.29 (0.0)1.86 (-0.01)-46-10.9-2-0.47-12-2.84422543.0549.0560.0543.0
2024-01-0241.21 (+0.03)1.29 (-0.05)1.87 (0.0)8820.71-127-29.88-5-1.18425552.0561.0563.0552.0
2023-12-2941.18 (-0.01)1.34 (0.0)1.87 (+0.01)-40-11.900.03610.71336562.0563.0565.0559.0
2023-12-2841.19 (-0.01)1.34 (0.0)1.86 (0.0)-27-9.71-11-3.96-11-3.96278559.0552.0561.0552.0
2023-12-2741.2 (+0.01)1.34 (-0.04)1.86 (0.0)287.27-98-25.45-5-1.3385557.0557.0560.0553.0
2023-12-2641.19 (+0.01)1.38 (0.0)1.86 (0.0)2721.6-1-0.810.8125557.0558.0558.0550.0
2023-12-2541.18 (+0.02)1.38 (-0.01)1.86 (0.0)6438.79-31-18.7900.0165549.0551.0555.0548.0
2023-12-2241.16 (+0.04)1.39 (-0.02)1.86 (0.0)8613.76-52-8.3230.48625551.0549.0555.0543.0
2023-12-2141.12 (-0.02)1.41 (0.0)1.86 (0.0)-33-4.29-4-0.5240.52769555.0560.0566.0553.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2041.14 (+0.01)1.41 (-0.01)1.86 (-0.01)245.27-29-6.37-28-6.15455567.0576.0576.0566.0
2023-12-1941.13 (-0.01)1.42 (+0.05)1.87 (-0.02)-18-4.7913936.97-44-11.7376572.0570.0578.0568.0
2023-12-1841.14 (+0.07)1.37 (+0.04)1.89 (-0.01)18531.2511719.76-41-6.93592574.0569.0577.0565.0
2023-12-1541.07 (+0.08)1.33 (+0.03)1.9 (+0.01)21622.83899.41242.54946568.0577.0577.0567.0
2023-12-1440.99 (+0.11)1.3 (-0.01)1.89 (+0.01)39346.45-29-3.43455.32846570.0570.0575.0565.0
2023-12-1340.88 (+0.09)1.31 (-0.04)1.88 (+0.01)23332.68-127-17.8181.12713570.0566.0572.0561.0
2023-12-1240.79 (+0.03)1.35 (-0.02)1.87 (0.0)8813.97-50-7.94-1-0.16630570.0581.0581.0566.0
2023-12-1140.76 (+0.12)1.37 (-0.03)1.87 (-0.01)34868.1-88-17.22-20-3.91511580.0579.0581.0572.0
2023-12-0840.64 (+0.05)1.4 (-0.04)1.88 (-0.01)13528.42-102-21.47-27-5.68475577.0585.0586.0573.0
2023-12-0740.59 (+0.06)1.44 (-0.07)1.89 (0.0)17249.71-200-57.892.6346583.0590.0590.0578.0
2023-12-0640.53 (+0.06)1.51 (-0.03)1.89 (-0.01)15642.74-62-16.99-28-7.67365589.0590.0590.0583.0
2023-12-0540.47 (+0.05)1.54 (+0.02)1.9 (0.0)14119.64456.27-15-2.09718588.0590.0594.0583.0
2023-12-0440.42 (-0.02)1.52 (+0.01)1.9 (0.0)-50-13.66256.83-2-0.55366590.0593.0596.0587.0
2023-12-0140.44 (0.0)1.51 (0.0)1.9 (-0.01)71.6510.24-9-2.12424595.0593.0595.0586.0
2023-11-3040.44 (+0.03)1.51 (+0.01)1.91 (0.0)705.8201.66-10-0.831206593.0585.0598.0584.0
2023-11-2940.41 (-0.01)1.5 (+0.01)1.91 (0.0)-13-1.46384.26-9-1.01892584.0582.0591.0579.0
2023-11-2840.42 (+0.06)1.49 (0.0)1.91 (-0.01)16825.2650.75-10-1.5665587.0584.0590.0581.0
2023-11-2740.36 (+0.02)1.49 (+0.02)1.92 (0.0)548.96467.63-3-0.5603581.0579.0594.0577.0
2023-11-2440.34 (-0.02)1.47 (-0.01)1.92 (+0.01)-64-26.45-16-6.61208.26242576.0575.0577.0572.0
2023-11-2340.36 (-0.03)1.48 (0.0)1.91 (0.0)-60-18.2430.91-9-2.74329575.0569.0578.0569.0
2023-11-2240.39 (0.0)1.48 (-0.01)1.91 (-0.01)-4-2.14-28-14.97-4-2.14187570.0570.0572.0568.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2140.39 (+0.03)1.49 (0.0)1.92 (0.0)7330.17-24-9.92-19-7.85242572.0566.0576.0566.0
2023-11-2040.36 (+0.02)1.49 (-0.06)1.92 (-0.01)518.76-149-25.6-8-1.37582572.0578.0578.0562.0
2023-11-1740.34 (+0.06)1.55 (-0.06)1.93 (0.0)15826.2-160-26.53-11-1.82603578.0582.0583.0570.0
2023-11-1640.28 (+0.07)1.61 (0.0)1.93 (-0.01)19542.12-15-3.24-35-7.56463584.0584.0584.0577.0
2023-11-1540.21 (+0.09)1.61 (-0.01)1.94 (-0.02)26943.46-27-4.36-36-5.82619584.0583.0584.0576.0
2023-11-1440.12 (+0.1)1.62 (+0.01)1.96 (0.0)25846.49386.85-24-4.32555579.0585.0585.0575.0
2023-11-1340.02 (+0.13)1.61 (+0.02)1.96 (-0.02)35427.34564.32-34-2.631295581.0592.0596.0574.0
2023-11-1039.89 (+0.04)1.59 (+0.01)1.98 (+0.02)1269.88322.51453.531275583.0590.0595.0578.0
2023-11-0939.85 (+0.05)1.58 (+0.03)1.96 (-0.01)1157.77694.66-17-1.151480593.0582.0595.0578.0
2023-11-0839.8 (-0.04)1.55 (+0.08)1.97 (+0.02)-91-5.7922014.0402.551571583.0561.0588.0559.0
2023-11-0739.84 (+0.02)1.47 (+0.02)1.95 (-0.01)376.95610.45-10-1.87536567.0562.0572.0558.0
2023-11-0639.82 (-0.02)1.45 (+0.03)1.96 (-0.01)-40-4.7728.46-28-3.29851565.0562.0570.0551.0
2023-11-0339.84 (+0.09)1.42 (+0.03)1.97 (+0.03)24716.371087.16714.711509562.0565.0573.0556.0
2023-11-0239.75 (+0.04)1.39 (-0.01)1.94 (-0.01)11115.23-27-3.7-40-5.49729536.0526.0540.0522.0
2023-11-0139.71 (0.0)1.4 (+0.02)1.95 (-0.01)40.71396.96-8-1.43560521.0518.0527.0513.0
2023-10-3139.71 (+0.01)1.38 (0.0)1.96 (-0.01)91.7112.08-23-4.36528514.0508.0522.0508.0
2023-10-3039.7 (+0.03)1.38 (-0.01)1.97 (0.0)7825.0-32-10.26-25-8.01312515.0501.0518.0501.0
2023-10-2739.67 (-0.04)1.39 (-0.01)1.97 (0.0)-89-17.42-33-6.4620.39511506.0518.0523.0506.0
2023-10-2639.71 (-0.02)1.4 (+0.04)1.97 (-0.01)-62-20.06258.09-4-1.29309521.0524.0531.0521.0
2023-10-2539.73 (+0.04)1.36 (0.0)1.98 (+0.01)9929.46-4-1.19113.27336531.0524.0534.0519.0
2023-10-2439.69 (+0.02)1.36 (-0.03)1.97 (+0.01)6615.75-73-17.42286.68419525.0525.0527.0517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2339.67 (0.0)1.39 (+0.02)1.96 (-0.01)102.855716.24-8-2.28351529.0533.0537.0527.0
2023-10-2039.67 (+0.03)1.37 (+0.05)1.97 (+0.01)567.4713818.4212.8750532.0520.0534.0517.0
2023-10-1939.64 (+0.08)1.32 (-0.05)1.96 (+0.03)23026.11-146-16.57627.04881525.0534.0534.0517.0
2023-10-1839.56 (+0.04)1.37 (+0.06)1.93 (+0.01)1068.016912.75463.471325534.0530.0535.0524.0
2023-10-1739.52 (+0.17)1.31 (+0.06)1.92 (+0.01)45733.1215010.87312.251380524.0508.0529.0503.0
2023-10-1639.35 (-0.03)1.25 (0.0)1.91 (+0.01)-82-39.0500.052.38210498.5505.0508.0498.5
2023-10-1339.38 (-0.02)1.25 (-0.01)1.9 (-0.01)-5-1.13-10-2.27-17-3.85441505.0500.0506.0497.5
2023-10-1239.4 (+0.01)1.26 (-0.02)1.91 (+0.01)359.33-47-12.53256.67375504.0505.0506.0497.0
2023-10-1139.39 (+0.06)1.28 (-0.01)1.9 (+0.01)14529.47-29-5.89367.32492505.0504.0507.0495.0
2023-10-0639.33 (-0.06)1.29 (0.0)1.89 (0.0)-142-45.8110.3282.58310498.0498.5501.0495.5
2023-10-0539.39 (-0.01)1.29 (+0.01)1.89 (0.0)-17-3.1320.37-11-2.03543500.0489.0503.0487.5
2023-10-0439.4 (-0.08)1.28 (-0.01)1.89 (0.0)-223-40.84-21-3.85-6-1.1546487.0493.0493.0486.0
