No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 漢來美食[上櫃][權] 小型股(4.22億) |
1 漢來美食[上櫃][權] 小型股(4.22億) |
160.5 (0.94%) 184張 (-14.83%) ↗156.0 ↗154.0 ↗151.2 ↗154.1 (2.56%) (-38.89%) |
5.59% 4.9% 8.08% 0.0% |
6.15% 4.15% 2.58% 13.31% |
56.13 59.72,46.64 175.0,159.5 -1.32 |
60.19 66.29,59.33 190.0,139.0 3.43 0.38 |
67.41 97.14,98.07 down (143.1, 159.3) 上軌上 163.0,159.5 1.33 (151.2, 11.32%) |
1.29% 4 0 0 ↗ 7.12,7.23,7.29,7.29,7.32 (2.81%) |
買 ,買 ,買 買超:1/5 4.32% 賣超:1/5 11.89% 賣,平,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.5) 44 (2.39) 161 |
16 (連3買) 8.7 |
(↗ 1.56) 60 (1.41) 60 |
30 (連3買) 16.3 |
↘ 71.51,71.34 ↘ 10.82,10.51 |
124.76(-22.27%) | N/A | N/A | N/A |
1.87% 0 |
17.2 (13.9,20.32,26.74) |
3.36 (2.5,2.99,3.48) |
1.42 | G Y! | 15.13 2.16 3.99億(8月) | 28.15 6.52 3.91億(7月) | 92.2 -3.9 3.67億(6月) |
6.89←6.93 (-0.58%) Q2←Q1 6.89←6.62 (+4.08%) Q2←Q2 |
11.14←12.96 (-14.04%) Q2←Q1 11.14←5.38 (+107.06%) Q2←Q2 |
0.76←0.85←0.43←0.87 Q2←Q2 2.99←2.7←1.74←2.36 2022←2019 |
1.69←3.1 (-45.48%) Q2←Q1 1.69←-3.05 (-155.41%) Q2←Q2 |
44.49←46.27 Q2←Q1 44.49←29.65 Q2←Q2 |
7.4←12.55 Q2←Q1 7.4←-29.44 Q2←Q2 |
6.77←9.81 Q2←Q1 6.77←-19.03 Q2←Q2 |
3.75←6.57 Q2←Q1 3.75←-5.49 Q2←Q2 |
1.27←2.11 Q2←Q1 1.27←-1.86 Q2←Q2 |
0.8 | |
| 2 東元[上市][期][權] 大型股(213.88億) |
2 東元[上市][期][權] 大型股(213.88億) |
51.0 (-2.11%) 10230張 (-5.78%) ↘51.76 ↗51.1 ↗49.73 →51.24 (-1.92%) (-68.06%) |
-1.35% 0.99% 4.72% -3.23% |
2.55% -0.47% 0.73% 25.77% |
56.59 25.6,27.58 look 58.5,46.7 -0.92 |
73.1 66.4,66.31 63.5,34.1 1.83 0.21 |
53.0 67.35,82.67 down (46.4, 53.0) 靠中軌 51.1,50.2 0.34 (49.7, 14.22%) |
4.44% -60 -54 0 ↗ 4.27,4.23,4.32,4.28,4.26 (-0.23%) |
賣 ,買 ,買 買超:1/5 1.18% 賣超:1/5 4.98% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗0.92) 621 (0.89) 931 |
163 (連18買) 1.59 |
(↗17.39) -1336 (17.45) 2224 |
-1720 (連4買轉賣) 16.81 |
(→ 0.5) -255 (0.52) -255 |
-12 (連2賣) 0.12 |
↗ 77.22,77.55 ↘ 9.4,9.32 |
54.5(6.86%) | 31.8(-37.65%) | N/A | 29.34(-42.47%) |
2.94% 0 |
18.81 (7.47,13.49,19.52) |
1.34 (0.71,0.9,1.09) |
1.87 | G Y! | 6.59 2.29 50.0億(8月) | -6.52 -9.82 48.87億(7月) | 0.94 6.07 54.2億(6月) |
20.58←24.5 (-16.0%) Q2←Q1 20.58←19.12 (+7.64%) Q2←Q2 |
150.64←149.0 (+1.1%) Q2←Q1 150.64←145.44 (+3.58%) Q2←Q2 |
3.8←8.53←6.42←20.21 Q2←Q2 29.05←7.96←6.68←10.33 2022←2019 |
0.53←0.54 (-1.85%) Q2←Q1 0.53←0.35 (+51.43%) Q2←Q2 |
25.77←24.35 Q2←Q1 連3升 25.77←22.97 Q2←Q2 兩年新高 |
11.82←11.39 Q2←Q1 連2升 11.82←8.85 Q2←Q2 兩年新高 |
14.97←11.7 Q2←Q1 連2升 14.97←8.05 Q2←Q2 兩年新高 |
2.51←1.96 Q2←Q1 連2升 2.51←1.44 Q2←Q2 兩年新高 |
