日kd死亡交叉 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 漢來美食[上櫃][]
小型股(4.22億)
1 漢來美食[上櫃][]
小型股(4.22億)
160.5 (0.94%) 184張 (-14.83%)
156.0154.0151.2154.1 (2.56%) (-38.89%)
5.59% 4.9%
8.08% 0.0%
6.15% 4.15%
2.58% 13.31%
56.13 59.72,46.64
175.0,159.5 -1.32
60.19 66.29,59.33
190.0,139.0 3.43 0.38
67.41 97.14,98.07 down (143.1, 159.3) 上軌上
163.0,159.5 1.33 (151.2, 11.32%)
1.29% 4 0 0
7.12,7.23,7.29,7.29,7.32 (2.81%)
, , 買超:1/5 4.32% 賣超:1/5 11.89%
,平,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.5) 44
(2.39) 161
16 (連3買)
8.7
(↗ 1.56) 60
(1.41) 60
30 (連3買)
16.3
71.51,71.34
↘ 10.82,10.51
124.76(-22.27%) N/A N/A N/A
1.87%
0
17.2
(13.9,20.32,26.74)
3.36
(2.5,2.99,3.48)
1.42 G Y! 15.13 2.16
3.99億(8月)
28.15 6.52
3.91億(7月)
92.2 -3.9
3.67億(6月)
6.89←6.93 (-0.58%) Q2←Q1
6.89←6.62 (+4.08%) Q2←Q2
11.14←12.96 (-14.04%) Q2←Q1
11.14←5.38 (+107.06%) Q2←Q2
0.76←0.85←0.43←0.87 Q2←Q2
2.99←2.7←1.74←2.36 2022←2019
1.69←3.1 (-45.48%) Q2←Q1
1.69←-3.05 (-155.41%) Q2←Q2
44.49←46.27 Q2←Q1
44.49←29.65 Q2←Q2
7.4←12.55 Q2←Q1
7.4←-29.44 Q2←Q2
6.77←9.81 Q2←Q1
6.77←-19.03 Q2←Q2
3.75←6.57 Q2←Q1
3.75←-5.49 Q2←Q2
1.27←2.11 Q2←Q1
1.27←-1.86 Q2←Q2
0.8
2 東元[上市][][]
大型股(213.88億)
2 東元[上市][][]
大型股(213.88億)
51.0 (-2.11%) 10230張 (-5.78%)
51.7651.149.7351.24 (-1.92%) (-68.06%)
-1.35% 0.99%
4.72% -3.23%
2.55% -0.47%
0.73% 25.77%
56.59 25.6,27.58 look
58.5,46.7 -0.92
73.1 66.4,66.31
63.5,34.1 1.83 0.21
53.0 67.35,82.67 down (46.4, 53.0) 靠中軌
51.1,50.2 0.34 (49.7, 14.22%)
4.44% -60 -54 0
4.27,4.23,4.32,4.28,4.26 (-0.23%)
, , 買超:1/5 1.18% 賣超:1/5 4.98%
,,,,, (連2買轉賣)
(0.92) 621
(0.89) 931
163 (連18買)
1.59
(↗17.39) -1336
(17.45) 2224
-1720 (連4買轉賣)
16.81
(→ 0.5) -255
(0.52) -255
-12 (連2賣)
0.12
77.22,77.55
↘ 9.4,9.32
54.5(6.86%) 31.8(-37.65%) N/A 29.34(-42.47%)
2.94%
0
18.81
(7.47,13.49,19.52)
1.34
(0.71,0.9,1.09)
1.87 G Y! 6.59 2.29
50.0億(8月)
-6.52 -9.82
48.87億(7月)
0.94 6.07
54.2億(6月)
20.58←24.5 (-16.0%) Q2←Q1
20.58←19.12 (+7.64%) Q2←Q2
150.64←149.0 (+1.1%) Q2←Q1
150.64←145.44 (+3.58%) Q2←Q2
3.8←8.53←6.42←20.21 Q2←Q2
29.05←7.96←6.68←10.33 2022←2019
0.53←0.54 (-1.85%) Q2←Q1
0.53←0.35 (+51.43%) Q2←Q2
25.77←24.35 Q2←Q1 連3升
25.77←22.97 Q2←Q2 兩年新高
11.82←11.39 Q2←Q1 連2升
11.82←8.85 Q2←Q2 兩年新高
14.97←11.7 Q2←Q1 連2升
14.97←8.05 Q2←Q2 兩年新高
2.51←1.96 Q2←Q1 連2升
2.51←1.44 Q2←Q2 兩年新高
1.73←1.36 Q2←Q1 連2升
1.73←0.97 Q2←Q2
0.77
3 中砂[上市][][]
中型股(14.41億)
3 中砂[上市][][]
中型股(14.41億)
157.0 (-1.88%) 4905張 (-67.81%)
152.8146.25141.45135.41 (1.62%) (-57.7%)
10.56% 12.95%
20.77% 29.75%
10.99% 15.94%
24.39% 31.35%
70.81 84.27,78.09
165.0,155.5 2.54
64.47 89.49,64.76
183.0,126.5 1.72 1.02
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌
161.0,155.5 1.95 (141.4, 26.14%) 帶寬大
4.42% -215 63 0
31.01,31.04,31.5,30.84,30.24 (-2.48%)
, , 買超:2/5 10.62% 賣超:1/5 1.71%
,,,,, (連5買)
(2.22) 20
(2.2) 446
0
0.0
(↗12.57) 3995
(9.82) 3071
1224 (連5買)
24.95
(↗ 1.42) -65
(1.47) -65
-265 (連3買轉賣)
5.4
56.73,57.71
↘ 20.49,19.31
141.77(-9.7%) N/A N/A N/A
2.55%
0
24.39
(10.0,13.68,17.36)
4.11
(2.19,2.67,3.15)
3.62 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.38
4 華電[上市]
中型股(19.17億)
4 華電[上市]
中型股(19.17億)
37.4 (0.4%) 4113張 (-23.19%)
36.0534.3933.6235.35 (3.74%) (-38.18%)
7.32% 13.85%
6.7% -0.53%
11.24% 5.8%
16.11% 27.25%
63.78 82.89,58.94
38.35,34.8 -0.1
68.75 90.75,86.83
38.7,34.8 1.17 0.28
67.25 94.53,96.47 down (30.1, 37.1) 上軌上
38.15,34.75 0.63 (33.6, 23.26%) 帶寬大
0.43% 53 -2 0
11.42,11.2,12.25,12.4,12.51 (9.54%)
, , 買超:0/5 0% 賣超:2/5 9.33%
,,,,,
(0.15) 0
(0.15) 4
0
0.0
(↗6.16) 2090
(5.05) 2563
1603 (連3買)
38.97
(↗ 0.28) 1
(0.28) 1
0
0.0
78.06,77.89
↗ 8.48,8.6
27.4(-26.74%) N/A 44.11(17.94%) N/A
1.34%
0
14.67
(4.63,10.75,16.87)
0.98
(0.71,0.83,0.96)
1.93 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.7
5 宏泰[上市][]
大型股(31.61億)
5 宏泰[上市][]
大型股(31.61億)
27.8 (-0.89%) 5506張 (-34.48%)
27.4526.7126.2925.78 (0.91%) (-56.46%)
2.21% 6.11%
10.76% 8.38%
5.74% 7.84%
12.82% 32.82%
68.09 76.67,65.56
29.2,27.4 -0.04
61.89 91.17,85.59
29.2,21.0 0.77 0.49
65.0 79.71,85.74 down (24.7, 27.9) 靠上軌
28.4,26.8 0.2 (26.3, 12.96%)
1.84% 536 7 0
4.23,4.86,4.98,4.9,5.58 (31.91%)
, , 買超:1/5 0.91% 賣超:3/5 13.89%
,,,,, (連2買轉賣)
(0.17) 0
(0.17) 5
0
0.0
(↗15.38) 347
(15.27) 3799
-973 (連2買轉賣)
17.67
(↗ 0.48) 66
(0.46) 66
16 (連4買)
0.29
59.86,59.88
↗ 17.19,17.46
19.43(-30.11%) N/A N/A N/A
5.4%
0
16.31
(4.4,13.77,23.15)
1.25
(0.63,0.79,0.95)
1.4 G Y! 44.22 35.79 新高
6.78億(8月) 短突破長
-0.84 -11.28
4.99億(7月)
20.07 22.73
5.63億(6月)
1.15←1.16 (-0.86%) Q2←Q1
1.15←1.35 (-14.81%) Q2←Q2
14.52←13.6 (+6.76%) Q2←Q1
14.52←14.15 (+2.61%) Q2←Q2
0.03←0.87←0.09←0.11 Q2←Q2
0.42←0.67←1.23←2.62 2022←2019
0.33←0.37 (-10.81%) Q2←Q1
0.33←0.05 (+560.0%) Q2←Q2
14.7←15.99 Q2←Q1
14.7←12.94 Q2←Q2
9.18←11.01 Q2←Q1
9.18←9.05 Q2←Q2
11.84←11.68 Q2←Q1 連4升
11.84←1.93 Q2←Q2
2.37←2.19 Q2←Q1 連4升
2.37←0.37 Q2←Q2
2.07←1.93 Q2←Q1 連4升
2.07←0.31 Q2←Q2
0.9
6 和康生[上市]
小型股(8.47億)
6 和康生[上市]
小型股(8.47億)
57.0 (-1.38%) 103張 (-36.85%)
↗57.0 →56.4656.3558.55 (-0.18%) (-52.74%)
1.24% 1.6%
-3.06% -11.21%
1.15% -2.65%
-4.62% 5.22%
48.77 23.36,20.68 up
59.1,53.8 -0.8
56.37 55.88,56.45
75.0,34.2 0.06 -0.11
50.77 72.73,82.86 down (54.0, 58.7) 靠中軌
57.6,56.0 0.28 (56.3, 8.7%)
0.04% -3 -2 0
13.61,13.62,13.62,13.58,13.57 (-0.29%)
平 , , 買超:0/5 0% 賣超:2/5 26.22%
,,,,,
(0.88) 0
(0.88) 0
0
0.0
(↗6.87) 10
(6.86) 256
-20 (連3買轉賣)
19.42
(→ 0.7) 8
(0.69) 8
8
7.77
58.38,58.33
↘ 14.54,14.43
52.6(-7.72%) N/A 63.4(11.23%) N/A
N/A
0.88%
0.5
25.46
(19.71,33.54,47.36)
3.72
(1.87,2.44,3.0)
7.5 G Y! 8.12 12.63
0.61億(8月)
15.09 -13.31
0.54億(7月)
0.03 11.11 新高
0.62億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.07 (-42.86%) Q2←Q2
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.54 (+11.04%) Q2←Q2