2023-10-0339.48 (-0.08)1.29 (-0.01)1.89 (+0.01)-211-39.74-13-2.45427.91531494.0495.0497.5491.0
2023-10-0239.56 (+0.03)1.3 (+0.03)1.88 (+0.03)-51-7.52639.29669.73678500.0492.0505.0489.5
2023-09-2839.53 (-0.1)1.27 (0.0)1.85 (+0.01)-285-38.9900.0354.79731487.0490.0491.5486.5
2023-09-2739.63 (-0.03)1.27 (-0.03)1.84 (+0.02)-80-8.68-67-7.27525.64922490.0494.0498.0490.0
2023-09-2639.66 (-0.07)1.3 (-0.01)1.82 (+0.02)-211-36.76-31-5.4569.76574495.0496.5499.0491.5
2023-09-2539.73 (-0.03)1.31 (0.0)1.8 (0.0)-76-28.9114.1800.0263499.0499.0503.0497.0
2023-09-2239.76 (0.0)1.31 (0.0)1.8 (+0.01)20.33-2-0.33162.67599495.0496.0500.0493.0
2023-09-2139.76 (-0.1)1.31 (0.0)1.79 (-0.01)-273-50.18-5-0.92-4-0.74544494.5500.0501.0494.5
2023-09-2039.86 (-0.05)1.31 (+0.01)1.8 (0.0)-125-47.53228.37-21-7.98263500.0508.0509.0500.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1939.91 (-0.07)1.3 (+0.01)1.8 (-0.01)-154-48.73319.81-10-3.16316505.0508.0510.0504.0
2023-09-1839.98 (+0.01)1.29 (-0.01)1.81 (0.0)153.6-24-5.76-10-2.4417507.0504.0510.0501.0
2023-09-1539.97 (-0.16)1.3 (+0.05)1.81 (0.0)-431-37.4812210.6130.261150509.0512.0514.0502.0
2023-09-1440.13 (-0.06)1.25 (-0.02)1.81 (0.0)-154-36.41-33-7.881.89423512.0519.0519.0511.0
2023-09-1340.19 (-0.04)1.27 (0.0)1.81 (0.0)-113-30.0500.0-1-0.27376510.0520.0520.0505.0
2023-09-1240.23 (-0.02)1.27 (0.0)1.81 (0.0)30.9300.0-2-0.62322515.0515.0519.0511.0
2023-09-1140.25 (+0.05)1.27 (-0.04)1.81 (+0.01)11716.39-130-18.21334.62714515.0521.0521.0504.0
2023-09-0840.2 (+0.15)1.31 (+0.01)1.8 (+0.03)38628.3322.35725.281364521.0523.0528.0515.0
2023-09-0740.05 (-0.03)1.3 (+0.01)1.77 (0.0)-144-26.09254.53-6-1.09552510.0514.0517.0506.0
2023-09-0640.08 (-0.01)1.29 (+0.01)1.77 (-0.01)568.78416.43-14-2.19638518.0524.0524.0512.0
2023-09-0540.09 (-0.01)1.28 (0.0)1.78 (0.0)5417.65-1-0.33-1-0.33306524.0531.0531.0519.0
2023-09-0440.1 (-0.02)1.28 (+0.02)1.78 (0.0)366.695410.04-5-0.93538528.0529.0530.0521.0
2023-09-0140.12 (0.0)1.26 (+0.02)1.78 (0.0)-16-2.04364.5981.02784517.0512.0520.0506.0
2023-08-3140.12 (+0.02)1.24 (0.0)1.78 (0.0)553.42140.87-16-0.991609509.0495.0509.0495.0
2023-08-3040.1 (-0.02)1.24 (+0.02)1.78 (0.0)-59-11.355310.19-3-0.58520496.0505.0505.0496.0
2023-08-2940.12 (-0.03)1.22 (0.0)1.78 (0.0)-98-10.1300.050.52967505.0490.0508.0487.0
2023-08-2840.15 (-0.06)1.22 (0.0)1.78 (0.0)-110-29.5720.5430.81372486.5490.0490.0484.0
2023-08-2540.21 (+0.04)1.22 (+0.02)1.78 (0.0)598.56537.69-10-1.45689492.5494.0496.0488.0
2023-08-2440.17 (-0.05)1.2 (+0.02)1.78 (0.0)-116-18.95447.1950.82612491.5492.0495.0488.0
2023-08-2340.22 (-0.02)1.18 (0.0)1.78 (0.0)-34-10.46268.0-3-0.92325498.0487.5500.0487.5
2023-08-2240.24 (-0.02)1.18 (+0.01)1.78 (0.0)-77-21.88133.69-1-0.28352487.5487.5489.0480.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2140.26 (-0.02)1.17 (+0.02)1.78 (0.0)-102-16.19558.73-2-0.32630486.5479.0495.0479.0
2023-08-1840.28 (-0.16)1.15 (-0.01)1.78 (0.0)-247-58.25-21-4.9510.24424482.0491.5495.0482.0
2023-08-1740.44 (-0.05)1.16 (+0.05)1.78 (-0.01)-159-22.7112217.43-2-0.29700493.5490.0497.5487.5
2023-08-1640.49 (-0.09)1.11 (+0.04)1.79 (0.0)-199-23.6112915.3-12-1.42843494.0498.0504.0494.0
2023-08-1540.58 (+0.1)1.07 (-0.01)1.79 (0.0)20731.46-34-5.17101.52658505.0515.0515.0504.0
2023-08-1440.48 (+0.07)1.08 (+0.05)1.79 (0.0)18021.9513316.22-12-1.46820503.0513.0513.0500.0
2023-08-1140.41 (0.0)1.03 (+0.09)1.79 (-0.01)-31-2.4526020.54-33-2.611266513.0500.0520.0499.0
2023-08-1040.41 (-0.06)0.94 (0.0)1.8 (-0.02)-176-10.83-16-0.98-50-3.081625496.0480.5501.0473.0
2023-08-0940.47 (-0.35)0.94 (-0.07)1.82 (0.0)-1008-32.56-193-6.23-8-0.263096496.0524.0526.0496.0
2023-08-0840.82 (+0.19)1.01 (+0.01)1.82 (+0.01)42720.88391.91321.562045551.0540.0555.0539.0
2023-08-0740.63 (+0.02)1.0 (-0.02)1.81 (0.0)-17-1.49-50-4.3720.171144525.0538.0543.0520.0
2023-08-0440.61 (+0.06)1.02 (+0.01)1.81 (0.0)13827.22183.55-3-0.59507548.0535.0549.0535.0
2023-08-0240.55 (-0.02)1.01 (+0.06)1.81 (0.0)-83-10.4315719.7210.13796536.0560.0560.0531.0
2023-08-0140.57 (-0.01)0.95 (0.0)1.81 (0.0)10523.9230.6871.59439541.0548.0548.0539.0
2023-07-3140.58 (-0.05)0.95 (+0.02)1.81 (0.0)-140-22.46510.400.0625542.0541.0553.0541.0
2023-07-2840.63 (-0.03)0.93 (0.0)1.81 (0.0)-94-19.3420.41-1-0.21486547.0541.0550.0537.0
2023-07-2740.66 (+0.02)0.93 (0.0)1.81 (0.0)-72-6.77-8-0.75-1-0.091063545.0551.0560.0534.0
2023-07-2640.64 (+0.03)0.93 (+0.01)1.81 (0.0)545.19312.98-7-0.671040555.0550.0561.0550.0
2023-07-2540.61 (-0.08)0.92 (+0.01)1.81 (0.0)-244-19.82322.660.491231549.0539.0554.0535.0
2023-07-2440.69 (0.0)0.91 (+0.02)1.81 (0.0)-15-1.42373.5190.851055535.0526.0541.0520.0
2023-07-2140.69 (-0.04)0.89 (+0.01)1.81 (+0.01)-91-9.7333.52131.39938523.0522.0528.0513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2040.73 (-0.02)0.88 (+0.04)1.8 (0.0)-49-4.7111811.35-2-0.191040521.0514.0523.0513.0
2023-07-1940.75 (-0.13)0.84 (+0.07)1.8 (-0.01)-383-42.1319721.67-20-2.2909507.0507.0512.0498.0
2023-07-1840.88 (-0.06)0.77 (+0.04)1.81 (-0.01)-104-21.9910822.83-23-4.86473500.0492.0504.0492.0
2023-07-1740.94 (0.0)0.73 (0.0)1.82 (0.0)4613.33-2-0.58-2-0.58345495.5490.5500.0490.5
2023-07-1440.94 (+0.05)0.73 (0.0)1.82 (0.0)517.8700.000.0648490.5494.0496.5489.0
2023-07-1340.89 (-0.03)0.73 (-0.02)1.82 (0.0)-66-11.17-51-8.6340.68591487.0497.0497.0487.0
2023-07-1240.92 (-0.03)0.75 (+0.01)1.82 (0.0)-88-25.29144.02-4-1.15348494.0491.0495.0490.0
2023-07-1140.95 (-0.02)0.74 (0.0)1.82 (0.0)-78-21.3100.0-11-3.01366494.5495.0499.0491.5
2023-07-1040.97 (-0.08)0.74 (0.0)1.82 (-0.01)-213-31.89-1-0.15-16-2.4668489.0488.0497.5488.0
2023-07-0741.05 (+0.06)0.74 (-0.08)1.83 (0.0)14024.43-223-38.9200.0573495.0499.5499.5489.5
2023-07-0640.99 (-0.01)0.82 (-0.09)1.83 (+0.01)-8-1.0-226-28.14202.49803499.5501.0508.0497.5
2023-07-0541.0 (+0.01)0.91 (-0.04)1.82 (-0.01)102.04-125-25.51-35-7.14490510.0518.0518.0505.0