1.73←1.36 Q2←Q1 連2升 1.73←0.97 Q2←Q2 |
0.77 | |
| 3 中砂[上市][權][熱] 中型股(14.41億) |
3 中砂[上市][權][熱] 中型股(14.41億) |
157.0 (-1.88%) 4905張 (-67.81%) ↗152.8 ↗146.25 ↗141.45 ↗135.41 (1.62%) (-57.7%) |
10.56% 12.95% 20.77% 29.75% |
10.99% 15.94% 24.39% 31.35% |
70.81 84.27,78.09 165.0,155.5 2.54 |
64.47 89.49,64.76 183.0,126.5 1.72 1.02 |
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌 161.0,155.5 1.95 (141.4, 26.14%) 帶寬大 |
4.42% -215 63 0 ↘ 31.01,31.04,31.5,30.84,30.24 (-2.48%) |
買 ,買 ,買 買超:2/5 10.62% 賣超:1/5 1.71% 賣,買,買,買,買,買 (連5買) |
(↗2.22) 20 (2.2) 446 |
0 0.0 |
(↗12.57) 3995 (9.82) 3071 |
1224 (連5買) 24.95 |
(↗ 1.42) -65 (1.47) -65 |
-265 (連3買轉賣) 5.4 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
141.77(-9.7%) | N/A | N/A | N/A |
2.55% 0 |
24.39 (10.0,13.68,17.36) |
4.11 (2.19,2.67,3.15) |
3.62 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.38 | |
| 4 華電[上市] 中型股(19.17億) |
4 華電[上市] 中型股(19.17億) |
37.4 (0.4%) 4113張 (-23.19%) ↗36.05 ↗34.39 ↗33.62 ↗35.35 (3.74%) (-38.18%) |
7.32% 13.85% 6.7% -0.53% |
11.24% 5.8% 16.11% 27.25% |
63.78 82.89,58.94 38.35,34.8 -0.1 |
68.75 90.75,86.83 38.7,34.8 1.17 0.28 |
67.25 94.53,96.47 down (30.1, 37.1) 上軌上 38.15,34.75 0.63 (33.6, 23.26%) 帶寬大 |
0.43% 53 -2 0 ↗ 11.42,11.2,12.25,12.4,12.51 (9.54%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.33% 買,買,賣,買,賣,買 |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗6.16) 2090 (5.05) 2563 |
1603 (連3買) 38.97 |
(↗ 0.28) 1 (0.28) 1 |
0 0.0 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
27.4(-26.74%) | N/A | 44.11(17.94%) | N/A |
1.34% 0 |
14.67 (4.63,10.75,16.87) |
0.98 (0.71,0.83,0.96) |
1.93 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.7 | |
| 5 宏泰[上市][權] 大型股(31.61億) |
5 宏泰[上市][權] 大型股(31.61億) |
27.8 (-0.89%) 5506張 (-34.48%) ↗27.45 ↗26.71 ↗26.29 ↗25.78 (0.91%) (-56.46%) |
2.21% 6.11% 10.76% 8.38% |
5.74% 7.84% 12.82% 32.82% |
68.09 76.67,65.56 29.2,27.4 -0.04 |
61.89 91.17,85.59 29.2,21.0 0.77 0.49 |
65.0 79.71,85.74 down (24.7, 27.9) 靠上軌 28.4,26.8 0.2 (26.3, 12.96%) |
1.84% 536 7 0 ↗ 4.23,4.86,4.98,4.9,5.58 (31.91%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:3/5 13.89% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.17) 0 (0.17) 5 |
0 0.0 |
(↗15.38) 347 (15.27) 3799 |
-973 (連2買轉賣) 17.67 |
(↗ 0.48) 66 (0.46) 66 |
16 (連4買) 0.29 |
↗ 59.86,59.88 ↗ 17.19,17.46 |
19.43(-30.11%) | N/A | N/A | N/A |
5.4% 0 |
16.31 (4.4,13.77,23.15) |
1.25 (0.63,0.79,0.95) |
1.4 | G Y! | 44.22 35.79 新高 6.78億(8月) 短突破長 | -0.84 -11.28 4.99億(7月) | 20.07 22.73 5.63億(6月) |