0.02←0.08←0.04←0.02 Q2←Q2
0.14←0.14←0.11←0.23 2022←2019
0.64←0.33 (+93.94%) Q2←Q1
0.64←0.31 (+106.45%) Q2←Q2
68.0←67.61 Q2←Q1 連6升
68.0←58.74 Q2←Q2 兩年新高
31.14←26.16 Q2←Q1
31.14←17.23 Q2←Q2 兩年新高
36.48←31.08 Q2←Q1 連6升
36.48←21.71 Q2←Q2 兩年新高
4.69←3.37 Q2←Q1
4.69←2.83 Q2←Q2 兩年新高
4.15←3.02 Q2←Q1
4.15←2.59 Q2←Q2
0.48
7 順德[上市][]
中型股(18.21億)
7 順德[上市][]
中型股(18.21億)
108.5 (0.93%) 2468張 (+66.92%)
106.1105.35104.25105.62 (1.88%) (9.34%)
3.33% 4.83%
4.83% -16.22%
4.08% 2.73%
-5.46% -3.41%
47.0 30.21,26.01 up
112.5,95.3 -0.23
48.1 36.91,31.02
142.0,95.3 -2.94 0.36
59.7 78.95,80.69 down (99.9, 108.6) 靠上軌
114.5,104.5 0.55 (104.3, 8.71%)
3.53% 94 7 0
5.48,5.38,5.41,5.95,6.16 (12.41%)
, , 買超:0/5 0% 賣超:2/5 9.03%
,,,,, (連3買)
(1.4) 85
(1.36) 260
0
0.0
(↗16.05) -414
(16.26) 466
-374 (連2賣)
15.15
(↗ 0.4) 84
(0.36) 84
34 (連2買)
1.38
70.85,71.18
→ 13.6,13.6
121.44(11.93%) N/A N/A N/A
2.95%
0
23.52
(6.5,13.63,20.75)
3.04
(2.27,2.76,3.26)
1.75 G Y! -6.3 3.21
9.26億(8月)
-8.99 -4.65
8.97億(7月)
-5.18 -0.94
9.41億(6月)
1.18←1.11 (+6.31%) Q2←Q1
1.18←1.1 (+7.27%) Q2←Q2
28.24←26.85 (+5.18%) Q2←Q1
28.24←30.86 (-8.49%) Q2←Q2
2.5←2.0←1.66←1.88 Q2←Q2
8.15←11.94←4.89←5.76 2022←2019
0.82←1.29 (-36.43%) Q2←Q1
0.82←1.36 (-39.71%) Q2←Q2
15.53←20.44 Q2←Q1
15.53←19.36 Q2←Q2 兩年新低
8.13←11.51 Q2←Q1
8.13←11.59 Q2←Q2 兩年新低
7.4←8.6 Q2←Q1
7.4←9.58 Q2←Q2
2.99←3.25 Q2←Q1
2.99←4.42 Q2←Q2
1.74←1.9 Q2←Q1
1.74←2.3 Q2←Q2
1.08
8 致茂[上市][][]
大型股(42.54億)
8 致茂[上市][][]
大型股(42.54億)
276.0 (-1.95%) 1687張 (-22.55%)
275.8268.65268.2271.1 (0.0%) (-60.37%)
1.66% 8.24%
-0.18% 9.74%
2.91% 1.81%
13.98% 30.0%
63.76 47.75,46.69
299.5,253.0 -1.8
71.83 79.79,81.63 down
9.66 -0.04
55.12 76.67,87.89 down (252.5, 283.9) 靠中軌
284.0,269.5 1.87 (268.2, 12.44%)
4.33% -1 -5 0
0.65,0.64,0.65,0.61,0.61 (-6.15%)
, , 買超:0/5 0% 賣超:2/5 24.83%
,,,,, (連6買轉賣)
(3.16) 0
(3.16) 43
-3
0.18
(↗68.4) 188
(68.36) 410
-160 (連2買轉賣)
9.48
(↗ 0.38) 58
(0.37) 58
52 (連4買)
3.08
82.06,82.06
↘ 1.87,1.8
316.3(14.6%) 168.84(-38.83%) N/A N/A
N/A
2.9%
0
26.23
(11.32,16.77,22.22)
5.98
(3.26,4.59,5.92)
5.88 G Y! -18.87 42.65
18.75億(8月)
-36.06 -19.28
13.15億(7月)
-14.89 4.71
16.29億(6月)
14.5←16.11 (-9.99%) Q2←Q1
14.5←18.31 (-20.81%) Q2←Q2
44.16←43.88 (+0.64%) Q2←Q1
44.16←49.36 (-10.53%) Q2←Q2
3.09←2.86←0.21←0.83 Q2←Q2
6.89←10.83←16.34←11.08 2022←2019
2.08←2.09 (-0.48%) Q2←Q1
2.08←2.29 (-9.17%) Q2←Q2
62.27←60.76 Q2←Q1 連2升
62.27←58.8 Q2←Q2 兩年新高
27.48←27.05 Q2←Q1 連2升
27.48←27.67 Q2←Q2
23.86←21.94 Q2←Q1 連2升
23.86←34.15 Q2←Q2
5.28←4.66 Q2←Q1 連2升
5.28←9.3 Q2←Q2
3.21←2.93 Q2←Q1 連2升
3.21←5.29 Q2←Q2
1.11
9 廣達[上市][][]
大型股(386.26億)
9 廣達[上市][][]
大型股(386.26億)
248.5 (-2.36%) 48415張 (-50.57%)
238.8230.4233.4233.0 (3.76%) (-30.5%)
12.19% 13.47%
1.43% 52.92%
6.47% 6.65%
42.92% 99.34%
70.58 73.62,68.75
282.0,211.0 -0.5
84.6 84.48,83.86
19.19 0.05
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌
249.0,237.5 2.43 (233.4, 22.71%) 帶寬大
15.06% 1841 532 14
6.01,5.83,5.87,6.1,6.29 (4.66%)
, , 買超:0/5 0% 賣超:2/5 7.23%
,,,,, (連3買轉賣)
(9.12) 2840
(9.05) 3818
253 (連4買)
0.52
(↘24.21) 1847
(24.14) -6630
-3476
7.18
(↗ 3.63) 1965
(3.58) 1965
131 (連2買)
0.27
86.31,86.33
↘ 6.33,6.26
246.66(-0.74%) 218.35(-12.13%) 223.41(-10.1%) 191.77(-22.83%)
2.41%
0
28.15
(7.72,11.7,15.69)
5.94
(1.65,1.95,2.25)
0.86 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
10 新巨[上市]
中型股(15.26億)
10 新巨[上市]
中型股(15.26億)
45.95 (0.0%) 222張 (-24.72%)
45.9445.7445.6746.74 (0.11%) (44.34%)
0.11% 0.22%
-1.08% -1.39%
0.61% -1.69%
-0.3% 6.34%
52.07 19.68,17.2 up
46.75,45.8 -0.35
56.99 55.59,54.8
48.65,40.05 0.31 -0.03
52.04 82.35,82.71 down (44.6, 46.7) 靠中軌
46.25,45.3 0.12 (45.7, 4.71%) 帶寬窄
0.52% -14 0 0
2.08,2.06,2.06,2.03,2.0 (-3.85%)
, , 買超:0/5 0% 賣超:1/5 39.19%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.49) 172
(4.38) 27
-16
7.21
(→ 0.31) -1
(0.31) -1
0
0.0
46.72,47.05
↗ 22.27,22.27
39.41(-14.23%) N/A N/A N/A
N/A
7.62%
0
11.23
(6.93,9.73,12.52)
2.06
(1.64,1.85,2.06)
3.1 G Y! -24.49 -6.6
1.69億(8月)
-21.96 2.73
1.81億(7月)
-22.32 -3.36
1.76億(6月)
0.12←0.16 (-25.0%) Q2←Q1
0.12←0.17 (-29.41%) Q2←Q2
5.38←5.55 (-3.06%) Q2←Q1
5.38←7.36 (-26.9%) Q2←Q2
0.04←0.04←0←0.1 Q2←Q2
0.35←0.46←0.4←0.41 2022←2019
0.61←0.64 (-4.69%) Q2←Q1 連3降
0.61←0.95 (-35.79%) Q2←Q2
43.06←39.83 Q2←Q1
43.06←41.32 Q2←Q2
24.69←23.73 Q2←Q1
24.69←27.48 Q2←Q2
27.28←23.66 Q2←Q1
27.28←25.83 Q2←Q2
4.04←3.49 Q2←Q1
4.04←5.49 Q2←Q2
2.68←2.42 Q2←Q1
2.68←3.34 Q2←Q2
0.36

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 固緯[上市]
中型股(14.50億)
11 固緯[上市]
中型股(14.50億)
35.55 (-1.25%) 511張 (+122.35%)
35.7335.3935.0434.5 (-1.25%) (-57.55%)
0.28% 1.14%
3.34% -1.8%
1.46% 3.04%
0.37% 12.22%
56.7 52.54,51.15
40.4,32.45 -0.19
65.13 67.17,65.03
41.0,33.5 0.6 0.19
56.18 69.23,82.54 down (33.9, 36.2) 靠中軌
35.85,35.3 0.09 (35.0, 6.78%)
0.0% 26 0 0
2.35,2.36,2.44,2.44,2.52 (7.23%)
, , 買超:0/5 0% 賣超:2/5 9.78%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.64) -15
(4.64) 261
32
6.26
(→ 0.34) 12
(0.34) 12
12
2.35
70.5,70.5
↘ 8.71,8.53
25.89(-27.17%) N/A N/A N/A
N/A
5.63%
0
13.24
(8.75,11.21,13.66)
2.09
(1.48,1.64,1.79)
1.76 G Y! 15.67 35.03
2.75億(8月)
-8.48 -4.16
2.04億(7月)
-18.75 -11.63
2.12億(6月)
0.54←0.37 (+45.95%) Q2←Q1
0.54←0.37 (+45.95%) Q2←Q2
7.21←7.16 (+0.7%) Q2←Q1
7.21←6.74 (+6.97%) Q2←Q2
0.12←0.07←0.19←0.1 Q2←Q2
0.45←0.35←0.31←0.44 2022←2019
0.57←0.54 (+5.56%) Q2←Q1
0.57←0.56 (+1.79%) Q2←Q2
51.73←49.23 Q2←Q1 連2升
51.73←53.13 Q2←Q2
16.98←15.31 Q2←Q1 連2升
16.98←17.59 Q2←Q2
12.28←11.41 Q2←Q1
12.28←12.77 Q2←Q2
3.6←3.23 Q2←Q1
3.6←3.66 Q2←Q2
2.39←2.14 Q2←Q1
2.39←2.34 Q2←Q2
0.39
12 大車隊[上櫃]
小型股(5.93億)
12 大車隊[上櫃]
小型股(5.93億)
109.0 (0.0%) 44張 (-4.39%)
108.0106.3106.32110.33 (0.46%) (-70.21%)
1.87% 4.81%
-2.24% -7.23%
2.52% -1.21%
-8.6% 2.91%