2023-07-0440.99 (+0.06)0.95 (+0.14)1.83 (0.0)15629.1661.1261.12535520.0515.0521.0508.0
2023-07-0340.93 (-0.02)0.81 (0.0)1.83 (0.0)-61-16.4400.0123.23371507.0501.0512.0496.0
2023-06-3040.95 (-0.06)0.81 (+0.01)1.83 (0.0)-169-22.01364.69-1-0.13768499.5499.0502.0490.0
2023-06-2941.01 (+0.04)0.8 (+0.01)1.83 (+0.01)10931.23257.16185.16349510.0515.0520.0507.0
2023-06-2840.97 (+0.02)0.79 (-0.09)1.82 (+0.01)648.28-254-32.86222.85773509.0512.0515.0503.0
2023-06-2740.95 (-0.02)0.88 (+0.05)1.81 (0.0)-79-8.9113615.33131.47887510.0500.0515.0500.0
2023-06-2640.97 (-0.05)0.83 (+0.07)1.81 (-0.01)-127-13.7718920.5-18-1.95922502.0504.0507.0496.5
2023-06-2141.02 (+0.01)0.76 (0.0)1.82 (0.0)252.7800.0-10-1.11899500.0492.5503.0490.5
2023-06-2041.01 (+0.03)0.76 (0.0)1.82 (+0.01)626.3210.1131.33981490.0497.0499.5490.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1940.98 (+0.18)0.76 (-0.18)1.81 (-0.01)49537.33-478-36.05-20-1.511326496.0500.0508.0489.5
2023-06-1640.8 (+0.06)0.94 (0.0)1.82 (0.0)1349.0220.13100.671486493.0495.0497.0486.0
2023-06-1540.74 (+0.24)0.94 (+0.02)1.82 (+0.01)66541.77583.64201.261592495.5479.0495.5477.0
2023-06-1440.5 (-0.03)0.92 (-0.01)1.81 (-0.01)-74-8.31-28-3.14-20-2.24891487.5483.5489.0480.5
2023-06-1340.53 (-0.02)0.93 (-0.02)1.82 (+0.01)-61-9.92-76-12.36264.23615483.5490.0491.5483.0
2023-06-1240.55 (+0.02)0.95 (-0.02)1.81 (0.0)7517.99-42-10.07-2-0.48417489.5488.0491.5485.0
2023-06-0940.53 (-0.15)0.97 (+0.01)1.81 (+0.01)-422-46.63343.76232.54905487.5486.0487.5480.0
2023-06-0840.68 (-0.08)0.96 (-0.01)1.8 (-0.01)-276-39.88-23-3.32-10-1.45692487.0484.0489.0481.0
2023-06-0740.76 (-0.16)0.97 (-0.02)1.81 (+0.01)-212-26.73-61-7.69232.9793489.0489.5489.5483.0
2023-06-0640.92 (+0.17)0.99 (-0.02)1.8 (-0.01)48736.59-59-4.43-34-2.551331493.5486.0498.0484.0
2023-06-0540.75 (-0.02)1.01 (-0.14)1.81 (+0.02)-62-5.11-376-31.0514.21213485.0488.5488.5478.0
2023-06-0240.77 (+0.15)1.15 (+0.04)1.79 (+0.01)37330.57856.97181.481220485.0477.5489.0475.5
2023-06-0140.62 (-0.04)1.11 (-0.04)1.78 (0.0)-63-18.92-89-26.7310.3333470.5470.0471.5462.5
2023-05-3140.66 (+0.04)1.15 (-0.03)1.78 (+0.01)-36-5.11-84-11.93354.97704469.0466.0471.0466.0
2023-05-3040.62 (+0.02)1.18 (-0.2)1.77 (0.0)12710.28-547-44.2630.241236466.0470.0472.0461.5
2023-05-2940.6 (+0.05)1.38 (-0.03)1.77 (0.0)12519.65-102-16.04-3-0.47636470.0468.0472.0466.0
2023-05-2640.55 (-0.06)1.41 (-0.03)1.77 (0.0)-50-7.0-83-11.6281.12714464.0460.0466.0458.5
2023-05-2540.61 (-0.3)1.44 (-0.07)1.77 (0.0)-835-62.64-179-13.43-15-1.131333460.0471.0472.0460.0
2023-05-2440.91 (-0.06)1.51 (-0.02)1.77 (0.0)-88-20.28-51-11.75204.61434477.0480.0480.0474.0
2023-05-2340.97 (-0.07)1.53 (-0.03)1.77 (+0.01)-69-13.27-92-17.6940.77520481.0482.0484.5475.5
2023-05-2241.04 (+0.07)1.56 (-0.03)1.76 (-0.01)-103-19.58-77-14.64-21-3.99526482.0497.0497.0480.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1940.97 (-0.07)1.59 (0.0)1.77 (+0.01)7014.2310.2418.33492491.0492.0495.0490.0
2023-05-1841.04 (+0.01)1.59 (0.0)1.76 (+0.02)185.9841.334314.29301485.5484.0487.0483.0
2023-05-1741.03 (-0.01)1.59 (-0.04)1.74 (+0.05)20.35-104-18.0913523.48575479.5478.5482.5475.0
2023-05-1641.04 (-0.01)1.63 (0.0)1.69 (+0.01)-19-5.46-3-0.863610.34348479.0480.5483.0475.5
2023-05-1541.05 (-0.02)1.63 (+0.01)1.68 (+0.01)-78-18.93174.13153.64412476.5476.0480.5473.5
2023-05-1241.07 (+0.01)1.62 (+0.01)1.67 (0.0)-20-7.253613.04-5-1.81276482.0481.0485.0473.0
2023-05-1141.06 (-0.05)1.61 (0.0)1.67 (-0.01)-107-33.4430.9400.0320476.5482.0482.0472.5
2023-05-1041.11 (-0.04)1.61 (+0.01)1.68 (+0.01)-107-24.54184.1310.23436480.5486.0488.0469.5
2023-05-0941.15 (+0.01)1.6 (0.0)1.67 (-0.01)-35-9.800.0-13-3.64357485.0487.0490.0481.0
2023-05-0841.14 (0.0)1.6 (+0.01)1.68 (0.0)-99-26.983710.08-4-1.09367487.0498.5498.5487.0
2023-05-0541.14 (-0.02)1.59 (0.0)1.68 (0.0)-47-7.3320.3100.0641491.0500.0500.0485.0
2023-05-0441.16 (0.0)1.59 (+0.02)1.68 (0.0)-27-6.08337.4300.0444500.0500.0504.0496.5
2023-05-0341.16 (+0.07)1.57 (+0.02)1.68 (+0.01)15716.92798.51222.37928500.0490.0505.0485.5
2023-05-0241.09 (+0.01)1.55 (-0.03)1.67 (0.0)4813.71-83-23.71-2-0.57350487.5487.0492.5483.5
2023-04-2841.08 (0.0)1.58 (0.0)1.67 (0.0)218.2700.010.39254487.5486.5493.0486.5
2023-04-2741.08 (+0.01)1.58 (0.0)1.67 (-0.01)-6-2.3900.0-8-3.19251484.5484.0492.0483.0
2023-04-2641.07 (+0.01)1.58 (+0.01)1.68 (+0.01)419.83122.88153.6417488.5479.0489.5479.0
2023-04-2541.06 (+0.01)1.57 (-0.03)1.67 (0.0)349.04-74-19.68-4-1.06376477.5486.0488.0477.5
2023-04-2441.05 (+0.03)1.6 (-0.03)1.67 (0.0)8148.8-77-46.3900.0166487.5488.5490.0486.5
2023-04-2141.02 (+0.03)1.63 (-0.02)1.67 (0.0)6222.3-54-19.4262.16278485.5488.0493.0483.0
2023-04-2040.99 (+0.01)1.65 (-0.01)1.67 (-0.01)2110.14-38-18.36-17-8.21207485.5490.5490.5485.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1940.98 (-0.01)1.66 (0.0)1.68 (+0.01)-14-3.5610.2571.78393490.5485.0496.0485.0
2023-04-1840.99 (-0.01)1.66 (0.0)1.67 (0.0)-22-6.73-1-0.31-2-0.61327488.0496.5496.5486.5
2023-04-1741.0 (-0.02)1.66 (0.0)1.67 (0.0)-59-25.7652.1831.31229490.5498.0498.5489.0
2023-04-1441.02 (+0.08)1.66 (0.0)1.67 (0.0)23358.25-1-0.25194.75400498.0493.0498.0490.0
2023-04-1340.94 (+0.07)1.66 (0.0)1.67 (0.0)18242.13-1-0.23-5-1.16432489.0494.0494.5485.5
2023-04-1240.87 (+0.03)1.66 (+0.02)1.67 (0.0)16029.74448.1810.19538494.0492.0497.5489.0
2023-04-1140.84 (+0.09)1.64 (+0.03)1.67 (+0.01)24530.438610.68131.61805487.0481.0493.0480.0
2023-04-1040.75 (+0.03)1.61 (0.0)1.66 (0.0)8745.55-1-0.52-1-0.52191482.0483.0488.0481.5
2023-04-0740.72 (+0.02)1.61 (0.0)1.66 (-0.01)9523.2330.73-7-1.71409481.0481.0487.0480.0
2023-04-0640.7 (-0.07)1.61 (0.0)1.67 (+0.02)-184-28.05-3-0.46335.03656481.5490.5494.5480.0
2023-03-3140.77 (-0.05)1.61 (+0.13)1.65 (-0.01)-133-14.3927830.09-8-0.87924495.0490.5498.0490.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.08 (-0.28)0.72 (+0.06)1.95 (-0.02)-756-27.51605.82-46-1.672749547.0535.0554.0535.0