1.15←1.16 (-0.86%) Q2←Q1 1.15←1.35 (-14.81%) Q2←Q2 |
14.52←13.6 (+6.76%) Q2←Q1 14.52←14.15 (+2.61%) Q2←Q2 |
0.03←0.87←0.09←0.11 Q2←Q2 0.42←0.67←1.23←2.62 2022←2019 |
0.33←0.37 (-10.81%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
14.7←15.99 Q2←Q1 14.7←12.94 Q2←Q2 |
9.18←11.01 Q2←Q1 9.18←9.05 Q2←Q2 |
11.84←11.68 Q2←Q1 連4升 11.84←1.93 Q2←Q2 |
2.37←2.19 Q2←Q1 連4升 2.37←0.37 Q2←Q2 |
2.07←1.93 Q2←Q1 連4升 2.07←0.31 Q2←Q2 |
0.9 | |
| 6 和康生[上市] 小型股(8.47億) |
6 和康生[上市] 小型股(8.47億) |
57.0 (-1.38%) 103張 (-36.85%) ↗57.0 →56.46 ↘56.35 ↘58.55 (-0.18%) (-52.74%) |
1.24% 1.6% -3.06% -11.21% |
1.15% -2.65% -4.62% 5.22% |
48.77 23.36,20.68 up 59.1,53.8 -0.8 |
56.37 55.88,56.45 75.0,34.2 0.06 -0.11 |
50.77 72.73,82.86 down (54.0, 58.7) 靠中軌 57.6,56.0 0.28 (56.3, 8.7%) |
0.04% -3 -2 0 ↘ 13.61,13.62,13.62,13.58,13.57 (-0.29%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 26.22% 買,買,買,買,買,平 |
(→0.88) 0 (0.88) 0 |
0 0.0 |
(↗6.87) 10 (6.86) 256 |
-20 (連3買轉賣) 19.42 |
(→ 0.7) 8 (0.69) 8 |
8 7.77 |
↘ 58.38,58.33 ↘ 14.54,14.43 |
52.6(-7.72%) | N/A | 63.4(11.23%) | N/A N/A |
0.88% 0.5 |
25.46 (19.71,33.54,47.36) |
3.72 (1.87,2.44,3.0) |
7.5 | G Y! | 8.12 12.63 0.61億(8月) | 15.09 -13.31 0.54億(7月) | 0.03 11.11 新高 0.62億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.07 (-42.86%) Q2←Q2 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.54 (+11.04%) Q2←Q2 |
0.02←0.08←0.04←0.02 Q2←Q2 0.14←0.14←0.11←0.23 2022←2019 |
0.64←0.33 (+93.94%) Q2←Q1 0.64←0.31 (+106.45%) Q2←Q2 |
68.0←67.61 Q2←Q1 連6升 68.0←58.74 Q2←Q2 兩年新高 |
31.14←26.16 Q2←Q1 31.14←17.23 Q2←Q2 兩年新高 |
36.48←31.08 Q2←Q1 連6升 36.48←21.71 Q2←Q2 兩年新高 |
4.69←3.37 Q2←Q1 4.69←2.83 Q2←Q2 兩年新高 |
4.15←3.02 Q2←Q1 4.15←2.59 Q2←Q2 |
0.48 | |
| 7 順德[上市][權] 中型股(18.21億) |
7 順德[上市][權] 中型股(18.21億) |
108.5 (0.93%) 2468張 (+66.92%) ↗106.1 ↗105.35 ↗104.25 ↘105.62 (1.88%) (9.34%) |
3.33% 4.83% 4.83% -16.22% |
4.08% 2.73% -5.46% -3.41% |
47.0 30.21,26.01 up 112.5,95.3 -0.23 |
48.1 36.91,31.02 142.0,95.3 -2.94 0.36 |
59.7 78.95,80.69 down (99.9, 108.6) 靠上軌 114.5,104.5 0.55 (104.3, 8.71%) |
3.53% 94 7 0 ↗ 5.48,5.38,5.41,5.95,6.16 (12.41%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.03% 買,買,賣,買,買,買 (連3買) |
(↗1.4) 85 (1.36) 260 |
0 0.0 |
(↗16.05) -414 (16.26) 466 |
-374 (連2賣) 15.15 |
(↗ 0.4) 84 (0.36) 84 |
34 (連2買) 1.38 |
↗ 70.85,71.18 → 13.6,13.6 |
121.44(11.93%) | N/A | N/A | N/A |
2.95% 0 |
23.52 (6.5,13.63,20.75) |
3.04 (2.27,2.76,3.26) |
1.75 | G Y! | -6.3 3.21 9.26億(8月) | -8.99 -4.65 8.97億(7月) | -5.18 -0.94 9.41億(6月) |