46.41 31.71,23.07 up
111.5,103.0 -1.75
58.45 45.73,45.56
146.5,99.7 0.64 0.0
55.95 86.67,91.11 down (101.7, 110.9) 靠上軌
110.0,108.0 0.72 (106.3, 9.05%)
0.0% 8 0 0
6.69,6.59,6.54,6.5,6.55 (-2.09%)
, , 買超:1/5 2.22% 賣超:2/5 40.0%
,,平,,, (連3買)
(0.12) 0
(0.12) 0
0
0.0
(→6.95) -15
(6.97) -13
-20
45.45
(→ 0.02) 0
(0.02) 0
0
0.0
71.0,71.78
↘ 8.18,8.08
124.97(14.65%) N/A N/A N/A
N/A
4.59%
0
16.98
(11.16,15.55,19.94)
3.81
(2.21,2.68,3.15)
2.34 G Y! 8.54 1.4
2.3億(8月)
5.87 -1.77
2.27億(7月)
19.28 -1.9
2.31億(6月)
0.45←0.79 (-43.04%) Q2←Q1
0.45←0.72 (-37.5%) Q2←Q2
7.01←6.76 (+3.7%) Q2←Q1
7.01←5.8 (+20.86%) Q2←Q2
0.55←0.66←0.53←0.06 Q2←Q2
1.67←1.66←0.96←0.27 2022←2019
1.66←1.85 (-10.27%) Q2←Q1 連2降
1.66←1.25 (+32.8%) Q2←Q2
46.21←47.16 Q2←Q1 連2降
46.21←45.12 Q2←Q2
17.55←20.18 Q2←Q1 連2降
17.55←15.97 Q2←Q2
13.13←15.97 Q2←Q1
13.13←12.96 Q2←Q2
5.28←6.04 Q2←Q1
5.28←4.45 Q2←Q2
2.83←3.41 Q2←Q1
2.83←2.52 Q2←Q2
0.45
13 豆府[上櫃]
小型股(2.63億)
13 豆府[上櫃]
小型股(2.63億)
257.0 (-1.53%) 4張 (+228.28%)
260.5258.25254.35262.52 (-2.28%) (1.16%)
-0.77% 2.39%
2.59% -9.82%
1.04% -2.1%
-1.22% 10.98%
51.22 21.95,31.3
273.0,248.0 -2.25
67.3 72.03,75.08
290.0,248.0 2.71 0.02
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌
263.0,248.0 1.12 (254.4, 8.31%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.62) 0
(1.62) 0
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
65.12,65.12
↘ 5.37,5.33
273.4(6.38%) N/A N/A N/A
3.89%
0
17.23
(10.96,17.88,24.8)
6.94
(3.6,4.47,5.34)
N/A G Y! 15.79 -4.37
2.77億(8月)
21.48 14.44
2.89億(7月)
42.78 3.67
2.53億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
7.49←7.49 (0.0%) Q2←Q1
7.49←4.67 (+60.39%) Q2←Q2
0.17←0.12←0.28←0.23 Q2←Q2
0.98←1.8←2.55←0.59 2022←2019
3.5←3.96 (-11.62%) Q2←Q1
3.5←0.54 (+548.15%) Q2←Q2
53.27←54.33 Q2←Q1
53.27←48.74 Q2←Q2
15.33←17.34 Q2←Q1 連2降
15.33←3.63 Q2←Q2
12.42←14.12 Q2←Q1 連2降
12.42←3.14 Q2←Q2
9.7←10.68 Q2←Q1
9.7←1.71 Q2←Q2
5.17←5.66 Q2←Q1 連2降
5.17←1.02 Q2←Q2
0.11
14 兆豐金[上市][][]
大型股(1405.13億)
14 兆豐金[上市][][]
大型股(1405.13億)
37.65 (0.13%) 15433張 (+21.43%)
37.737.7437.1637.63 (-0.13%) (-39.45%)
-0.53% -0.4%
4.58% 2.17%
1.32% 0.05%
2.48% 10.35%
57.06 46.85,48.05
38.75,37.35 -0.17
56.64 75.82,71.17
40.6,32.8 0.32 0.2
56.03 78.12,80.5 down (35.6, 38.7) 靠中軌
38.0,37.35 0.06 (37.2, 8.71%)
5.88% -433 -14 0
0.1,0.1,0.1,0.1,0.08 (-20.0%)
, , 買超:1/5 8.93% 賣超:2/5 27.96%
,,,,, (連3賣轉買)
(3.87) 1608
(3.86) 3139
1066 (連11買)
6.91
(↗20.94) 4308
(20.92) 5055
1953 (連4買)
12.65
(↗ 1.14) 849
(1.14) 849
760 (連3買)
4.92
80.39,80.44
↘ 6.42,6.4
37.74(0.24%) 29.59(-21.41%) N/A 19.43(-48.39%)
3.29%
0.08
17.99
(9.96,13.51,17.06)
1.68
(1.1,1.2,1.3)
7.66 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.54
15 奇鋐[上市][][][]
大型股(38.33億)
15 奇鋐[上市][][][]
大型股(38.33億)
340.0 (-0.73%) 11250張 (-38.62%)
331.6309.15314.88324.75 (-0.29%) (-58.38%)
8.45% 22.3%
2.87% 24.54%
7.98% 4.7%
29.75% 80.91%
66.19 58.47,55.48
391.5,270.0 -3.93
88.85 82.79,82.54
22.84 0.18
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌
349.5,324.0 5.37 (314.9, 32.06%) 帶寬大
11.74% 45 -11 0
13.35,13.67,14.16,14.27,14.32 (7.27%)
, , 買超:0/5 0% 賣超:2/5 4.1%
,,,,, (連2賣)
(18.6) -138
(18.64) 4626
-421 (連6買轉賣)
3.74
(↘36.84) -2905
(37.48) -5450
-688 (連4賣)
6.12
(↗ 1.62) 829
(1.41) 829
98 (連4買)
0.87
73.47,73.88
↘ 8.66,8.02
360.38(5.99%) N/A N/A N/A
1.47%
0
29.0
(6.39,10.29,14.2)
7.05
(1.15,1.7,2.24)
2.31 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.43
16 志豐[上櫃]
小型股(5.89億)
16 志豐[上櫃]
小型股(5.89億)
47.5 (-0.63%) 384張 (-46.18%)
46.6246.0746.1743.68 (1.6%) (10.65%)
5.09% 3.71%
1.5% 22.74%
2.88% 8.75%
19.05% 36.73%
74.33 71.74,65.92
51.4,47.1 0.27
79.41 84.08,82.7
51.4,47.1 2.01 0.16
58.98 81.16,83.51 down (44.5, 47.8) 靠上軌
48.9,47.35 0.06 (46.2, 7.42%)
0.12% 62 1 0
11.26,11.2,11.07,11.18,11.6 (3.02%)
, , 買超:1/5 4.16% 賣超:1/5 15.06%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.22) 61
(6.1) 192
26 (連4買)
6.77
(→ 0.14) -2
(0.15) -2
0
0.0
45.82,46.41
↘ 16.56,16.4
36.61(-22.93%) N/A N/A N/A
N/A
4.63%
0
10.08
(7.2,11.75,16.31)
2.16
(1.22,1.55,1.88)
0.75 G Y! -4.08 1.8
3.28億(8月)
-6.13 1.4
3.22億(7月)
-14.03 -1.05
3.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.75←8.18 (+19.19%) Q2←Q1
9.75←11.54 (-15.51%) Q2←Q2
0.06←0.08←0.16←0.11 Q2←Q2
0.44←0.48←0.73←0.55 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←0.68 (+51.47%) Q2←Q2
20.8←20.74 Q2←Q1
20.8←20.16 Q2←Q2
8.95←8.49 Q2←Q1
8.95←5.45 Q2←Q2
12.29←6.93 Q2←Q1 連2升
12.29←6.15 Q2←Q2 兩年新高
9.08←4.3 Q2←Q1 連2升
9.08←5.84 Q2←Q2 兩年新高
4.28←2.11 Q2←Q1 連2升
4.28←2.47 Q2←Q2
0.3
17 友威科[上櫃][CB]
小型股(3.95億)
17 友威科[上櫃][CB]
小型股(3.95億)
55.3 (0.55%) 2737張 (+139.85%)
52.1451.0550.852.17 (8.64%) 485.69%
11.72% 10.82%
7.17% 3.75%
8.86% 6.0%
2.9% -3.17%
52.91 56.15,31.15
55.6,50.0 0.3
49.84 23.55,14.23 up
73.8,51.4 -1.63 0.39
67.73 79.52,80.52 down (47.5, 54.1) 上軌上
56.7,54.7 0.63 (50.8, 13.89%)
0.86% 88 6 0
33.9,33.81,33.54,33.38,34.28 (1.12%)
, , 買超:0/5 0% 賣超:1/5 5.51%
,,,,, (連3買轉賣)
(2.79) 0
(2.8) 0
0
0.0
(↗1.57) -173
(1.91) 89
-328 (連3買轉賣)
11.98
(→ 0.05) -1
(0.05) -1
-1
0.04
25.69,25.59
↘ 27.57,27.55
49.14(-11.14%) N/A N/A N/A
8.14%
0
10.28
(6.07,10.04,14.02)
2.6
(1.54,2.6,3.66)
2.34 G Y! -38.6 1.64
0.68億(8月) 短突破長
-39.37 -35.72
0.67億(7月)
-8.94 67.36
1.04億(6月)
1.09←2.51 (-56.57%) Q2←Q1
1.09←1.53 (-28.76%) Q2←Q2
2.3←1.48 (+55.41%) Q2←Q1
2.3←2.56 (-10.16%) Q2←Q2
0.64←0.01←0.01←0.02 Q2←Q2
0.05←0.07←0.1←0.03 2022←2019
0.74←0.13 (+469.23%) Q2←Q1
0.74←1.21 (-38.84%) Q2←Q2
42.0←39.65 Q2←Q1
42.0←40.56 Q2←Q2
16.18←6.61 Q2←Q1
16.18←25.35 Q2←Q2
13.78←5.29 Q2←Q1
13.78←21.46 Q2←Q2
3.54←0.81 Q2←Q1
3.54←6.86 Q2←Q2
1.79←0.46 Q2←Q1
1.79←3.3 Q2←Q2
0.96
18 碩天[上市][CB][][]
小型股(8.77億)
18 碩天[上市][CB][][]
小型股(8.77億)
284.0 (-3.07%) 5869張 (+75.48%)