2024-03-2240.36 (-0.45)0.66 (-0.05)1.97 (-0.02)-1245-27.3-129-2.83-58-1.274560541.0575.0575.0531.0
2024-03-1540.81 (-0.22)0.71 (+0.07)1.99 (+0.07)-586-18.811815.811805.783115574.0560.0580.0558.0
2024-03-0841.03 (-0.14)0.64 (-0.01)1.92 (+0.01)-386-15.58-36-1.45371.492477568.0560.0580.0533.0
2024-03-0141.17 (+0.22)0.65 (-0.16)1.91 (+0.04)57518.93-438-14.42993.263038564.0532.0568.0526.0
2024-02-2340.95 (-0.12)0.81 (-0.19)1.87 (+0.02)-319-5.81-510-9.28611.115494534.0545.0555.0513.0
2024-02-1641.07 (-0.04)1.0 (-0.17)1.85 (+0.01)-116-6.15-472-25.01180.951887539.0557.0558.0533.0
2024-02-0541.11 (-0.03)1.17 (0.0)1.84 (0.0)-80-33.76-2-0.84-2-0.84237556.0552.0556.0551.0
2024-02-0241.14 (+0.01)1.17 (-0.01)1.84 (0.0)241.18-23-1.1320.12034560.0547.0564.0541.0
2024-01-2641.13 (-0.09)1.18 (+0.02)1.84 (-0.01)-249-11.71-7-0.33-17-0.82127550.0526.0553.0524.0
2024-01-1941.22 (-0.03)1.16 (-0.05)1.85 (+0.01)-81-3.01-136-5.06260.972690526.0550.0556.0521.0
2024-01-1241.25 (+0.07)1.21 (-0.13)1.84 (-0.03)1959.8-344-17.3-75-3.771989549.0552.0557.0539.0
2024-01-0541.18 (0.0)1.34 (0.0)1.87 (0.0)221.37-14-0.87-11-0.681610550.0561.0563.0543.0
2023-12-2941.18 (+0.02)1.34 (-0.05)1.87 (+0.01)524.03-141-10.92211.631291562.0551.0565.0548.0
2023-12-2241.16 (+0.09)1.39 (+0.06)1.86 (-0.04)2448.661716.07-106-3.762819551.0569.0578.0543.0
2023-12-1541.07 (+0.43)1.33 (-0.07)1.9 (+0.02)127835.02-205-5.62561.533649568.0579.0581.0561.0
2023-12-0840.64 (+0.2)1.4 (-0.11)1.88 (-0.02)55424.38-294-12.94-63-2.772272577.0593.0596.0573.0
2023-12-0140.44 (+0.1)1.51 (+0.04)1.9 (-0.02)2867.541102.9-41-1.083793595.0579.0598.0577.0
2023-11-2440.34 (0.0)1.47 (-0.08)1.92 (-0.01)-4-0.25-214-13.52-20-1.261583576.0578.0578.0562.0
2023-11-1740.34 (+0.45)1.55 (-0.04)1.93 (-0.05)123434.88-108-3.05-140-3.963538578.0592.0596.0570.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1039.89 (+0.05)1.59 (+0.17)1.98 (+0.01)1472.574497.86300.525716583.0562.0595.0551.0
2023-11-0339.84 (+0.17)1.42 (+0.03)1.97 (0.0)44912.34992.72-25-0.693639562.0501.0573.0501.0
2023-10-2739.67 (0.0)1.39 (+0.02)1.97 (0.0)241.24-28-1.45291.51928506.0533.0537.0506.0
2023-10-2039.67 (+0.29)1.37 (+0.12)1.97 (+0.07)76716.863116.841653.634548532.0505.0535.0498.5
2023-10-1339.38 (+0.05)1.25 (-0.04)1.9 (+0.01)17513.37-86-6.57443.361309505.0504.0507.0495.0
2023-10-0639.33 (-0.2)1.29 (+0.02)1.89 (+0.04)-644-24.67321.23993.792610498.0492.0505.0486.0
2023-09-2839.53 (-0.23)1.27 (-0.04)1.85 (+0.05)-652-26.17-87-3.491435.742491487.0499.0503.0486.5
2023-09-2239.76 (-0.21)1.31 (+0.01)1.8 (-0.01)-535-24.98221.03-29-1.352142495.0504.0510.0493.0
2023-09-1539.97 (-0.23)1.3 (-0.01)1.81 (+0.01)-578-19.35-41-1.37411.372987509.0521.0521.0502.0
2023-09-0840.2 (+0.08)1.31 (+0.05)1.8 (+0.02)38811.411514.44461.353400521.0529.0531.0506.0
2023-09-0140.12 (-0.09)1.26 (+0.04)1.78 (0.0)-228-5.361052.47-3-0.074253517.0490.0520.0484.0
2023-08-2540.21 (-0.07)1.22 (+0.07)1.78 (0.0)-270-10.341917.32-11-0.422610492.5479.0500.0479.0
2023-08-1840.28 (-0.13)1.15 (+0.12)1.78 (-0.01)-218-6.333299.55-15-0.443446482.0513.0515.0482.0
2023-08-1140.41 (-0.2)1.03 (+0.01)1.79 (-0.02)-805-8.77400.44-57-0.629178513.0538.0555.0473.0
2023-08-0440.61 (-0.02)1.02 (+0.09)1.81 (0.0)200.8424310.2650.212369548.0541.0560.0531.0
2023-07-2840.63 (-0.06)0.93 (+0.04)1.81 (0.0)-371-7.61941.9360.124876547.0526.0561.0520.0
2023-07-2140.69 (-0.25)0.89 (+0.16)1.81 (-0.01)-581-15.6745412.25-34-0.923707523.0490.5528.0490.5
2023-07-1440.94 (-0.11)0.73 (-0.01)1.82 (-0.01)-394-15.02-38-1.45-27-1.032623490.5488.0499.0487.0
2023-07-0741.05 (+0.1)0.74 (-0.07)1.83 (0.0)2378.54-568-20.4730.112775495.0501.0521.0489.5
2023-06-3040.95 (-0.07)0.81 (+0.05)1.83 (+0.01)-202-5.461323.57340.923700499.5504.0520.0490.0
2023-06-2141.02 (+0.22)0.76 (-0.18)1.82 (0.0)58218.14-477-14.87-17-0.533208500.0500.0508.0489.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1640.8 (+0.27)0.94 (-0.03)1.82 (+0.01)73914.77-86-1.72340.685002493.0488.0497.0477.0
2023-06-0940.53 (-0.24)0.97 (-0.18)1.81 (+0.02)-485-9.83-485-9.83531.074935487.5488.5498.0478.0
2023-06-0240.77 (+0.22)1.15 (-0.26)1.79 (+0.02)52612.73-737-17.84541.314131485.0468.0489.0461.5
2023-05-2640.55 (-0.42)1.41 (-0.18)1.77 (0.0)-1145-32.45-482-13.66-4-0.113529464.0497.0497.0458.5
2023-05-1940.97 (-0.1)1.59 (-0.03)1.77 (+0.1)-7-0.33-85-3.9927012.672131491.0476.0495.0473.5
2023-05-1241.07 (-0.07)1.62 (+0.03)1.67 (-0.01)-368-20.93945.35-21-1.191758482.0498.5498.5469.5
2023-05-0541.14 (+0.06)1.59 (+0.01)1.68 (+0.01)1315.54311.31200.852364491.0487.0505.0483.5
2023-04-2841.08 (+0.06)1.58 (-0.05)1.67 (0.0)17111.66-139-9.4840.271466487.5488.5493.0477.5
2023-04-2141.02 (0.0)1.63 (-0.03)1.67 (0.0)-12-0.84-87-6.05-3-0.211437485.5498.0498.5483.0
2023-04-1441.02 (+0.3)1.66 (+0.05)1.67 (+0.01)90738.291275.36271.142369498.0483.0498.0480.0
2023-04-0740.72 (-0.05)1.61 (0.0)1.66 (+0.01)-89-8.3500.0262.441066481.0490.5494.5480.0
2023-03-3140.77 (+0.22)1.61 (+0.33)1.65 (0.0)56410.383215.19-1-0.025478495.0474.0500.0474.0
2023-03-2440.55 (+0.45)1.28 (-0.27)1.65 (-0.01)136531.0-746-16.94-11-0.254403474.0455.0478.0452.0
2023-03-1740.1 (-0.06)1.55 (-0.18)1.66 (-0.01)-280-5.21-501-9.33-21-0.395370448.5471.0471.0448.5
2023-03-1040.16 (-0.15)1.73 (-0.01)1.67 (+0.02)-427-8.77-24-0.49390.84869471.0467.0481.5464.0
2023-03-0340.31 (-0.56)1.74 (+0.01)1.65 (-0.01)-1567-27.28360.63-33-0.575745465.5485.0493.5463.0
2023-02-2440.87 (+0.01)1.73 (-0.15)1.66 (-0.02)-176-5.01-405-11.52-54-1.543515480.5490.0499.0478.5
2023-02-1740.86 (+0.04)1.88 (+0.08)1.68 (+0.01)1896.052096.69300.963124488.0496.0514.0485.5
2023-02-1040.82 (+0.18)1.8 (+0.01)1.67 (0.0)49512.35220.5500.04009495.5489.5515.0484.0
2023-02-0340.64 (-0.03)1.79 (-0.31)1.67 (-0.01)-95-1.42-849-12.69-27-0.46690489.5501.0510.0477.0