1.18←1.11 (+6.31%) Q2←Q1 1.18←1.1 (+7.27%) Q2←Q2 |
28.24←26.85 (+5.18%) Q2←Q1 28.24←30.86 (-8.49%) Q2←Q2 |
2.5←2.0←1.66←1.88 Q2←Q2 8.15←11.94←4.89←5.76 2022←2019 |
0.82←1.29 (-36.43%) Q2←Q1 0.82←1.36 (-39.71%) Q2←Q2 |
15.53←20.44 Q2←Q1 15.53←19.36 Q2←Q2 兩年新低 |
8.13←11.51 Q2←Q1 8.13←11.59 Q2←Q2 兩年新低 |
7.4←8.6 Q2←Q1 7.4←9.58 Q2←Q2 |
2.99←3.25 Q2←Q1 2.99←4.42 Q2←Q2 |
1.74←1.9 Q2←Q1 1.74←2.3 Q2←Q2 |
1.08 | |
| 8 致茂[上市][期][權] 大型股(42.54億) |
8 致茂[上市][期][權] 大型股(42.54億) |
276.0 (-1.95%) 1687張 (-22.55%) ↗275.8 ↗268.65 ↘268.2 ↗271.1 (0.0%) (-60.37%) |
1.66% 8.24% -0.18% 9.74% |
2.91% 1.81% 13.98% 30.0% |
63.76 47.75,46.69 299.5,253.0 -1.8 |
71.83 79.79,81.63 down 9.66 -0.04 |
55.12 76.67,87.89 down (252.5, 283.9) 靠中軌 284.0,269.5 1.87 (268.2, 12.44%) |
4.33% -1 -5 0 ↘ 0.65,0.64,0.65,0.61,0.61 (-6.15%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 24.83% 買,買,買,買,買,賣 (連6買轉賣) |
(↗3.16) 0 (3.16) 43 |
-3 0.18 |
(↗68.4) 188 (68.36) 410 |
-160 (連2買轉賣) 9.48 |
(↗ 0.38) 58 (0.37) 58 |
52 (連4買) 3.08 |
↗ 82.06,82.06 ↘ 1.87,1.8 |
316.3(14.6%) | 168.84(-38.83%) | N/A | N/A N/A |
2.9% 0 |
26.23 (11.32,16.77,22.22) |
5.98 (3.26,4.59,5.92) |
5.88 | G Y! | -18.87 42.65 18.75億(8月) | -36.06 -19.28 13.15億(7月) | -14.89 4.71 16.29億(6月) |
14.5←16.11 (-9.99%) Q2←Q1 14.5←18.31 (-20.81%) Q2←Q2 |
44.16←43.88 (+0.64%) Q2←Q1 44.16←49.36 (-10.53%) Q2←Q2 |
3.09←2.86←0.21←0.83 Q2←Q2 6.89←10.83←16.34←11.08 2022←2019 |
2.08←2.09 (-0.48%) Q2←Q1 2.08←2.29 (-9.17%) Q2←Q2 |
62.27←60.76 Q2←Q1 連2升 62.27←58.8 Q2←Q2 兩年新高 |
27.48←27.05 Q2←Q1 連2升 27.48←27.67 Q2←Q2 |
23.86←21.94 Q2←Q1 連2升 23.86←34.15 Q2←Q2 |
5.28←4.66 Q2←Q1 連2升 5.28←9.3 Q2←Q2 |
3.21←2.93 Q2←Q1 連2升 3.21←5.29 Q2←Q2 |
1.11 | |
| 9 廣達[上市][期][熱] 大型股(386.26億) |
9 廣達[上市][期][熱] 大型股(386.26億) |
248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.34% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.6 84.48,83.86 19.19 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
15.06% 1841 532 14 ↗ 6.01,5.83,5.87,6.1,6.29 (4.66%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.66(-0.74%) | 218.35(-12.13%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
28.15 (7.72,11.7,15.69) |
5.94 (1.65,1.95,2.25) |
0.86 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 10 新巨[上市] 中型股(15.26億) |
10 新巨[上市] 中型股(15.26億) |
45.95 (0.0%) 222張 (-24.72%) ↗45.94 ↗45.74 ↘45.67 ↘46.74 (0.11%) (44.34%) |
0.11% 0.22% -1.08% -1.39% |
0.61% -1.69% -0.3% 6.34% |
52.07 19.68,17.2 up 46.75,45.8 -0.35 |
56.99 55.59,54.8 48.65,40.05 0.31 -0.03 |