288.6282.4268.97242.84 (-2.24%) (-36.83%)
-0.7% -0.18%
12.03% 28.51%
5.59% 16.95%
36.26% 80.15%
68.98 80.81,80.78
2.56
83.89 91.26,91.93 down
19.33 0.75
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌
294.5,277.0 1.21 (269.0, 28.5%) 帶寬大
26.99% -98 -127 20
16.77,18.58,18.38,18.86,18.41 (9.78%)
, , 買超:0/5 0% 賣超:3/5 6.0%
,,,,, (連2賣)
(4.25) -96
(4.36) 786
-96
1.64
(↘7.67) -924
(8.7) 618
-527 (連3賣)
8.98
(↘ 0.58) 12
(0.56) 12
16 (連3賣轉買)
0.27
72.39,71.61
↘ 6.74,5.82
230.22(-18.94%) N/A N/A N/A
N/A
1.76%
0.5
17.94
(5.68,10.65,15.61)
4.14
(1.33,1.67,2.01)
2.16 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.24
19 世芯-KY[上市][][]
小型股(7.41億)
19 世芯-KY[上市][][]
小型股(7.41億)
2695.0 (-1.28%) 1531張 (-26.63%)
2670.02589.02559.52265.5 (0.19%) (-59.56%)
3.65% 3.45%
8.89% 42.22%
5.29% 18.96%
42.03% 92.43%
72.6 87.56,87.1
41.53
82.36 93.85,95.15 down
176.81 0.42
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌
2715.0,2595.0 1.82 (2559.5, 18.2%)
7.03% -8 14 0
15.85,15.72,15.78,15.8,15.76 (-0.57%)
, , 買超:0/5 0% 賣超:3/5 7.38%
,,,,, (連3買轉賣)
(14.98) -24
(15.01) 172
-40 (連5買轉賣)
2.61
(↘62.11) -48
(62.21) 323
10
0.65
(↗ 2.42) 21
(2.39) 21
-2 (連6買轉賣)
0.13
43.55,44.19
↘ 7.96,7.74
3654.68(35.61%) N/A N/A 2178.97(-19.15%)
0.49%
0
87.0
(9.11,19.88,30.64)
14.23
(1.93,4.41,6.88)
8.26 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.52
20 永日[上櫃]
小型股(4.24億)
20 永日[上櫃]
小型股(4.24億)
39.45 (0.0%) 1206張 (-11.55%)
38.7337.6435.7632.52 (2.33%) (-53.03%)
3.82% 6.91%
23.09% 34.18%
10.32% 21.31%
23.24% 24.96%
73.98 95.52,93.41
44.8,35.85 0.81
67.48 76.33,70.51
44.8,35.85 0.85 0.72
76.66 92.42,96.1 down (31.2, 40.4) 靠上軌
43.7,37.4 0.3 (35.8, 29.49%) 帶寬大
1.97% 15 -3 0
13.62,13.59,13.52,13.29,13.43 (-1.4%)
, , 買超:0/5 0% 賣超:1/5 5.64%
,,,,, (連15買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.84) 45
(4.73) 415
-66 (連2買轉賣)
5.47
(→ 0.13) 0
(0.13) 0
0
0.0
38.75,41.16
↘ 20.59,20.24
34.45(-12.67%) N/A N/A N/A
N/A
2.03%
0
28.18
(9.87,18.28,26.69)
2.69
(1.35,1.73,2.11)
2.91 G Y! 5.45 20.16
0.46億(8月)
-13.17 -13.4
0.38億(7月)
-30.2 12.71
0.44億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.37←1.36 (+0.74%) Q2←Q1
1.37←1.55 (-11.61%) Q2←Q2
0.04←0.03←0.11←0.06 Q2←Q2
0.26←0.27←0.39←0.15 2022←2019
0.12←0.43 (-72.09%) Q2←Q1 連2降
0.12←0.43 (-72.09%) Q2←Q2
27.13←34.09 Q2←Q1
27.13←32.37 Q2←Q2
4.6←14.13 Q2←Q1 連2降
4.6←12.28 Q2←Q2
7.62←14.43 Q2←Q1
7.62←22.35 Q2←Q2
1.51←2.86 Q2←Q1 連2降
1.51←5.76 Q2←Q2
1.1←2.0 Q2←Q1 連2降
1.1←3.69 Q2←Q2
0.8
21 旭然[上櫃][CB]
小型股(4.19億)
21 旭然[上櫃][CB]
小型股(4.19億)
30.0 (-0.33%) 14張 (-70.82%)
29.929.7929.629.76 (0.5%) 572.02%
0.84% 1.52%
0.5% -0.66%
1.35% 0.81%
-0.63% -1.28%
50.08 76.92,64.1
30.3,29.4 0.03
44.22 23.81,20.24 up
33.2,29.4 0.02 0.12
55.96 83.33,94.44 down (29.1, 30.1) 靠上軌
30.25,29.7 0.07 (29.6, 3.44%) 帶寬窄
0.0% -9 0 0
1.03,1.04,1.06,1.07,0.98 (-4.85%)
平 , , 買超:0/5 0% 賣超:1/5 14.29%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→11.56) 0
(11.56) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
81.05,81.05
→ 2.81,2.81
36.83(22.77%) N/A N/A N/A
N/A
1.73%
0
37.04
(21.68,35.35,49.02)
1.52
(1.6,1.84,2.09)
1.98 G Y! -24.69 10.14
0.57億(8月) 短突破長
-23.09 0.41
0.52億(7月)
-22.65 -8.94
0.52億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.04 (-25.0%) Q2←Q2
1.57←1.35 (+16.3%) Q2←Q1
1.57←1.7 (-7.65%) Q2←Q2
-0.01←0.03←0←0.02 Q2←Q2
0.57←1.13←3.09←0.3 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.19 (+10.53%) Q2←Q2
37.89←35.5 Q2←Q1
37.89←33.97 Q2←Q2 兩年新高
7.56←1.98 Q2←Q1
7.56←5.65 Q2←Q2
5.48←-2.47 Q2←Q1
5.48←1.97 Q2←Q2
1.03←-0.4 Q2←Q1
1.03←0.42 Q2←Q2
0.7←0.08 Q2←Q1
0.7←0.36 Q2←Q2
0.18

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 東科-KY[上市][CB]
小型股(6.66億)
22 東科-KY[上市][CB]
小型股(6.66億)
62.7 (0.48%) 5439張 (-50.2%)
59.0857.155.4248.91 (6.09%) (115.12%)
13.38% 10.39%
20.81% 47.18%
13.14% 28.19%
35.66% 50.43%
75.22 94.41,89.33
68.0,51.3 1.31
82.56 96.53,97.44 down
68.0,43.5 3.06 0.87
73.81 89.52,91.43 down (49.4, 61.4) 上軌上
63.5,58.4 0.58 (55.4, 24.29%) 帶寬大
12.73% 385 99 0
21.0,20.16,20.13,20.81,23.07 (9.86%)
, , 買超:1/5 1.03% 賣超:2/5 3.86%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.59) 24
(56.52) 939
99
1.82
(↗ 0.05) 13
(0.03) 13
10 (連3買)
0.18
60.66,61.87
↘ 10.85,10.49
49.31(-21.36%) N/A N/A N/A
4.86%
0
8.09
(4.41,6.58,8.74)
1.74
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.77
23 國眾[上櫃]
小型股(8.91億)
23 國眾[上櫃]
小型股(8.91億)
33.8 (-0.29%) 128張 (-59.95%)
→33.8 ↗33.4833.2333.04 (-0.29%) (-50.35%)
0.0% 2.58%
1.65% 3.05%
1.72% 2.3%
-0.29% 1.41%
51.56 48.51,47.85
34.05,31.5 -0.01
61.59 64.07,63.56
38.4,31.35 -0.11 0.12
58.05 81.08,88.18 down (32.4, 34.1) 靠上軌
33.95,33.5 0.09 (33.2, 5.25%) 帶寬窄
3.06% -61 0 0
11.13,11.13,11.04,11.11,10.84 (-2.61%)
, , 買超:0/5 0% 賣超:3/5 26.57%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.95) 57
(2.88) 147
-5 (連2買轉賣)
3.91
(→ 0.01) 0
(0.01) 0
0
0.0
33.46,33.6
↗ 30.42,30.42
28.33(-16.18%) N/A N/A N/A
N/A
7.37%
0
10.3
(6.64,9.28,11.92)
2.3
(1.15,1.42,1.7)
0.44 G Y! 28.66 12.33
2.79億(8月)
-24.52 -39.18
2.48億(7月)
50.06 92.47
4.08億(6月)
1.23←1.32 (-6.82%) Q2←Q1
1.23←1.08 (+13.89%) Q2←Q2
8.45←7.83 (+7.92%) Q2←Q1
8.45←7.2 (+17.36%) Q2←Q2
0.01←0←0.02←0 Q2←Q2
0.06←0.02←0.03←0.09 2022←2019
0.52←0.29 (+79.31%) Q2←Q1
0.52←0.31 (+67.74%) Q2←Q2
21.19←18.79 Q2←Q1 連2升
21.19←20.94 Q2←Q2 兩年新高
7.0←4.29 Q2←Q1 連2升
7.0←5.3 Q2←Q2 兩年新高
6.85←3.66 Q2←Q1 連2升
6.85←5.55 Q2←Q2 兩年新高
4.14←1.97 Q2←Q1
4.14←3.08 Q2←Q2
1.93←0.76 Q2←Q1
1.93←1.4 Q2←Q2
0.51
24 新門[上櫃]
小型股(2.07億)
24 新門[上櫃]
小型股(2.07億)
78.3 (3.03%) 1945張 (-37.56%)
72.864.3459.8449.78 (2.22%) (-32.09%)
23.5% 43.67%
36.89% 155.88%
30.85% 57.29%
92.62% 127.02%
85.63 91.56,91.7 down
3.35
83.37 92.2,91.69
4.86 2.25
81.0 85.03,87.47 down (43.7, 76.0) 上軌上