2023-01-1740.67 (-0.08)2.1 (+0.06)1.68 (+0.02)-245-13.371558.46623.381832491.5501.0502.0480.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1340.75 (+0.13)2.04 (+0.12)1.66 (+0.03)3819.093347.97691.654192495.0493.0509.0477.5
2023-01-0640.62 (+0.17)1.92 (0.0)1.63 (-0.01)44715.41-6-0.21-4-0.142901485.0491.5497.5478.5
2022-12-3040.45 (+0.23)1.92 (+0.11)1.64 (-0.03)65117.43699.86-105-2.813742495.5494.5504.0466.0
2022-12-2340.22 (-0.18)1.81 (+0.2)1.67 (0.0)-500-10.4755211.5670.154776492.5454.5505.0445.0
2022-12-1640.4 (-0.28)1.61 (-0.03)1.67 (0.0)-864-19.05-102-2.25-2-0.044536461.0479.5482.0448.0
2022-12-0940.68 (-0.06)1.64 (+0.13)1.67 (-0.01)732.1637911.22-26-0.773378480.0462.5484.0462.5
2022-12-0240.74 (+0.26)1.51 (+0.04)1.68 (-0.03)73724.79923.09-88-2.962973470.0440.5470.0433.0
2022-11-2540.48 (-0.04)1.47 (-0.05)1.71 (-0.03)-66-3.49-142-7.51-64-3.381891441.0442.0446.0429.0
2022-11-1840.52 (+0.15)1.52 (-0.06)1.74 (-0.05)38010.51-169-4.68-136-3.763614438.5450.0459.0436.0
2022-11-1140.37 (+0.03)1.58 (+0.02)1.79 (-0.01)3196.75641.35-34-0.724724447.0428.0447.0416.5
2022-11-0440.34 (+0.01)1.56 (-0.02)1.8 (-0.01)-176-5.34-50-1.52-38-1.153296426.5431.5440.0418.5
2022-10-2840.33 (+0.01)1.58 (+0.16)1.81 (+0.03)-22-0.5544611.191012.533985426.0412.0432.0399.5
2022-10-2140.32 (+0.08)1.42 (+0.04)1.78 (+0.03)2073.431131.87671.116041405.5381.0423.5378.5
2022-10-1440.24 (-0.1)1.38 (-0.08)1.75 (0.0)-252-7.77-235-7.2540.123243390.5389.0406.0388.5
2022-10-0740.34 (-0.15)1.46 (-0.14)1.75 (-0.01)-417-9.45641.45-18-0.414413404.0383.5416.0377.0
2022-09-3040.49 (-0.24)1.6 (+0.04)1.76 (+0.02)-739-14.171132.17340.655216392.0437.0437.0381.0
2022-09-2340.73 (-0.08)1.56 (-0.09)1.74 (-0.02)-309-11.0-273-9.72-46-1.642810432.5453.5458.0432.5
2022-09-1640.81 (-0.24)1.65 (+0.16)1.76 (0.0)-536-9.894458.21130.245420451.5479.0495.0448.0
2022-09-0841.05 (-0.05)1.49 (+0.08)1.76 (+0.02)-160-4.912297.03551.693257469.5449.0469.5438.5
2022-09-0241.1 (-0.03)1.41 (+0.05)1.74 (-0.02)420.951383.13-58-1.324408445.0442.0457.5425.0
2022-08-2641.13 (-0.04)1.36 (+0.1)1.76 (+0.02)-85-3.4825910.6612.52444457.5448.0473.5447.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.17 (+0.02)1.26 (-0.01)1.74 (+0.04)511.87-3-0.111154.232721456.0455.0466.0446.0
2022-08-1241.15 (+0.14)1.27 (+0.05)1.7 (-0.01)3234.621131.62-28-0.46985444.5433.5448.0407.5
2022-08-0541.01 (+0.17)1.22 (+0.14)1.71 (-0.01)51610.253857.65-46-0.915032448.0408.5457.0401.0
2022-07-2940.84 (+0.2)1.08 (-0.16)1.72 (-0.01)57511.83-425-8.74-34-0.74862408.0432.5448.0406.5
2022-07-2240.64 (+0.05)1.24 (-0.03)1.73 (0.0)-74-1.99-76-2.0580.223713437.5430.0452.0426.0
2022-07-1540.59 (+0.26)1.27 (-0.06)1.73 (-0.01)86416.96-174-3.42-15-0.295095424.0428.0448.5418.0
2022-07-0840.33 (+0.14)1.33 (+0.07)1.74 (+0.04)2334.91893.971132.374758425.5412.0439.5393.0
2022-07-0140.19 (+0.59)1.26 (-0.16)1.7 (-0.01)170523.63-282-3.91-25-0.357214405.5485.5489.5403.0
2022-06-2439.6 (-0.08)1.42 (+0.09)1.71 (+0.04)-225-7.752508.611063.652903473.0465.0486.0461.5
2022-06-1739.68 (-0.25)1.33 (+0.01)1.67 (-0.03)-663-17.87100.27-98-2.643710461.5490.5494.0451.0
2022-06-1039.93 (+0.38)1.32 (+0.06)1.7 (+0.01)100325.291644.14240.613966501.0502.0515.0494.5
2022-06-0239.55 (+0.03)1.26 (+0.02)1.69 (+0.03)1433.49521.27852.074101494.5472.0501.0472.0
2022-05-2739.52 (-0.09)1.24 (-0.02)1.66 (+0.02)-95-1.79-48-0.9571.075320467.0459.0479.5456.0
2022-05-2039.61 (-0.03)1.26 (-0.18)1.64 (-0.05)-83-1.26-495-7.5-124-1.886604465.5520.0521.0459.0
2022-05-1339.64 (+0.83)1.44 (0.0)1.69 (-0.01)223622.12-4-0.04-33-0.3310108512.0468.0519.0454.0
2022-05-0638.81 (-0.19)1.44 (0.0)1.7 (+0.01)-526-15.3720.06300.883423482.0487.5504.0462.0
2022-04-2939.0 (+0.42)1.44 (+0.03)1.69 (-0.01)99919.47821.6-36-0.75130487.5493.0497.0467.0
2022-04-2238.58 (-0.15)1.41 (+0.2)1.7 (+0.01)-418-8.754811.41250.524803503.0463.0508.0459.0
2022-04-1538.73 (-0.38)1.21 (+0.33)1.69 (-0.01)-1055-26.3292823.15-24-0.64009466.5479.0493.0465.5
2022-04-0839.11 (-0.28)0.88 (+0.11)1.7 (+0.01)-838-27.72819.29190.633025475.0464.5484.5464.0
2022-04-0139.39 (0.0)0.77 (+0.13)1.69 (+0.01)270.557210.69450.845350488.5461.0489.0448.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2539.39 (-0.01)0.64 (-0.07)1.68 (+0.02)-10-0.13-189-2.53440.597477461.0455.0485.0454.0
2022-03-1839.4 (+0.22)0.71 (-0.08)1.66 (0.0)5906.13-210-2.18160.179632450.0446.0452.5421.0
2022-03-1139.18 (-0.97)0.79 (-0.13)1.66 (-0.06)-2694-22.07-368-3.01-175-1.4312206437.5527.0539.0427.0
2022-03-0440.15 (-0.43)0.92 (-0.12)1.72 (+0.03)-1236-26.95-322-7.02721.574587552.0587.0600.0548.0
2022-02-2540.58 (-0.23)1.04 (-0.09)1.69 (-0.04)-639-19.59-236-7.23-89-2.733262579.0590.0593.0563.0
2022-02-1840.81 (-0.21)1.13 (0.0)1.73 (-0.03)-575-17.1340.12-100-2.983356589.0600.0600.0584.0
2022-02-1141.02 (-0.21)1.13 (-0.11)1.76 (+0.02)-589-17.9-315-9.57521.583291602.0597.0617.0590.0
2022-01-2641.23 (-0.24)1.24 (-0.02)1.74 (-0.04)-606-24.09-64-2.54-101-4.012516610.0601.0614.0582.0
2022-01-2141.47 (-0.05)1.26 (-0.11)1.78 (-0.03)-125-4.54-292-10.6-88-3.22754601.0600.0626.0600.0
2022-01-1441.52 (+0.09)1.37 (0.0)1.81 (-0.02)2395.4750.11-59-1.354371605.0639.0639.0595.0
2022-01-0741.43 (+0.63)1.37 (+0.02)1.83 (+0.06)172528.24480.791742.856109635.0640.0660.0620.0
2021-12-3040.8 (+0.01)1.35 (-0.01)1.77 (+0.01)776.45-36-3.02282.351193631.0625.0639.0623.0
2021-12-2440.79 (+0.18)1.36 (-0.01)1.76 (-0.01)42325.22-2-0.12-20-1.191677625.0610.0630.0606.0
2021-12-1740.61 (0.0)1.37 (+0.05)1.77 (-0.02)251.121114.98-60-2.692229610.0621.0628.0606.0
2021-12-1040.61 (+0.19)1.32 (+0.11)1.79 (+0.02)53210.093206.07500.955274618.0591.0632.0589.0
2021-12-0340.42 (-0.54)1.21 (-0.24)1.77 (+0.01)-1498-25.3-666-11.25210.355921591.0596.0599.0574.0
2021-11-2640.96 (-0.24)1.45 (-0.06)1.76 (0.0)-652-25.38-153-5.96170.662569601.0634.0636.0600.0
2021-11-1941.2 (-0.04)1.51 (-0.05)1.76 (+0.01)-98-3.49-150-5.3390.322812633.0646.0662.0631.0