52.04 82.35,82.71 down (44.6, 46.7) 靠中軌 46.25,45.3 0.12 (45.7, 4.71%) 帶寬窄 |
0.52% -14 0 0 ↘ 2.08,2.06,2.06,2.03,2.0 (-3.85%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 39.19% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.49) 172 (4.38) 27 |
-16 7.21 |
(→ 0.31) -1 (0.31) -1 |
0 0.0 |
↗ 46.72,47.05 ↗ 22.27,22.27 |
39.41(-14.23%) | N/A | N/A | N/A N/A |
7.62% 0 |
11.23 (6.93,9.73,12.52) |
2.06 (1.64,1.85,2.06) |
3.1 | G Y! | -24.49 -6.6 1.69億(8月) | -21.96 2.73 1.81億(7月) | -22.32 -3.36 1.76億(6月) |
0.12←0.16 (-25.0%) Q2←Q1 0.12←0.17 (-29.41%) Q2←Q2 |
5.38←5.55 (-3.06%) Q2←Q1 5.38←7.36 (-26.9%) Q2←Q2 |
0.04←0.04←0←0.1 Q2←Q2 0.35←0.46←0.4←0.41 2022←2019 |
0.61←0.64 (-4.69%) Q2←Q1 連3降 0.61←0.95 (-35.79%) Q2←Q2 |
43.06←39.83 Q2←Q1 43.06←41.32 Q2←Q2 |
24.69←23.73 Q2←Q1 24.69←27.48 Q2←Q2 |
27.28←23.66 Q2←Q1 27.28←25.83 Q2←Q2 |
4.04←3.49 Q2←Q1 4.04←5.49 Q2←Q2 |
2.68←2.42 Q2←Q1 2.68←3.34 Q2←Q2 |
✔ | 0.36 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 固緯[上市] 中型股(14.50億) |
11 固緯[上市] 中型股(14.50億) |
35.55 (-1.25%) 511張 (+122.35%) ↗35.73 →35.39 ↗35.04 ↘34.5 (-1.25%) (-57.55%) |
0.28% 1.14% 3.34% -1.8% |
1.46% 3.04% 0.37% 12.22% |
56.7 52.54,51.15 40.4,32.45 -0.19 |
65.13 67.17,65.03 41.0,33.5 0.6 0.19 |
56.18 69.23,82.54 down (33.9, 36.2) 靠中軌 35.85,35.3 0.09 (35.0, 6.78%) |
0.0% 26 0 0 ↗ 2.35,2.36,2.44,2.44,2.52 (7.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.64) -15 (4.64) 261 |
32 6.26 |
(→ 0.34) 12 (0.34) 12 |
12 2.35 |
→ 70.5,70.5 ↘ 8.71,8.53 |
25.89(-27.17%) | N/A | N/A | N/A N/A |
5.63% 0 |
13.24 (8.75,11.21,13.66) |
2.09 (1.48,1.64,1.79) |
1.76 | G Y! | 15.67 35.03 2.75億(8月) | -8.48 -4.16 2.04億(7月) | -18.75 -11.63 2.12億(6月) |
0.54←0.37 (+45.95%) Q2←Q1 0.54←0.37 (+45.95%) Q2←Q2 |
7.21←7.16 (+0.7%) Q2←Q1 7.21←6.74 (+6.97%) Q2←Q2 |
0.12←0.07←0.19←0.1 Q2←Q2 0.45←0.35←0.31←0.44 2022←2019 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←0.56 (+1.79%) Q2←Q2 |
51.73←49.23 Q2←Q1 連2升 51.73←53.13 Q2←Q2 |
16.98←15.31 Q2←Q1 連2升 16.98←17.59 Q2←Q2 |
12.28←11.41 Q2←Q1 12.28←12.77 Q2←Q2 |
3.6←3.23 Q2←Q1 3.6←3.66 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←2.34 Q2←Q2 |
✔ | 0.39 |
| 12 大車隊[上櫃] 小型股(5.93億) |
12 大車隊[上櫃] 小型股(5.93億) |
109.0 (0.0%) 44張 (-4.39%) ↗108.0 ↗106.3 →106.32 ↘110.33 (0.46%) (-70.21%) |
1.87% 4.81% -2.24% -7.23% |
2.52% -1.21% -8.6% 2.91% |
46.41 31.71,23.07 up 111.5,103.0 -1.75 |
58.45 45.73,45.56 146.5,99.7 0.64 0.0 |
55.95 86.67,91.11 down (101.7, 110.9) 靠上軌 110.0,108.0 0.72 (106.3, 9.05%) |
0.0% 8 0 0 ↘ 6.69,6.59,6.54,6.5,6.55 (-2.09%) |