2.21 (59.8, 73.91%) 帶寬大
39.53% -23 -5 0
9.01,9.3,9.07,11.06,10.62 (17.87%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 1.95%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.22) -194
(1.16) 99
-52 (連2賣)
2.67
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
57.97(-25.96%) N/A N/A N/A
N/A
1.28%
0
82.42
(13.47,20.54,27.61)
4.28
(1.25,1.77,2.29)
6.84 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.18
25 高技[上櫃][]
小型股(9.30億)
25 高技[上櫃][]
小型股(9.30億)
91.3 (-2.25%) 3901張 (-29.39%)
89.187.6788.0497.0 (1.44%) (40.53%)
6.66% 4.58%
1.33% 2.35%
3.7% -5.88%
5.29% 32.15%
57.73 22.02,20.3 up
117.0,83.9 -2.27
65.28 67.15,65.6
117.5,76.2 4.15 0.15
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌
91.5,87.3 1.02 (88.0, 12.17%)
2.17% 328 11 0
15.56,15.6,15.71,16.41,17.82 (14.52%)
, , 買超:0/5 0% 賣超:3/5 17.5%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.24) -1398
(12.66) 1261
-1066 (連2賣)
27.33
(↗ 0.76) 290
(0.45) 290
-61 (連2買轉賣)
1.56
39.93,40.53
↗ 27.74,27.74
79.23(-13.22%) N/A 111.1(21.69%) N/A
N/A
3.61%
0
20.15
(8.91,12.91,16.9)
3.76
(1.7,2.2,2.7)
2.16 G Y! 34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.83
26 富驊[上櫃][]
中型股(14.77億)
26 富驊[上櫃][]
中型股(14.77億)
52.1 (-1.14%) 7150張 (-45.81%)
50.5347.2244.4246.4 (3.17%) (-41.89%)
7.76% 20.88%
28.64% -5.44%
17.29% 12.28%
16.06% 59.62%
62.95 57.36,39.58
64.3,43.25 -0.75
71.45 75.0,66.88
64.3,22.0 3.01 1.36
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌
55.3,51.2 1.26 (44.4, 45.3%) 帶寬大
4.69% -21 32 1
23.48,26.04,24.73,25.93,25.83 (10.01%)
, , 買超:0/5 0% 賣超:1/5 2.49%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.5) -2
(0.46) -21
62 (連2賣轉買)
0.87
(↗ 0.39) -130
(0.47) -130
-195 (連3買轉賣)
2.73
73.07,73.17
↗ 12.88,13.02
41.2(-20.92%) N/A N/A N/A
2.88%
0
24.12
(8.63,17.54,26.45)
3.54
(0.98,1.27,1.56)
1.5 G Y! 29.11 16.77
4.88億(8月)
33.86 -1.89
4.18億(7月)
24.77 -22.8
4.26億(6月)
0.25←0.46 (-45.65%) Q2←Q1
0.25←0.37 (-32.43%) Q2←Q2
14.54←12.65 (+14.94%) Q2←Q1
14.54←11.5 (+26.43%) Q2←Q2
0.04←0.04←0.33←0.18 Q2←Q2
0.73←1.44←7.04←3.07 2022←2019
0.53←0.45 (+17.78%) Q2←Q1 連2升
0.53←0.29 (+82.76%) Q2←Q2
12.87←14.03 Q2←Q1 連2降
12.87←13.66 Q2←Q2
6.78←7.58 Q2←Q1 連3降
6.78←6.48 Q2←Q2
8.27←6.58 Q2←Q1 連2升
8.27←8.25 Q2←Q2
4.41←3.01 Q2←Q1 連2升
4.41←3.65 Q2←Q2
2.73←2.0 Q2←Q1 連2升
2.73←2.18 Q2←Q2
1.28
27 隆大[上市]
中型股(21.92億)
27 隆大[上市]
中型股(21.92億)
23.6 (-0.21%) 218張 (-50.24%)
23.4223.1522.9922.75 (0.0%) (-42.2%)
2.83% 3.06%
3.06% -6.16%
2.65% 3.74%
-0.42% 2.08%
53.69 50.7,44.13
23.95,23.05 0.0
56.57 64.65,57.22
25.35,20.35 -0.17 0.22
70.98 81.82,83.6 down (22.4, 23.6) 在上軌
23.65,23.55 0.09 (23.0, 5.36%) 帶寬窄
0.0% 28 -15 0
1.34,1.34,1.42,1.36,1.42 (5.97%)
, , 買超:1/5 13.3% 賣超:1/5 15.14%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.64) 29
(2.62) 66
-12
5.5
(→ 0.05) 1
(0.05) 1
0
0.0
59.28,59.48
↘ 15.05,14.98
25.19(6.74%) N/A N/A N/A
N/A
8.9%
0
5.64
(4.9,6.74,8.58)
1.07
(0.61,0.78,0.96)
1.61 G Y! -82.36 108.38
1.69億(8月)
-70.33 -66.43
0.81億(7月)
-46.49 -38.52
2.42億(6月)
2.61←3.5 (-25.43%) Q2←Q1
2.61←3.17 (-17.67%) Q2←Q2
8.73←4.42 (+97.51%) Q2←Q1
8.73←14.13 (-38.22%) Q2←Q2
-0.24←0.28←0←0 Q2←Q2
0.01←0.13←0.01←0.04 2022←2019
0.82←0.27 (+203.7%) Q2←Q1
0.82←0.8 (+2.5%) Q2←Q2
33.82←32.12 Q2←Q1
33.82←24.8 Q2←Q2
24.56←20.08 Q2←Q1
24.56←15.54 Q2←Q2
20.93←13.31 Q2←Q1
20.93←12.59 Q2←Q2
3.84←1.21 Q2←Q1
3.84←4.14 Q2←Q2
1.52←0.49 Q2←Q1
1.52←1.6 Q2←Q2
0.26
28 力泰[上櫃]
小型股(6.00億)
28 力泰[上櫃]
小型股(6.00億)
63.0 (-0.79%) 5張 (+492.7%)
63.2862.8262.862.58 短糾結 (-0.79%) (-47.21%)
0.32% 1.12%
-1.41% 4.65%
0.32% 0.67%
3.47% 8.12%
57.16 38.96,37.66
63.5,62.2 -0.12
71.38 66.19,67.87
63.5,62.7 0.16 -0.1
51.21 57.14,80.95 down (61.9, 63.7) 靠中軌
63.6,62.7 0.08 (62.8, 2.91%) 帶寬窄
0.0% 0 0 0
0.02,0.02,0.02,0.02,0.02 (0.0%)
平 ,平 ,平 買超:1/5 66.67% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
84.06,84.04
↗ 1.48,1.49
50.2(-20.32%) N/A N/A N/A
N/A
6.27%
0
9.81
(6.04,9.44,12.85)
1.77
(0.98,1.05,1.13)
1.03 G Y! 9.8 4.75
3.28億(8月)
22.97 -3.84
3.14億(7月)
31.99 -6.11
3.26億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.0 Q2←Q2
9.82←8.55 (+14.85%) Q2←Q1
9.82←7.91 (+24.15%) Q2←Q2
0.29←0.2←0.18←0.17 Q2←Q2
0.36←0.32←0.15←0.67 2022←2019
1.65←1.55 (+6.45%) Q2←Q1 連2升
1.65←1.33 (+24.06%) Q2←Q2
18.8←17.92 Q2←Q1 連2升
18.8←18.58 Q2←Q2
13.64←14.46 Q2←Q1
13.64←14.28 Q2←Q2
11.95←12.27 Q2←Q1
11.95←12.13 Q2←Q2
5.38←4.76 Q2←Q1 連2升
5.38←4.63 Q2←Q2 兩年新高
3.46←3.12 Q2←Q1 連2升
3.46←3.15 Q2←Q2
0.12
29 皇鼎[上市]
中型股(28.52億)
29 皇鼎[上市]
中型股(28.52億)
20.1 (-0.25%) 305張 (-48.23%)
19.9119.7319.418.68 (1.26%) (-6.95%)
2.03% 1.77%
7.49% 11.36%
3.61% 7.6%
6.52% 10.62%
68.86 95.83,86.21
21.9,19.3 0.13
62.06 97.56,84.6
21.9,20.0 0.14 0.35
74.08 90.91,93.17 down (18.5, 20.3) 靠上軌
21.9,19.95 0.05 (19.4, 9.73%)
0.0% 38 0 0
1.23,1.22,1.21,1.16,1.22 (-0.81%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.14) 71
(5.12) 124
-41 (連2買轉賣)
13.44
(↗ 0.12) 33
(0.11) 33
35
11.48
80.63,80.78
↘ 3.09,3.07
18.91(-5.92%) N/A N/A N/A
N/A
5.97%
0
7.12
(5.96,10.55,15.13)
0.62
(0.6,0.62,0.64)
1.7 G Y! 1113.61 121.65
4.59億(8月)
-68.89 2.69
2.07億(7月)
392.1 -55.13
2.02億(6月)
1.75←3.28 (-46.65%) Q2←Q1
1.75←5.46 (-67.95%) Q2←Q2
10.63←14.15 (-24.88%) Q2←Q1
10.63←18.67 (-43.06%) Q2←Q2
0.07←0.01←0←0.06 Q2←Q2
0.06←0.53←0.06←0.11 2022←2019
0.79←1.25 (-36.8%) Q2←Q1
0.79←0.79 (0.0%) Q2←Q2
32.83←32.74 Q2←Q1 連2升
32.83←25.77 Q2←Q2
27.47←29.02 Q2←Q1
27.47←21.37 Q2←Q2
21.86←26.13 Q2←Q1
21.86←10.61 Q2←Q2
2.53←4.08 Q2←Q1
2.53←2.23 Q2←Q2
1.89←2.97 Q2←Q1
1.89←1.54 Q2←Q2
0.22
30 聖暉[上櫃][CB]
小型股(6.16億)
30 聖暉[上櫃][CB]
小型股(6.16億)
166.0 (-2.35%) 319張 (-52.24%)
164.0159.65157.23153.73 (1.53%) (-52.11%)
5.06% 6.41%
8.14% 12.54%
5.58% 7.98%
10.81% 28.03%
66.74 82.35,77.96