2021-11-1241.24 (+0.19)1.56 (+0.16)1.75 (+0.06)5337.054566.031752.317562565.0612.0672.0541.0
2021-11-0541.05 (-0.03)1.4 (0.0)1.69 (+0.04)-64-1.64-3-0.081152.943906603.0613.0624.0584.0
2021-10-2941.08 (+0.06)1.4 (+0.07)1.65 (+0.02)1304.21695.46581.873097563.0577.0615.0556.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2241.02 (-0.11)1.33 (+0.05)1.63 (0.0)-268-9.561445.14-1-0.042804573.0556.0590.0556.0
2021-10-1541.13 (-0.25)1.28 (-0.06)1.63 (+0.01)-782-23.6-158-4.77351.063314553.0565.0578.0551.0
2021-10-0841.38 (-0.23)1.34 (+0.02)1.62 (-0.01)-603-11.2541.0-49-0.915384571.0597.0608.0560.0
2021-10-0141.61 (-0.14)1.32 (+0.07)1.63 (-0.03)-301-13.52944.22-74-3.322227591.0616.0622.0590.0
2021-09-2441.75 (+0.03)1.25 (0.0)1.66 (-0.02)1154.8180.33-58-2.432391615.0603.0618.0593.0
2021-09-1741.72 (-0.13)1.25 (+0.22)1.68 (-0.01)-378-7.4260611.9-25-0.495092614.0599.0630.0595.0
2021-09-1041.85 (-0.14)1.03 (+0.22)1.69 (-0.01)-415-8.8160312.79-27-0.574713606.0575.0609.0556.0
2021-09-0341.99 (-0.13)0.81 (+0.04)1.7 (-0.01)-410-12.511023.11-33-1.013278577.0542.0580.0541.0
2021-08-2742.12 (-0.26)0.77 (-0.01)1.71 (0.0)-710-20.69-14-0.41120.353431542.0535.0561.0531.0
2021-08-2042.38 (-0.16)0.78 (0.0)1.71 (-0.02)-602-10.63-4-0.07-54-0.955661535.0543.0549.0503.0
2021-08-1342.54 (-0.51)0.78 (-0.05)1.73 (+0.01)-1457-28.78-154-3.04220.435063552.0594.0609.0547.0
2021-08-0643.05 (+0.06)0.83 (-0.19)1.72 (0.0)2075.14-517-12.85140.354024603.0614.0625.0586.0
2021-07-3042.99 (+0.03)1.02 (+0.05)1.72 (+0.01)-1-0.031464.8220.723041610.0606.0617.0595.0
2021-07-2342.96 (+0.08)0.97 (-0.24)1.71 (0.0)2063.6-663-11.57-13-0.235729606.0608.0609.0575.0
2021-07-1642.88 (+0.08)1.21 (-0.53)1.71 (0.0)2204.21-1441-27.5560.115231613.0630.0631.0587.0
2021-07-0942.8 (+0.2)1.74 (-0.19)1.71 (-0.04)5939.86-542-9.01-121-2.016017630.0667.0678.0622.0
2021-07-0242.6 (-0.07)1.93 (+0.15)1.75 (-0.04)-200-4.722094.93-111-2.624236656.0669.0680.0634.0
2021-06-2542.67 (+0.12)1.78 (+0.06)1.79 (0.0)3035.661793.34140.265356664.0624.0668.0609.0
2021-06-1842.55 (+0.26)1.72 (-0.3)1.79 (+0.06)75614.85-840-16.51633.25090624.0625.0636.0600.0
2021-06-1142.29 (+0.04)2.02 (-0.14)1.73 (+0.01)2996.5-371-8.07330.724597621.0638.0654.0617.0
2021-06-0442.25 (+0.42)2.16 (-0.16)1.72 (+0.06)126922.55-443-7.871542.745628631.0645.0668.0616.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2841.83 (+0.35)2.32 (+0.21)1.66 (0.0)7938.345685.9890.099506649.0628.0683.0625.0
2021-05-2141.48 (+0.04)2.11 (+0.29)1.66 (+0.03)2242.48198.78630.689329637.0559.0642.0539.0
2021-05-1441.44 (+0.41)1.82 (+0.65)1.63 (-0.09)11496.75178410.49-238-1.417011587.0589.0643.0568.0
2021-05-0741.03 (+0.26)1.17 (+0.38)1.72 (+0.03)6918.89104013.38961.237774570.0543.0588.0533.0
2021-04-2940.77 (+0.16)0.79 (-0.19)1.69 (-0.02)52715.84-519-15.59-80-2.43328536.0548.0548.0512.0
2021-04-2340.61 (+0.27)0.98 (+0.13)1.71 (-0.02)7008.523424.16-36-0.448213545.0514.0555.0511.0
2021-04-1640.34 (+0.44)0.85 (+0.08)1.73 (+0.02)105823.812094.7491.14443515.0500.0517.0488.0
2021-04-0939.9 (+0.35)0.77 (-0.03)1.71 (+0.01)91218.56-83-1.69310.634915495.0481.0515.0470.5
2021-04-0139.55 (+0.07)0.8 (-0.01)1.7 (-0.02)1996.43391.26-64-2.073097479.0494.0494.5471.5
2021-03-2639.48 (-0.14)0.81 (+0.05)1.72 (-0.04)-380-7.891503.11-99-2.064816488.0461.5490.0452.0
2021-03-1939.62 (+0.03)0.76 (-0.03)1.76 (+0.04)1021.94-87-1.661152.195255462.5480.0492.0454.0
2021-03-1239.59 (+0.51)0.79 (+0.29)1.72 (+0.07)144912.157926.641921.6111924480.0436.5499.0431.5
2021-03-0539.08 (+0.02)0.5 (-0.02)1.65 (+0.09)30.08-62-1.552406.013994430.5431.0441.0412.0
2021-02-2639.06 (+0.6)0.52 (+0.02)1.56 (+0.01)179330.5721.22270.465879429.5427.5454.5422.0
2021-02-1938.46 (+0.26)0.5 (-0.04)1.55 (+0.01)67222.0-111-3.63150.493055423.0423.5430.0411.0
2021-02-0538.2 (+0.36)0.54 (-0.02)1.54 (0.0)98730.14-61-1.86150.463275413.5405.0419.5400.0
2021-01-2937.84 (+0.27)0.56 (+0.01)1.54 (-0.01)63214.27210.47-20-0.454429405.5407.0418.0401.5
2021-01-2237.57 (+0.14)0.55 (-0.07)1.55 (-0.05)3767.9-188-3.95-140-2.944761406.0402.0410.0393.0
2021-01-1537.43 (+0.31)0.62 (-0.11)1.6 (-0.12)8609.71-300-3.39-350-3.958856405.5431.0437.0404.5
2021-01-0837.12 (+0.29)0.73 (-0.03)1.72 (+0.12)7599.28-70-0.863304.048176438.5420.0445.0413.0
2020-12-3136.83 (+0.42)0.76 (-0.01)1.6 (+0.07)117326.541683.81914.324420422.5400.0426.5400.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2536.41 (+0.12)0.77 (-0.1)1.53 (-0.03)33010.23-250-7.75-63-1.953227395.5393.5408.5389.5
2020-12-1836.29 (-0.3)0.87 (+0.03)1.56 (-0.01)-835-19.21611.4-24-0.554347389.0393.5403.0386.0
2020-12-1136.59 (-0.36)0.84 (-0.07)1.57 (+0.02)-828-21.5-173-4.49401.043851395.5395.0401.0386.5
2020-12-0436.95 (-0.1)0.91 (+0.02)1.55 (-0.04)-281-5.32410.78-93-1.765282393.5404.0411.0391.0
2020-11-2737.05 (+0.18)0.89 (-0.1)1.59 (-0.1)49713.18-262-6.95-279-7.43770407.5416.0418.0400.5
2020-11-2036.87 (+0.2)0.99 (-0.06)1.69 (-0.06)55716.06-169-4.87-175-5.053468412.5415.0418.0407.0
2020-11-1336.67 (+0.39)1.05 (+0.25)1.75 (+0.02)104712.516928.27520.628367418.5410.5430.0401.0
2020-11-0636.28 (+0.38)0.8 (+0.18)1.73 (+0.13)104911.234915.263583.839342410.0376.0420.0373.5
2020-10-3035.9 (-0.08)0.62 (-0.07)1.6 (-0.02)-223-5.86-210-5.52-57-1.53804378.5379.0383.0367.0
2020-10-2335.98 (+0.08)0.69 (+0.02)1.62 (-0.03)2817.65521.41-83-2.263675379.5383.5389.0374.0
2020-10-1635.9 (+0.15)0.67 (+0.18)1.65 (+0.03)3282.975094.611000.9111033380.0356.5388.0351.0
2020-10-0835.75 (-0.17)0.49 (-0.07)1.62 (0.0)-478-23.4-201-9.84-5-0.242043351.0361.0362.5349.5
2020-09-3035.92 (-0.03)0.56 (+0.05)1.62 (0.0)-21-1.33774.88-4-0.251579359.0353.5363.0351.0
2020-09-2535.95 (-0.6)0.51 (-0.05)1.62 (-0.07)-1689-34.14-122-2.47-206-4.164948352.0372.5374.0345.0
2020-09-1836.55 (+0.34)0.56 (-0.07)1.69 (-0.04)88719.94-200-4.5-97-2.184449372.5372.5382.0371.0