買 ,買 ,買 買超:1/5 2.22% 賣超:2/5 40.0% 買,買,平,買,買,買 (連3買) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(→6.95) -15 (6.97) -13 |
-20 45.45 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↗ 71.0,71.78 ↘ 8.18,8.08 |
124.97(14.65%) | N/A | N/A | N/A N/A |
4.59% 0 |
16.98 (11.16,15.55,19.94) |
3.81 (2.21,2.68,3.15) |
2.34 | G Y! | 8.54 1.4 2.3億(8月) | 5.87 -1.77 2.27億(7月) | 19.28 -1.9 2.31億(6月) |
0.45←0.79 (-43.04%) Q2←Q1 0.45←0.72 (-37.5%) Q2←Q2 |
7.01←6.76 (+3.7%) Q2←Q1 7.01←5.8 (+20.86%) Q2←Q2 |
0.55←0.66←0.53←0.06 Q2←Q2 1.67←1.66←0.96←0.27 2022←2019 |
1.66←1.85 (-10.27%) Q2←Q1 連2降 1.66←1.25 (+32.8%) Q2←Q2 |
46.21←47.16 Q2←Q1 連2降 46.21←45.12 Q2←Q2 |
17.55←20.18 Q2←Q1 連2降 17.55←15.97 Q2←Q2 |
13.13←15.97 Q2←Q1 13.13←12.96 Q2←Q2 |
5.28←6.04 Q2←Q1 5.28←4.45 Q2←Q2 |
2.83←3.41 Q2←Q1 2.83←2.52 Q2←Q2 |
✔ | 0.45 |
| 13 豆府[上櫃] 小型股(2.63億) |
13 豆府[上櫃] 小型股(2.63億) |
257.0 (-1.53%) 4張 (+228.28%) ↘260.5 ↗258.25 ↗254.35 ↘262.52 (-2.28%) (1.16%) |
-0.77% 2.39% 2.59% -9.82% |
1.04% -2.1% -1.22% 10.98% |
51.22 21.95,31.3 273.0,248.0 -2.25 |
67.3 72.03,75.08 290.0,248.0 2.71 0.02 |
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌 263.0,248.0 1.12 (254.4, 8.31%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.62) 0 (1.62) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 65.12,65.12 ↘ 5.37,5.33 |
273.4(6.38%) | N/A | N/A | N/A |
3.89% 0 |
17.23 (10.96,17.88,24.8) |
6.94 (3.6,4.47,5.34) |
N/A | G Y! | 15.79 -4.37 2.77億(8月) | 21.48 14.44 2.89億(7月) | 42.78 3.67 2.53億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
7.49←7.49 (0.0%) Q2←Q1 7.49←4.67 (+60.39%) Q2←Q2 |
0.17←0.12←0.28←0.23 Q2←Q2 0.98←1.8←2.55←0.59 2022←2019 |
3.5←3.96 (-11.62%) Q2←Q1 3.5←0.54 (+548.15%) Q2←Q2 |
53.27←54.33 Q2←Q1 53.27←48.74 Q2←Q2 |
15.33←17.34 Q2←Q1 連2降 15.33←3.63 Q2←Q2 |
12.42←14.12 Q2←Q1 連2降 12.42←3.14 Q2←Q2 |
9.7←10.68 Q2←Q1 9.7←1.71 Q2←Q2 |
5.17←5.66 Q2←Q1 連2降 5.17←1.02 Q2←Q2 |
✔ | 0.11 |
| 14 兆豐金[上市][期][權] 大型股(1405.13億) |
14 兆豐金[上市][期][權] 大型股(1405.13億) |
37.65 (0.13%) 15433張 (+21.43%) ↘37.7 ↘37.74 ↗37.16 ↗37.63 (-0.13%) (-39.45%) |
-0.53% -0.4% 4.58% 2.17% |
1.32% 0.05% 2.48% 10.35% |
57.06 46.85,48.05 38.75,37.35 -0.17 |
56.64 75.82,71.17 40.6,32.8 0.32 0.2 |
56.03 78.12,80.5 down (35.6, 38.7) 靠中軌 38.0,37.35 0.06 (37.2, 8.71%) |
5.88% -433 -14 0 ↘ 0.1,0.1,0.1,0.1,0.08 (-20.0%) |
買 ,賣 ,買 買超:1/5 8.93% 賣超:2/5 27.96% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗3.87) 1608 (3.86) 3139 |
1066 (連11買) 6.91 |
(↗20.94) 4308 (20.92) 5055 |