167.0,159.0 0.5
52.65 60.0,56.8
178.0,158.0 4.83 0.43
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌
167.0,163.0 1.29 (157.2, 12.36%)
0.0% 17 0 0
2.68,2.67,2.78,2.79,2.84 (5.97%)
, , 買超:0/5 0% 賣超:2/5 9.06%
,,,,, (連5買轉賣)
(0.26) 1
(0.26) -6
1
0.31
(↗22.02) 205
(21.85) 505
-18 (連5買轉賣)
5.64
(↗ 0.07) 57
(0.02) 57
6 (連2買)
1.88
47.85,48.14
↘ 16.97,16.63
189.24(14.0%) N/A N/A N/A
N/A
7.04%
0
9.21
(5.74,14.35,22.96)
2.57
(1.63,2.21,2.79)
0.39 G Y! -29.04 2.45
19.64億(8月)
-31.75 -8.81
19.17億(7月)
-22.12 2.25
21.03億(6月)
28.54←28.39 (+0.53%) Q2←Q1
28.54←23.34 (+22.28%) Q2←Q2
63.97←55.77 (+14.7%) Q2←Q1
63.97←65.43 (-2.23%) Q2←Q2
0.18←0.25←0.23←0.93 Q2←Q2
1.47←0.24←0.29←0.8 2022←2019
3.95←3.22 (+22.67%) Q2←Q1
3.95←3.24 (+21.91%) Q2←Q2
21.06←19.82 Q2←Q1 連3升
21.06←15.96 Q2←Q2 兩年新高
16.01←12.75 Q2←Q1 連3升
16.01←11.41 Q2←Q2 兩年新高
12.0←10.37 Q2←Q1 連2升
12.0←7.61 Q2←Q2 兩年新高
6.91←5.39 Q2←Q1
6.91←7.06 Q2←Q2
2.98←2.23 Q2←Q1
2.98←2.43 Q2←Q2
0.58
31 亞翔[上市][][]
中型股(22.55億)
31 亞翔[上市][][]
中型股(22.55億)
114.5 (0.0%) 22205張 (+53.08%) 短漲多
114.7103.4897.0487.08 (-2.55%) (-54.16%)
2.69% 29.52%
28.22% 76.7%
17.99% 31.49%
59.47% 108.68%
77.36 87.44,91.27 down
2.8
85.73 92.0,94.85 down
8.31 1.18
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌
2.39 (97.0, 56.07%) 帶寬大
12.43% -407 -387 0
15.78,14.98,14.24,13.52,12.79 (-18.95%)
, , 買超:1/5 0.6% 賣超:1/5 3.42%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.88) 202
(33.82) 10711
1132
5.1
(↗ 0.77) 317
(0.63) 317
170 (連2買)
0.77
67.79,73.17
↘ 12.21,9.76
75.44(-34.11%) N/A N/A N/A
N/A
3.06%
0
18.93
(6.38,13.09,19.8)
2.98
(0.75,0.89,1.02)
0.64 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.9
32 耕興[上櫃][]
中型股(10.19億)
32 耕興[上櫃][]
中型股(10.19億)
265.0 (1.73%) 890張 (+31.35%)
254.1246.85249.6245.65 (4.95%) (-28.45%)
9.96% 9.28%
0.0% 9.96%
6.17% 7.88%
6.92% 10.85%
57.98 84.52,57.18
269.0,262.0 0.67
59.16 81.25,75.54
283.0,224.0 2.97 0.0
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌
266.5,262.0 1.83 (249.6, 14.99%)
0.2% 33 2 0
3.56,3.44,3.79,3.83,3.96 (11.24%)
, , 買超:2/5 11.9% 賣超:1/5 1.68%
,,,,, (連5買)
(1.78) 38
(1.75) 250
10 (連5買)
1.12
(↗41.47) 349
(41.07) -35
216 (連4買)
24.27
(↗ 0.5) -2
(0.5) -2
-1 (連2賣)
0.11
66.03,66.3
↘ 6.66,6.45
229.35(-13.45%) N/A 175.0(-33.96%) N/A
4.15%
0.5
17.42
(12.43,19.29,26.16)
5.42
(3.98,5.12,6.25)
5.41 G Y! -9.95 0.27
3.96億(8月)
-7.06 1.3
3.95億(7月)
-10.34 1.25
3.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.91←12.9 (-7.67%) Q2←Q1
11.91←12.79 (-6.88%) Q2←Q2
0.65←0.74←1.28←1.73 Q2←Q2
5.0←4.68←7.29←4.14 2022←2019
3.44←3.76 (-8.51%) Q2←Q1
3.44←3.28 (+4.88%) Q2←Q2
53.85←54.67 Q2←Q1
53.85←56.24 Q2←Q2
37.78←40.17 Q2←Q1
37.78←37.31 Q2←Q2
32.28←32.69 Q2←Q1
32.28←32.88 Q2←Q2
7.12←7.59 Q2←Q1
7.12←8.74 Q2←Q2
5.0←5.69 Q2←Q1
5.0←6.18 Q2←Q2
0.87

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 詮欣[上市][CB]
小型股(8.00億)
33 詮欣[上市][CB]
小型股(8.00億)
70.3 (-0.85%) 434張 (-49.86%)
70.2669.8867.6963.75 (1.01%) (-47.12%)
0.29% 0.29%
9.67% 1.88%
3.86% 10.27%
3.19% -4.92%
52.56 85.55,80.46
71.5,67.3 1.16
52.51 34.1,28.19 up
98.9,65.5 -2.71 0.45
64.38 84.13,84.38 down (63.0, 72.4) 靠上軌
71.3,69.1 0.14 (67.7, 14.92%)
2.67% -155 -5 0
44.55,45.43,45.38,45.02,44.27 (-0.63%)
, , 買超:0/5 0% 賣超:2/5 21.43%
,,,,,
(2.23) 0
(2.23) 0
0
0.0
(↗1.95) 181
(1.72) 39
-188
43.32
(→ 0.05) 0
(0.05) 0
0
0.0
50.75,51.0
↘ 19.47,19.06
47.63(-32.25%) N/A N/A N/A
4.27%
0
20.14
(8.27,12.87,17.47)
2.44
(1.1,1.48,1.85)
3.49 G Y! -42.2 -23.33
0.78億(8月)
-28.92 25.21
1.02億(7月)
-42.09 -22.14
0.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.82←5.17 (-45.45%) Q2←Q1
2.82←4.65 (-39.35%) Q2←Q2
0.26←0.25←0.31←0.55 Q2←Q2
1.02←0.55←0.72←0.43 2022←2019
0.03←1.16 (-97.41%) Q2←Q1
0.03←0.75 (-96.0%) Q2←Q2
32.71←41.83 Q2←Q1
32.71←35.17 Q2←Q2
5.83←22.79 Q2←Q1
5.83←17.52 Q2←Q2 兩年新低
6.4←17.94 Q2←Q1
6.4←17.1 Q2←Q2 兩年新低
0.78←3.91 Q2←Q1
0.78←3.42 Q2←Q2 兩年新低
0.56←2.84 Q2←Q1
0.56←2.53 Q2←Q2
1.13
34 茂綸[上櫃]
小型股(7.61億)
34 茂綸[上櫃]
小型股(7.61億)
42.0 (-0.83%) 92張 (-23.74%)
41.9241.6941.4143.28 (-0.24%) (-52.37%)
0.72% 0.84%
0.24% -3.45%
1.42% -2.96%
-4.74% -2.76%
44.97 28.21,25.21 up
42.45,40.85 -0.34
53.95 42.07,41.36
42.45,35.1 -0.6 0.05
50.65 77.78,85.23 down (40.4, 42.5) 靠上軌
42.9,41.85 0.23 (41.4, 5.2%) 帶寬窄
0.35% -7 0 0
3.11,3.1,3.11,3.08,3.04 (-2.25%)
平 , , 買超:1/5 5.43% 賣超:1/5 47.83%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.84) -34
(0.88) 91
-29 (連2賣)
31.52
(→ 0.11) 0
(0.11) 0
0
0.0
70.14,70.14
↘ 13.04,13.0
44.28(5.43%) N/A N/A N/A
N/A
10.24%
0
7.41
(4.8,8.0,11.2)
1.46
(1.01,1.31,1.62)
0.23 G Y! -7.42 -0.47
12.1億(8月) 短跌破長
-11.22 7.39
12.16億(7月)
-4.6 -13.02
11.32億(6月)
0.37←0.24 (+54.17%) Q2←Q1
0.37←0.25 (+48.0%) Q2←Q2
35.1←33.49 (+4.81%) Q2←Q1
35.1←37.58 (-6.6%) Q2←Q2
0.03←0←0.01←0.02 Q2←Q2
0.12←0.06←0.12←0.06 2022←2019
1.79←0.78 (+129.49%) Q2←Q1
1.79←2.03 (-11.82%) Q2←Q2
8.6←6.89 Q2←Q1
8.6←9.48 Q2←Q2
4.1←2.48 Q2←Q1
4.1←5.33 Q2←Q2
2.44←1.4 Q2←Q1
2.44←3.85 Q2←Q2
3.96←2.08 Q2←Q1
3.96←6.78 Q2←Q2
1.38←0.86 Q2←Q1
1.38←1.85 Q2←Q2
0.68
35 良維[上櫃][CB]
中型股(15.38億)
35 良維[上櫃][CB]
中型股(15.38億)
62.7 (-1.26%) 2669張 (-18.35%)
62.260.6559.4359.15 (1.62%) (-40.09%)
2.28% 7.18%
7.0% 0.97%
5.5% 6.0%
4.74% 4.94%
56.04 78.68,66.42
65.6,61.4 0.29
54.09 51.76,43.78
76.4,55.5 0.19 0.36
66.09 80.0,89.63 down (55.6, 63.2) 靠上軌
63.2,61.4 0.49 (59.4, 13.67%)
1.55% 754 41 0
39.58,39.83,40.05,41.22,43.18 (9.1%)
, , 買超:1/5 4.12% 賣超:1/5 3.6%
,,,,, (連9買)
(0.15) 0
(0.15) 0
0
0.0
(↘3.99) 308
(3.78) 171
6 (連2買)
0.22
(↗ 1.24) 28
(1.22) 28
-154 (連3買轉賣)
5.77
33.32,34.28
↘ 34.53,33.74
44.66(-28.77%) N/A N/A N/A
3.37%
0
14.19
(8.46,12.75,17.04)
1.91
(1.23,1.94,2.64)
1.34 G Y! 1.75 6.6
6.84億(8月)
-2.22 -0.34
6.42億(7月)
-11.83 8.52