2020-09-1136.21 (+0.03)0.63 (0.0)1.73 (-0.02)1655.250.16-44-1.393173370.5371.0374.0359.0
2020-09-0436.18 (+0.09)0.63 (-0.23)1.75 (-0.06)2403.73-623-9.69-181-2.816430370.5390.5394.0365.0
2020-08-2836.09 (+0.58)0.86 (-0.08)1.81 (+0.06)175626.85-219-3.351672.556539392.0383.5397.0371.0
2020-08-2135.51 (+0.62)0.94 (0.0)1.75 (-0.04)163233.31-5-0.1-110-2.244900384.0388.5400.0370.0
2020-08-1434.89 (+0.7)0.94 (+0.08)1.79 (-0.04)231427.972052.48-98-1.188273386.5370.0399.0361.0
2020-08-0734.19 (+0.16)0.86 (+0.07)1.83 (+0.03)6638.292122.65760.957995370.0345.0373.0336.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3134.03 (+0.52)0.79 (+0.33)1.8 (+0.03)143515.278919.48680.729400346.0325.5352.5320.0
2020-07-2433.51 (-0.21)0.46 (+0.04)1.77 (-0.03)-692-21.371233.8-66-2.043238326.0333.0335.0321.0
2020-07-1733.72 (+0.36)0.42 (-0.01)1.8 (+0.09)5929.63-28-0.462343.816146333.0324.0343.5318.5
2020-07-1033.36 (-0.56)0.43 (-0.02)1.71 (+0.03)-1320-22.33-69-1.17811.375911322.5348.0348.5322.0
2020-07-0333.92 (+0.14)0.45 (-0.08)1.68 (0.0)61313.24-97-2.1210.454630346.0331.0346.0330.5
2020-06-2433.78 (+0.02)0.53 (-0.02)1.68 (-0.05)2415.63-55-1.28-149-3.484284289.5342.5349.5289.5
2020-06-1933.76 (+0.08)0.55 (+0.04)1.73 (-0.09)4946.811031.42-252-3.487251346.0333.5354.0330.0
2020-06-1233.68 (+0.52)0.51 (+0.07)1.82 (-0.1)150114.011951.82-257-2.410715330.0333.0355.5318.0
2020-06-0533.16 (+0.24)0.44 (-0.03)1.92 (+0.05)4875.43-90-1.01321.478974326.5312.5335.0309.0
2020-05-2932.92 (-0.14)0.47 (+0.2)1.87 (+0.12)-727-5.345534.063152.3113615309.0295.5327.5290.0
2020-05-2233.06 (+0.31)0.27 (+0.03)1.75 (+0.17)9575.821020.624862.9616436294.5269.0309.0266.0
2020-05-1532.75 (-0.81)0.24 (-0.08)1.58 (0.0)-1986-18.77-233-2.2-1-0.0110580269.5273.5282.0263.0
2020-05-0833.56 (-1.32)0.32 (-0.12)1.58 (-0.02)-3507-39.29-324-3.63-70-0.788926273.5290.0294.5271.0
2020-04-3034.88 (+0.32)0.44 (+0.07)1.6 (0.0)5488.211922.88150.226673300.0277.0300.0277.0
2020-04-2434.56 (-0.24)0.37 (+0.01)1.6 (-0.01)-837-14.17280.47-40-0.685905275.0280.0293.5268.0
2020-04-1734.8 (-0.2)0.36 (+0.08)1.61 (0.0)-795-8.872012.24-11-0.128966280.0268.5298.0261.5
2020-04-1035.0 (-0.59)0.28 (0.0)1.61 (-0.01)-1349-11.12250.21-28-0.2312127270.0236.0275.0224.0
2020-04-0135.59 (-0.31)0.28 (+0.11)1.62 (-0.01)-1109-29.67360.96-29-0.783738236.5241.0253.0233.5
2020-03-2735.9 (-0.6)0.17 (+0.02)1.63 (-0.02)-1252-14.11580.65-45-0.518873250.5210.5259.0201.0
2020-03-2036.5 (-0.02)0.15 (-0.11)1.65 (-0.06)3783.46-308-2.82-165-1.5110933394.5275.5398.0217.5
2020-03-1336.52 (-0.02)0.26 (-0.09)1.71 (-0.05)-991-10.83-250-2.73-141-1.549148282.0344.0347.5271.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0636.54 (-0.36)0.35 (-0.09)1.76 (+0.01)-1098-26.5-223-5.38370.894144351.0351.0368.0348.0
2020-02-2736.9 (-0.29)0.44 (-0.02)1.75 (0.0)-862-47.23-62-3.4100.551825360.0369.0370.0360.0
2020-02-2137.19 (-0.14)0.46 (-0.01)1.75 (-0.02)-223-11.0-37-1.82-58-2.862028374.5379.0380.0372.5
2020-02-1437.33 (-0.44)0.47 (-0.15)1.77 (+0.04)-1304-24.31-401-7.471092.035365379.0374.0382.0364.0
2020-02-0737.77 (-0.21)0.62 (-0.12)1.73 (-0.03)-651-16.41-340-8.57-86-2.173967374.5387.0398.0374.5
2020-01-3137.98 (0.0)0.74 (-0.03)1.76 (-0.01)-17-0.71-84-3.51-23-0.962395390.0402.0402.0380.0
2020-01-2037.98 (-0.01)0.77 (0.0)1.77 (+0.01)-16-10.06-4-2.52106.29159402.5405.5406.0402.0
2020-01-1737.99 (+0.27)0.77 (-0.01)1.76 (-0.02)75636.9-26-1.27-50-2.442049405.5401.5416.0397.5
2020-01-1037.72 (-0.05)0.78 (-0.09)1.78 (+0.02)-106-4.56-243-10.46703.012324397.0408.0414.0397.0
2020-01-0337.77 (0.0)0.87 (-0.05)1.76 (+0.02)704.65-143-9.5523.461505408.0295.0408.5289.5
2019-12-3137.77 (+0.03)0.92 (-0.14)1.74 (+0.01)8213.8-117-19.7244.04594403.0405.0408.0399.0
2019-12-2737.74 (+0.12)1.06 (0.0)1.73 (+0.01)11820.03-15-2.55142.38589405.0408.0411.0405.0
2019-12-2037.62 (+0.3)1.06 (-0.08)1.72 (+0.01)90329.04-203-6.53270.873110407.5397.0412.0395.0
2019-12-1337.32 (+0.18)1.14 (-0.07)1.71 (-0.01)44324.33-204-11.2-18-0.991821395.5391.5402.0390.5
2019-12-0637.14 (-0.07)1.21 (-0.07)1.72 (0.0)-20-1.07-207-11.1-11-0.591865390.5395.0397.5390.0
2019-11-2937.21 (-0.01)1.28 (-0.04)1.72 (-0.01)-121-6.27-84-4.35-9-0.471929396.0395.5400.0391.0
2019-11-2237.22 (-0.06)1.32 (-0.01)1.73 (-0.03)-93-7.24-31-2.41-102-7.941285399.0404.5405.0395.5
2019-11-1537.28 (+0.09)1.33 (-0.02)1.76 (-0.01)2347.28-54-1.68-14-0.443216404.5393.0406.5386.0
2019-11-0837.19 (-0.33)1.35 (-0.06)1.77 (-0.01)-1178-30.26-176-4.52-34-0.873893392.5405.0406.0389.0
2019-11-0137.52 (-0.02)1.41 (-0.06)1.78 (-0.02)-65-2.78-151-6.45-53-2.262341405.0419.0419.0402.0
2019-10-2537.54 (+0.16)1.47 (+0.02)1.8 (-0.01)45323.87321.69-33-1.741898416.0413.5424.5409.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1837.38 (+0.27)1.45 (-0.06)1.81 (-0.09)80732.24-160-6.39-239-9.552503413.5405.0417.0404.0
2019-10-0937.11 (-0.07)1.51 (-0.04)1.9 (-0.02)-251-17.18-102-6.98-58-3.971461400.5415.0419.0400.5
2019-10-0437.18 (+0.12)1.55 (+0.01)1.92 (-0.02)43319.37170.76-43-1.922235418.0422.0424.0412.5
2019-09-2737.06 (+0.34)1.54 (+0.14)1.94 (-0.06)92822.452917.04-160-3.874134416.0416.0423.5407.0
2019-09-2036.72 (+0.38)1.4 (-0.02)2.0 (-0.05)103922.65-62-1.35-149-3.254588412.0399.0416.5393.5
2019-09-1236.34 (+0.3)1.42 (-0.07)2.05 (-0.04)89423.92-179-4.79-116-3.13738400.0393.5403.0391.0
2019-09-0636.04 (+0.17)1.49 (-0.12)2.09 (+0.07)49912.78-350-8.972085.333904391.0380.5395.5380.5
2019-08-3035.87 (+0.01)1.61 (-0.2)2.02 (-0.01)973.02-537-16.71-48-1.493213384.0380.0386.0376.5
2019-08-2335.86 (-0.15)1.81 (-0.13)2.03 (-0.07)-389-11.14-360-10.31-184-5.273493382.0373.0388.5367.0
2019-08-1636.01 (+0.03)1.94 (-0.3)2.1 (-0.02)-74-1.69-817-18.65-59-1.354380372.0388.0390.0370.0
2019-08-0835.98 (-0.26)2.24 (-0.15)2.12 (+0.06)-495-12.86-425-11.041834.763848388.0392.0405.0372.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.08 (-0.99)0.72 (+0.04)1.95 (+0.07)-2685-18.97980.691981.414157547.0547.0580.0531.0