1953 (連4買) 12.65 |
(↗ 1.14) 849 (1.14) 849 |
760 (連3買) 4.92 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.74(0.24%) | 29.59(-21.41%) | N/A | 19.43(-48.39%) |
3.29% 0.08 |
17.99 (9.96,13.51,17.06) |
1.68 (1.1,1.2,1.3) |
7.66 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.54 | |
| 15 奇鋐[上市][期][權][注] 大型股(38.33億) |
15 奇鋐[上市][期][權][注] 大型股(38.33億) |
340.0 (-0.73%) 11250張 (-38.62%) ↗331.6 ↗309.15 ↗314.88 ↗324.75 (-0.29%) (-58.38%) |
8.45% 22.3% 2.87% 24.54% |
7.98% 4.7% 29.75% 80.91% |
66.19 58.47,55.48 391.5,270.0 -3.93 |
88.85 82.79,82.54 22.84 0.18 |
58.51 86.42,90.62 down (271.4, 358.4) 靠上軌 349.5,324.0 5.37 (314.9, 32.06%) 帶寬大 |
11.74% 45 -11 0 ↗ 13.35,13.67,14.16,14.27,14.32 (7.27%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 4.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↗18.6) -138 (18.64) 4626 |
-421 (連6買轉賣) 3.74 |
(↘36.84) -2905 (37.48) -5450 |
-688 (連4賣) 6.12 |
(↗ 1.62) 829 (1.41) 829 |
98 (連4買) 0.87 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
360.38(5.99%) | N/A | N/A | N/A |
1.47% 0 |
29.0 (6.39,10.29,14.2) |
7.05 (1.15,1.7,2.24) |
2.31 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.43 | |
| 16 志豐[上櫃] 小型股(5.89億) |
16 志豐[上櫃] 小型股(5.89億) |
47.5 (-0.63%) 384張 (-46.18%) ↗46.62 ↗46.07 ↗46.17 ↗43.68 (1.6%) (10.65%) |
5.09% 3.71% 1.5% 22.74% |
2.88% 8.75% 19.05% 36.73% |
74.33 71.74,65.92 51.4,47.1 0.27 |
79.41 84.08,82.7 51.4,47.1 2.01 0.16 |
58.98 81.16,83.51 down (44.5, 47.8) 靠上軌 48.9,47.35 0.06 (46.2, 7.42%) |
0.12% 62 1 0 ↗ 11.26,11.2,11.07,11.18,11.6 (3.02%) |
買 ,買 ,買 買超:1/5 4.16% 賣超:1/5 15.06% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.22) 61 (6.1) 192 |
26 (連4買) 6.77 |
(→ 0.14) -2 (0.15) -2 |
0 0.0 |
↗ 45.82,46.41 ↘ 16.56,16.4 |
36.61(-22.93%) | N/A | N/A | N/A N/A |
4.63% 0 |
10.08 (7.2,11.75,16.31) |
2.16 (1.22,1.55,1.88) |
0.75 | G Y! | -4.08 1.8 3.28億(8月) | -6.13 1.4 3.22億(7月) | -14.03 -1.05 3.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.75←8.18 (+19.19%) Q2←Q1 9.75←11.54 (-15.51%) Q2←Q2 |
0.06←0.08←0.16←0.11 Q2←Q2 0.44←0.48←0.73←0.55 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←0.68 (+51.47%) Q2←Q2 |
20.8←20.74 Q2←Q1 20.8←20.16 Q2←Q2 |
8.95←8.49 Q2←Q1 8.95←5.45 Q2←Q2 |
12.29←6.93 Q2←Q1 連2升 12.29←6.15 Q2←Q2 兩年新高 |
9.08←4.3 Q2←Q1 連2升 9.08←5.84 Q2←Q2 兩年新高 |
4.28←2.11 Q2←Q1 連2升 4.28←2.47 Q2←Q2 |
0.3 | |
| 17 友威科[上櫃][CB] 小型股(3.95億) |
17 友威科[上櫃][CB] 小型股(3.95億) |
55.3 (0.55%) 2737張 (+139.85%) ↗52.14 ↗51.05 ↗50.8 ↗52.17 (8.64%) 485.69% |
11.72% 10.82% 7.17% 3.75% |