6.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.87←15.92 (+12.25%) Q2←Q1
17.87←20.44 (-12.57%) Q2←Q2
1.67←1.66←0.36←0.79 Q2←Q2
1.47←1.78←3.77←2.15 2022←2019
0.69←0.29 (+137.93%) Q2←Q1
0.69←0.57 (+21.05%) Q2←Q2
18.88←13.38 Q2←Q1
18.88←17.81 Q2←Q2
7.52←2.12 Q2←Q1
7.52←7.0 Q2←Q2
6.89←4.88 Q2←Q1
6.89←8.93 Q2←Q2
2.27←1.45 Q2←Q1
2.27←3.89 Q2←Q2
1.65←1.05 Q2←Q1
1.65←2.24 Q2←Q2
1.09
36 旭隼[上市]
小型股(8.77億)
36 旭隼[上市]
小型股(8.77億)
1645.0 (1.54%) 257張 (+49.32%)
1591.01561.01528.251608.25 (3.79%) (-42.01%)
5.45% 8.58%
14.24% -11.08%
7.64% 2.29%
-4.96% -0.5%
49.26 37.19,28.93 up
1655.0,1545.0 -17.65
53.44 47.83,38.59
1875.0,1430.0 -27.2 0.59
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上
1675.0,1610.0 18.83 (1528.2, 13.98%)
0.0% 0 0 0
0.17,0.16,0.16,0.15,0.15 (-11.76%)
, , 買超:1/5 5.84% 賣超:2/5 22.57%
平,,平,,, (連3買)
(0.7) 1
(0.7) 5
1
0.39
(↗67.22) 17
(67.2) 35
13 (連5買)
5.06
(→ 0.19) 4
(0.19) 4
4
1.56
57.77,59.3
↘ 2.71,2.68
1244.9(-24.32%) 1329.12(-19.2%) 940.43(-42.83%) 1118.16(-32.03%)
2.64%
0
30.12
(15.56,24.96,34.36)
21.42
(9.26,13.55,17.84)
6.88 G Y! -34.3 6.92
15.49億(8月)
-26.72 0.35
14.49億(7月)
-33.78 -25.74
14.43億(6月)
2.61←4.67 (-44.11%) Q2←Q1
2.61←5.16 (-49.42%) Q2←Q2
51.98←46.96 (+10.69%) Q2←Q1
51.98←63.47 (-18.1%) Q2←Q2
0.69←0.67←1.97←1.87 Q2←Q2
19.74←5.2←3.87←4.31 2022←2019
10.26←9.61 (+6.76%) Q2←Q1
10.26←13.07 (-21.5%) Q2←Q2
0.0←32.14 Q2←Q1 連2降
0.0←28.99 Q2←Q2 兩年新低
0.0←22.15 Q2←Q1 連3降
0.0←22.01 Q2←Q2 兩年新低
0.0←15.89 Q2←Q1 連3降
0.0←20.17 Q2←Q2 兩年新低
0.0←8.49 Q2←Q1 連3降
0.0←21.35 Q2←Q2 兩年新低
0.0←4.68 Q2←Q1 連3降
0.0←7.64 Q2←Q2
1.09
37 晶碩[上市][][]
小型股(7.00億)
37 晶碩[上市][][]
小型股(7.00億)
386.0 (-2.28%) 1934張 (+24.88%)
387.5376.75368.5359.87 (-0.77%) (-37.4%)
1.18% 9.35%
3.21% 7.52%
4.75% 7.26%
4.65% 1.49%
53.37 81.12,74.13
399.5,328.0 4.96
49.87 55.8,56.2
477.5,270.5 -12.21 0.08
59.97 79.38,89.07 down (339.8, 397.2) 靠上軌
399.5,381.5 2.98 (368.5, 16.89%)
2.26% -71 8 0
6.19,6.17,6.54,6.5,6.14 (-0.81%)
, , 買超:0/5 0% 賣超:4/5 17.42%
,,,,, (連4買)
(0.81) 345
(0.37) 9
0
0.0
(↗10.06) 529
(9.44) 67
205 (連4買)
10.6
(↗ 0.58) -21
(0.6) -21
-57 (連3買轉賣)
2.95
66.0,65.73
↘ 13.65,13.47
418.52(8.42%) N/A N/A N/A
2.59%
0
17.91
(12.28,17.52,22.77)
4.31
(3.6,4.61,5.62)
4.24 G Y! -12.89 -0.13
5.9億(9月) 短突破長
16.68 19.13
5.91億(8月)
8.33 -10.74
4.96億(7月)
0.88←0.85 (+3.53%) Q2←Q1
0.88←0.83 (+6.02%) Q2←Q2
16.15←14.6 (+10.62%) Q2←Q1
16.15←14.15 (+14.13%) Q2←Q2
1.95←1.03←1.44←1.72 Q2←Q2
14.11←18.41←7.11←12.66 2022←2019
5.19←4.99 (+4.01%) Q2←Q1
5.19←4.91 (+5.7%) Q2←Q2
51.07←52.49 Q2←Q1
51.07←53.64 Q2←Q2 兩年新低
27.02←28.38 Q2←Q1 連2降
27.02←28.83 Q2←Q2 兩年新低
23.06←23.63 Q2←Q1 連3降
23.06←24.11 Q2←Q2 兩年新低
5.91←5.47 Q2←Q1
5.91←6.27 Q2←Q2
3.86←3.61 Q2←Q1
3.86←3.73 Q2←Q2
1.01
38 愛普*[上市][][]
小型股(8.09億)
38 愛普*[上市][][]
小型股(8.09億)
387.5 (-2.15%) 9922張 (+22.43%)
388.8384.15365.12341.38 (1.17%) (-59.93%)
0.52% 7.49%
9.46% 20.72%
6.13% 13.51%
19.52% 43.21%
65.86 84.51,83.96
401.0,342.0 3.75
54.37 93.47,85.87
565.0,137.0 18.06 0.47
60.39 77.85,80.09 down (319.6, 410.6) 靠中軌
401.0,378.0 2.15 (365.1, 28.47%) 帶寬大
10.24% -176 96 0
38.15,38.32,37.64,36.96,36.53 (-4.25%)
, , 買超:0/5 0% 賣超:1/5 4.62%
,,,,,
(1.6) 51
(1.57) 8
49 (連3買)
0.49
(↗17.08) 514
(16.83) -634
-463
4.67
(→ 1.33) 50
(1.3) 50
-17
0.17
60.64,61.43
↘ 18.3,17.59
496.31(28.08%) N/A N/A N/A
N/A
1.81%
0
49.01
(11.85,26.33,40.8)
6.17
(2.31,2.93,3.55)
8.27 G Y! 1.72 -12.3
3.89億(8月)
9.39 19.28
4.43億(7月)
-34.7 -9.17
3.72億(6月)
0.15←0.2 (-25.0%) Q2←Q1
0.15←2.14 (-92.99%) Q2←Q2
10.97←7.27 (+50.89%) Q2←Q1
10.97←15.39 (-28.72%) Q2←Q2
0.02←0.01←0.11←0.06 Q2←Q2
0.26←0.87←0.22←0.05 2022←2019
1.38←0.27 (+411.11%) Q2←Q1
1.38←2.05 (-32.68%) Q2←Q2
40.27←40.13 Q2←Q1
40.27←40.96 Q2←Q2
18.8←14.08 Q2←Q1
18.8←29.75 Q2←Q2
44.0←8.59 Q2←Q1 連2升
44.0←40.43 Q2←Q2
4.76←0.6 Q2←Q1 連2升
4.76←6.31 Q2←Q2
4.03←0.53 Q2←Q1
4.03←5.06 Q2←Q2
1.82
39 瑞耘[上櫃]
小型股(3.74億)
39 瑞耘[上櫃]
小型股(3.74億)
60.9 (-0.98%) 231張 (-17.03%)
60.3459.2658.5658.31 (1.67%) (-40.22%)
1.5% 5.18%
4.82% 8.36%
4.0% 4.44%
4.33% 7.31%
55.01 48.12,39.6
61.0,59.8 -0.14
56.13 57.47,57.78
65.8,40.2 0.39 0.29
60.81 77.78,87.05 down (55.8, 61.3) 靠上軌
61.8,60.4 0.37 (58.6, 9.86%)
0.1% 24 0 0
31.57,31.28,31.01,31.07,31.32 (-0.79%)
, , 買超:0/5 0% 賣超:1/5 8.62%
,,,,, (連9買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.88) 60
(2.72) 201
-4 (連6買轉賣)
1.73
(→ 0.35) 0
(0.35) 0
0
0.0
26.99,26.99
↘ 34.76,34.12
51.08(-16.12%) N/A 58.28(-4.3%) N/A
N/A
4.42%
0
14.43
(8.22,12.4,16.58)
2.41
(1.68,2.25,2.83)
3.19 G Y! 0.64 3.13
0.64億(8月) 短跌破長
27.51 33.49
0.62億(7月)
-20.24 -37.93
0.46億(6月)
0.32←0.34 (-5.88%) Q2←Q1
0.32←0.51 (-37.25%) Q2←Q2
1.7←1.63 (+4.29%) Q2←Q1
1.7←1.56 (+8.97%) Q2←Q2
0.24←0.2←0.56←0.48 Q2←Q2
2.48←1.54←2.46←0.07 2022←2019
0.78←0.81 (-3.7%) Q2←Q1 連2降
0.78←1.14 (-31.58%) Q2←Q2
33.13←33.63 Q2←Q1 連5降
33.13←45.21 Q2←Q2 兩年新低
20.85←22.79 Q2←Q1 連4降
20.85←33.35 Q2←Q2 兩年新低
19.6←17.33 Q2←Q1
19.6←30.48 Q2←Q2
3.56←3.02 Q2←Q1
3.56←5.81 Q2←Q2
2.71←2.28 Q2←Q1
2.71←4.16 Q2←Q2
1.41
40 帝寶[上市][]
中型股(16.58億)
40 帝寶[上市][]
中型股(16.58億)
142.0 (2.53%) 3042張 (+104.43%)
136.5133.6129.08120.54 (5.97%) (-39.48%)
6.37% 10.94%
16.87% 17.84%
10.01% 17.8%
26.13% 49.21%
78.35 90.24,84.44
1.39
79.27 95.05,89.08
6.01 0.9
73.54 81.82,82.73 down (117.1, 141.1) 上軌上
0.98 (129.1, 20.5%) 帶寬大
2.54% 3 1 0
5.89,5.84,5.8,5.5,5.51 (-6.45%)
, , 買超:0/5 0% 賣超:1/5 3.06%
,,,,, (連4買)
(0.02) 1
(0.02) 0
0
0.0
(↗20.24) 175
(20.13) 558
-112 (連3買轉賣)
3.68
(↗ 0.43) 112
(0.36) 112
12 (連3買)
0.39
72.64,72.07
↗ 7.28,7.4
103.59(-27.05%) N/A N/A N/A
3.52%
0
11.53
(6.58,10.6,14.62)
1.46
(0.7,1.02,1.35)
1.28 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.63
41 緯穎[上市][][][]
中型股(17.48億)
41 緯穎[上市][][][]
中型股(17.48億)
1595.0 (-2.74%) 3969張 (+13.25%)