2024-02-2941.07 (-0.03)0.68 (-0.49)1.88 (+0.03)-107-1.02-1341-12.84860.8210447540.0555.0564.0513.0
2024-01-3141.1 (-0.08)1.17 (-0.17)1.85 (-0.02)-210-2.23-527-5.6-70-0.749406547.0561.0563.0521.0
2023-12-2941.18 (+0.74)1.34 (-0.17)1.87 (-0.04)213520.42-468-4.48-101-0.9710457562.0593.0596.0543.0
2023-11-3040.44 (+0.73)1.51 (+0.13)1.91 (-0.05)201811.873562.09-139-0.8217006593.0518.0598.0513.0
2023-10-3139.71 (+0.18)1.38 (+0.11)1.96 (+0.11)4093.642081.852892.5711237514.0492.0537.0486.0
2023-09-2839.53 (-0.59)1.27 (+0.03)1.85 (+0.07)-1393-11.8810.692091.7711806487.0512.0531.0486.5
2023-08-3140.12 (-0.46)1.24 (+0.29)1.78 (-0.03)-1345-6.588073.95-89-0.4420448509.0548.0560.0473.0
2023-07-3140.58 (-0.37)0.95 (+0.14)1.81 (-0.02)-1249-8.5570.05-52-0.3614609542.0501.0561.0487.0
2023-06-3040.95 (+0.29)0.81 (-0.34)1.83 (+0.05)9445.13-920-5.01230.6718401499.5470.0520.0462.5
2023-05-3140.66 (-0.42)1.15 (-0.43)1.78 (+0.11)-1173-9.49-1175-9.513002.4312361469.0487.0505.0458.5
2023-04-2841.08 (+0.31)1.58 (-0.03)1.67 (+0.02)97715.41-99-1.56540.856339487.5490.5498.5477.5
2023-03-3140.77 (-0.1)1.61 (-0.12)1.65 (-0.01)-345-1.33-403-1.56-27-0.125867495.0485.0500.0448.5
2023-02-2440.87 (+0.2)1.73 (-0.27)1.66 (-0.03)4253.11-748-5.48-62-0.4513652480.5497.0515.0477.0
2023-01-3140.67 (+0.22)2.0 (+0.08)1.69 (+0.05)5714.532081.651381.0912614496.5491.5510.0477.5
2022-12-3040.45 (-0.16)1.92 (+0.42)1.64 (-0.06)-289-1.6312166.85-186-1.0517754495.5461.0505.0445.0
2022-11-3040.61 (+0.28)1.5 (-0.07)1.7 (-0.11)8445.74-188-1.28-295-2.0114708457.0425.0464.0416.5
2022-10-3140.33 (-0.16)1.57 (-0.03)1.81 (+0.05)-485-2.673531.941490.8218157424.5383.5433.5377.0
2022-09-3040.49 (-0.62)1.6 (+0.25)1.76 (-0.01)-1728-9.376773.67-26-0.1418438392.0434.5495.0381.0
2022-08-3141.11 (+0.27)1.35 (+0.27)1.77 (+0.05)8314.187293.671260.6319859445.5408.5473.5401.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2940.84 (+0.68)1.08 (-0.2)1.72 (+0.03)17288.8-547-2.78850.4319643408.0424.5452.0393.0
2022-06-3040.16 (+0.54)1.28 (+0.02)1.69 (+0.01)15338.71991.13230.1317614415.5490.5515.0413.5
2022-05-3139.62 (+0.62)1.26 (-0.18)1.68 (-0.01)18326.42-489-1.71-14-0.0528525496.5487.5521.0454.0
2022-04-2939.0 (-0.46)1.44 (+0.78)1.69 (0.0)-1493-8.2215111.81-12-0.0718217487.5469.0508.0459.0
2022-03-3139.46 (-1.12)0.66 (-0.38)1.69 (0.0)-3142-8.27-829-2.18-2-0.0138004477.5587.0600.0421.0
2022-02-2540.58 (-0.65)1.04 (-0.2)1.69 (-0.05)-1803-18.2-547-5.52-137-1.389909579.0597.0617.0563.0
2022-01-2641.23 (+0.43)1.24 (-0.11)1.74 (-0.03)12337.83-303-1.92-74-0.4715751610.0640.0660.0582.0
2021-12-3040.8 (+0.11)1.35 (+0.04)1.77 (+0.02)3192.351010.74690.5113599631.0580.0639.0574.0
2021-11-3040.69 (-0.39)1.31 (-0.09)1.75 (+0.1)-1041-5.33-224-1.152661.3619547581.0613.0672.0541.0
2021-10-2941.08 (-0.58)1.4 (+0.09)1.65 (+0.02)-1665-11.072461.64400.2715034563.0602.0615.0551.0
2021-09-3041.66 (-0.37)1.31 (+0.54)1.63 (-0.07)-969-6.1213768.69-192-1.2115833607.0550.0630.0550.0
2021-08-3142.03 (-0.96)0.77 (-0.25)1.7 (-0.02)-2840-14.48-689-3.51-28-0.1419617557.0614.0625.0503.0
2021-07-3042.99 (+0.48)1.02 (-0.88)1.72 (-0.05)12495.74-2415-11.09-138-0.6321776610.0661.0680.0575.0
2021-06-3042.51 (+0.67)1.9 (-0.41)1.77 (+0.1)21809.66-1312-5.822551.1322556656.0645.0673.0600.0
2021-05-3141.84 (+1.07)2.31 (+1.52)1.67 (-0.02)28736.541729.44-40-0.0944217645.0543.0683.0533.0
2021-04-2940.77 (+1.18)0.79 (-0.01)1.69 (-0.02)309414.43-51-0.24-62-0.2921438536.0480.5555.0470.5
2021-03-3139.59 (+0.53)0.8 (+0.28)1.71 (+0.15)14765.178322.914101.4428551480.0431.0499.0412.0
2021-02-2639.06 (+1.22)0.52 (-0.04)1.56 (+0.02)345228.27-100-0.82570.4712210429.5405.0454.5400.0
2021-01-2937.84 (+1.01)0.56 (-0.2)1.54 (-0.06)262710.02-537-2.05-180-0.6926222405.5420.0445.0393.0
2020-12-3136.83 (-0.19)0.76 (-0.12)1.6 (+0.03)-320-1.62-131-0.66920.4619813422.5401.5426.5386.0
2020-11-3037.02 (+1.12)0.88 (+0.26)1.57 (-0.03)302911.537302.78-85-0.3226264400.0376.0430.0373.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3035.9 (-0.02)0.62 (+0.06)1.6 (-0.02)-92-0.451500.73-45-0.2220556378.5361.0389.0349.5
2020-09-3035.92 (-0.18)0.56 (-0.3)1.62 (-0.18)-450-2.31-863-4.44-510-2.6219441359.0391.0391.0345.0
2020-08-3136.1 (+2.07)0.86 (+0.07)1.8 (0.0)639722.171930.67130.0528848387.5345.0400.0336.5
2020-07-3134.03 (+0.11)0.79 (+0.32)1.8 (+0.15)1020.388733.284101.5426605346.0342.5352.5318.5
2020-06-3033.92 (+1.0)0.47 (0.0)1.65 (-0.22)32499.571000.29-598-1.7633948342.0312.5355.5289.5
2020-05-2932.92 (-1.96)0.47 (+0.03)1.87 (+0.27)-5263-10.62980.27301.4749559309.0290.0327.5263.0
2020-04-3034.88 (-0.74)0.44 (+0.17)1.6 (-0.03)-2675-7.674511.29-79-0.2334874300.0240.5300.0224.0
2020-03-3135.62 (-1.28)0.27 (-0.17)1.63 (-0.12)-3830-10.75-692-1.94-328-0.9235637240.5351.0398.0201.0
2020-02-2736.9 (-1.08)0.44 (-0.3)1.75 (-0.01)-3040-23.05-840-6.37-25-0.1913186360.0387.0398.0360.0
2020-01-3137.98 (+0.21)0.74 (-0.18)1.76 (+0.02)6878.15-500-5.93590.78432390.0295.0416.0289.5
2019-12-3137.77 (+0.56)0.92 (-0.36)1.74 (+0.02)152619.12-746-9.35360.457981403.0395.0412.0390.0
2019-11-2937.21 (-0.36)1.28 (-0.13)1.72 (-0.1)-1294-11.85-345-3.16-252-2.3110923396.0406.5410.0386.0
2019-10-3137.57 (+0.51)1.41 (-0.13)1.82 (-0.12)151315.37-364-3.7-333-3.389841409.5422.0424.5400.5
2019-09-2737.06 (+1.19)1.54 (-0.07)1.94 (-0.08)336020.53-300-1.83-217-1.3316366416.0380.5423.5380.5
2019-08-3035.87 (-0.47)1.61 (-0.79)2.02 (-0.06)-1231-7.72-2155-13.51-172-1.0815952384.0405.5407.0367.0
2019-07-3136.34 (-0.33)2.4 (-0.03)2.08 (-0.2)-926-6.16-89-0.59-550-3.6615039411.0404.0415.0388.5
2019-06-2836.67 (-0.52)2.43 (-0.08)2.28 (+0.16)-1193-6.48-393-2.134342.3618416398.0410.0417.5395.0
2019-05-3137.19 (-1.99)2.51 (+0.45)2.12 (+0.16)-5835-29.3912336.214422.2319854410.5408.0429.5387.5
2019-04-3039.18 ()2.06 ()1.96 ()1902608500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。