1527.01464.51485.251652.92 (6.69%) (-16.7%)
11.15% 16.0%
2.24% 3.24%
7.39% -3.5%
12.53% 39.94%
57.7 32.93,32.48
2145.0,1325.0 -32.08
66.66 64.17,61.24
2145.0,1135.0 66.61 0.13
56.0 80.6,82.87 down (1335.6, 1634.9) 靠上軌
1605.0,1565.0 25.53 (1485.2, 22.41%) 帶寬大
7.48% 17 105 0
5.96,6.16,6.03,6.2,6.24 (4.7%)
, , 買超:1/5 1.21% 賣超:3/5 10.21%
,,,,,
(6.56) 378
(6.35) 600
121 (連7買)
3.05
(↘28.34) -680
(28.78) -885
-442 (連7賣)
11.14
(↗ 0.5) 89
(0.45) 89
53 (連3買)
1.34
68.28,67.51
↘ 6.07,5.85
1668.66(4.62%) 1169.78(-26.66%) N/A 1457.12(-8.64%)
3.13%
0
20.22
(7.53,12.79,18.05)
7.85
(4.43,6.11,7.79)
1.0 G Y! -26.23 10.14
194.51億(8月)
-19.07 -21.88
176.59億(7月)
-35.23 45.67
226.07億(6月)
36.51←39.0 (-6.38%) Q2←Q1
36.51←34.64 (+5.4%) Q2←Q2
563.08←742.26 (-24.14%) Q2←Q1
563.08←750.57 (-24.98%) Q2←Q2
16.91←8.2←8.64←2.07 Q2←Q2
14.66←5.11←5.53←7.47 2022←2019
14.57←20.66 (-29.48%) Q2←Q1 連2降
14.57←20.74 (-29.75%) Q2←Q2
8.81←8.33 Q2←Q1
8.81←8.35 Q2←Q2 兩年新高
6.2←6.04 Q2←Q1
6.2←6.1 Q2←Q2
4.65←4.44 Q2←Q1
4.65←4.75 Q2←Q2
6.66←8.16 Q2←Q1 連3降
6.66←11.93 Q2←Q2 兩年新低
2.92←3.7 Q2←Q1 連3降
2.92←4.09 Q2←Q2
1.28
42 森崴能源[上市]
中型股(21.61億)
42 森崴能源[上市]
中型股(21.61億)
106.0 (-1.85%) 4276張 (-25.9%)
107.2101.8599.8101.21 (-4.07%) (-71.77%)
0.0% 8.94%
5.47% -10.17%
6.21% 4.73%
-0.91% 15.53%

None

None 0.38
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌
110.0,103.5 1.39 (99.8, 21.29%) 帶寬大
1.2% 110 -29 0
14.4,14.49,15.06,15.64,15.84 (10.0%)
, , 買超:1/5 1.36% 賣超:2/5 11.7%
,,,,, (連2賣)
(0.71) 0
(0.71) 995
0
0.0
(↘2.14) -2693
(3.36) 2085
-1237 (連2賣)
28.93
(↗ 0.21) -32
(0.22) -32
-16 (連2賣)
0.37
64.65,64.6
↘ 17.92,17.49
80.54(-24.02%) N/A N/A N/A
0.47%
0
85.04
(42.21,50.71,59.21)
2.25
(1.4,2.12,2.85)
3.42 G Y! 318.78 -6.51
7.94億(8月)
620.46 49.33
8.49億(7月)
27.51 2.15
5.68億(6月)
0.18←0.06 (+200.0%) Q2←Q1
0.18←0.21 (-14.29%) Q2←Q2
18.99←13.89 (+36.72%) Q2←Q1
18.99←12.86 (+47.67%) Q2←Q2
2.04←2.15←8.96←5.65 Q2←Q2
18.16←3.17←7.05←10.59 2022←2019
0.39←0.27 (+44.44%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
10.96←11.49 Q2←Q1 連3降
10.96←12.29 Q2←Q2
6.16←5.53 Q2←Q1
6.16←4.82 Q2←Q2
3.98←4.12 Q2←Q1 連3降
3.98←3.08 Q2←Q2
0.71←0.54 Q2←Q1
0.71←0.47 Q2←Q2
0.41←0.33 Q2←Q1
0.41←0.29 Q2←Q2
0.65
43 弘帆[上櫃][CB]
小型股(5.21億)
43 弘帆[上櫃][CB]
小型股(5.21億)
80.6 (-0.12%) 83張 (-33.98%)
80.3679.2378.4182.37 (-0.74%) (-50.22%)
1.64% 2.03%
2.15% -8.3%
2.79% -2.15%
2.91% 13.31%
53.98 29.83,27.45 up
89.4,74.9 -0.98
59.79 67.76,65.19
89.4,70.6 1.46 0.13
55.47 73.85,82.31 down (75.5, 81.3) 靠上軌
82.5,79.3 0.59 (78.4, 7.68%)
1.96% -9 0 0
10.73,10.76,10.85,10.87,10.8 (0.65%)
, , 買超:0/5 0% 賣超:1/5 10.84%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.45) -49
(1.52) 103
-4 (連2賣)
4.82
(↗ 0.24) 11
(0.22) 11
0
0.0
69.19,69.24
↘ 9.42,9.21
67.11(-16.74%) N/A N/A N/A
N/A
6.2%
0
8.45
(6.54,9.71,12.89)
2.23
(1.72,2.12,2.52)
1.35 G Y! 3.62 -2.51
2.92億(8月)
-0.66 -18.18
3.0億(7月)
0.75 13.32
3.66億(6月)
0.24←0.16 (+50.0%) Q2←Q1
0.24←0.22 (+9.09%) Q2←Q2
9.27←6.26 (+48.08%) Q2←Q1
9.27←8.98 (+3.23%) Q2←Q2
0.05←0.17←0.03←0.05 Q2←Q2
0.12←0.22←1.04←1.45 2022←2019
2.0←1.58 (+26.58%) Q2←Q1
2.0←2.0 (0.0%) Q2←Q2
27.48←27.63 Q2←Q1 連2降
27.48←23.17 Q2←Q2
16.81←14.34 Q2←Q1 連2升
16.81←13.66 Q2←Q2 兩年新高
17.45←10.25 Q2←Q1 連2升
17.45←16.52 Q2←Q2
8.32←3.27 Q2←Q1 連2升
8.32←9.07 Q2←Q2
4.03←1.76 Q2←Q1 連2升
4.03←4.35 Q2←Q2
1.42

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 國統[上櫃]
中型股(24.81億)
44 國統[上櫃]
中型股(24.81億)
34.95 (-0.14%) 9045張 (-13.01%) 短漲多
33.2232.0931.5433.05 (6.07%) (69.31%)
9.39% 13.29%
11.48% 0.43%
10.81% 5.75%
12.89% 28.59%
62.13 48.17,31.55
40.6,32.2 -0.25
62.39 74.72,66.14
40.6,32.7 1.13 0.57
70.8 85.22,91.74 down (29.0, 34.1) 上軌上
35.3,34.1 0.52 (31.5, 17.59%)
1.05% 1167 18 1
25.01,25.27,25.39,25.9,27.79 (11.12%)
, , 買超:2/5 4.19% 賣超:2/5 11.95%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.64) -823
(8.72) -147
-341 (連2賣)
3.77
(→ 0.07) -3
(0.08) -3
0
0.0
45.39,44.73
↘ 16.98,16.91
47.49(35.88%) N/A N/A N/A
N/A
2.86%
0
14.87
(9.35,16.37,23.39)
1.65
(1.01,1.19,1.36)
2.39 G Y! -6.76 -23.3
3.25億(8月)
38.06 52.71
4.24億(7月)
-7.02 -17.41
2.77億(6月)
0.71←0.67 (+5.97%) Q2←Q1
0.71←0.81 (-12.35%) Q2←Q2
9.28←7.64 (+21.47%) Q2←Q1
9.28←10.17 (-8.75%) Q2←Q2
0.08←0.19←0.07←0.05 Q2←Q2
0.43←0.74←1.15←0.17 2022←2019
0.78←0.73 (+6.85%) Q2←Q1
0.78←0.71 (+9.86%) Q2←Q2
36.67←38.16 Q2←Q1
36.67←30.91 Q2←Q2
31.22←31.49 Q2←Q1 連2降
31.22←24.46 Q2←Q2
10.83←23.99 Q2←Q1
10.83←31.25 Q2←Q2
1.43←2.58 Q2←Q1 連2降
1.43←4.73 Q2←Q2
0.92←1.65 Q2←Q1 連2降
0.92←2.74 Q2←Q2
0.89
45 欣巴巴[上市][CB]
小型股(8.33億)
45 欣巴巴[上市][CB]
小型股(8.33億)
50.4 (-1.37%) 89張 (-46.89%)
50.4650.1450.7555.03 (-0.59%) (39.99%)
1.0% 0.2%
-4.91% -19.23%
-0.69% -8.41%
-7.1% -0.71%
43.52 11.93,11.74 up
52.9,48.3 -1.13
50.76 32.31,45.41
52.7,43.0 -0.51 -0.36
41.36 70.0,80.25 down (48.0, 53.5) 靠中軌
51.2,49.75 0.27 (50.7, 11.46%)
1.46% 1 -1 0
3.31,3.29,3.29,3.29,3.3 (-0.3%)
平 , , 買超:2/5 22.47% 賣超:1/5 7.87%
,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.83) 47
(0.77) 19
35 (連3買)
39.33
(↘ 0.1) -42
(0.15) -42
-17 (連5賣)
19.1
81.01,81.06
↘ 5.27,5.22
52.79(4.74%) N/A N/A N/A
N/A
9.07%
0
8.66
(7.86,11.21,14.57)
2.98
(1.18,2.48,3.79)
1.08 G Y! -92.48 -98.4
0.07億(8月)
26.08 -41.8
4.56億(7月)
152.06 -19.55
7.83億(6月)
4.98←10.08 (-50.6%) Q2←Q1
4.98←10.48 (-52.48%) Q2←Q2
25.33←6.2 (+308.55%) Q2←Q1
25.33←12.57 (+101.51%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.01←0←0.01←0.01 2022←2019
4.83←0.76 (+535.53%) Q2←Q1 連2升
4.83←2.72 (+77.57%) Q2←Q2
27.5←25.45 Q2←Q1 連2升
27.5←30.28 Q2←Q2
20.2←12.21 Q2←Q1 連2升
20.2←22.18 Q2←Q2
15.57←7.4 Q2←Q1 連2升
15.57←17.67 Q2←Q2
32.41←3.91 Q2←Q1 連2升
32.41←18.4 Q2←Q2
4.06←0.55 Q2←Q1 連2升
4.06←2.03 Q2←Q2
0.17

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。