8.86% 6.0% 2.9% -3.17% |
52.91 56.15,31.15 55.6,50.0 0.3 |
49.84 23.55,14.23 up 73.8,51.4 -1.63 0.39 |
67.73 79.52,80.52 down (47.5, 54.1) 上軌上 56.7,54.7 0.63 (50.8, 13.89%) |
0.86% 88 6 0 ↗ 33.9,33.81,33.54,33.38,34.28 (1.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.51% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.57) -173 (1.91) 89 |
-328 (連3買轉賣) 11.98 |
(→ 0.05) -1 (0.05) -1 |
-1 0.04 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
49.14(-11.14%) | N/A | N/A | N/A |
8.14% 0 |
10.28 (6.07,10.04,14.02) |
2.6 (1.54,2.6,3.66) |
2.34 | G Y! | -38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.96 | |
| 18 碩天[上市][CB][權][熱] 小型股(8.77億) |
18 碩天[上市][CB][權][熱] 小型股(8.77億) |
284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
83.89 91.26,91.93 down 19.33 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.99% -98 -127 20 ↗ 16.77,18.58,18.38,18.86,18.41 (9.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
230.22(-18.94%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.94 (5.68,10.65,15.61) |
4.14 (1.33,1.67,2.01) |
2.16 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 19 世芯-KY[上市][權][注] 小型股(7.41億) |
19 世芯-KY[上市][權][注] 小型股(7.41億) |
2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
82.36 93.85,95.15 down 176.81 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.03% -8 14 0 ↘ 15.85,15.72,15.78,15.8,15.76 (-0.57%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3654.68(35.61%) | N/A | N/A | 2178.97(-19.15%) |
0.49% 0 |
87.0 (9.11,19.88,30.64) |
14.23 (1.93,4.41,6.88) |
8.26 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 20 永日[上櫃] 小型股(4.24億) |
20 永日[上櫃] 小型股(4.24億) |
39.45 (0.0%) 1206張 (-11.55%) ↗38.73 ↗37.64 ↗35.76 ↗32.52 (2.33%) (-53.03%) |
3.82% 6.91% 23.09% 34.18% |
10.32% 21.31% 23.24% 24.96% |
73.98 95.52,93.41 44.8,35.85 0.81 |
67.48 76.33,70.51 44.8,35.85 0.85 0.72 |
76.66 92.42,96.1 down (31.2, 40.4) 靠上軌 43.7,37.4 0.3 (35.8, 29.49%) 帶寬大 |
1.97% 15 -3 0 ↘ 13.62,13.59,13.52,13.29,13.43 (-1.4%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.64% 買,買,買,買,買,買 (連15買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.84) 45 (4.73) 415 |
-66 (連2買轉賣) 5.47 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.45(-12.67%) | N/A | N/A | N/A N/A |
2.03% 0 |
28.18 (9.87,18.28,26.69) |
2.69 (1.35,1.73,2.11) |
2.91 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | |
| 21 旭然[上櫃][CB] 小型股(4.19億) |
21 旭然[上櫃][CB] 小型股(4.19億) |
30.0 (-0.33%) 14張 (-70.82%) ↗29.9 ↗29.79 ↗29.6 →29.76 (0.5%) 572.02% |
0.84% 1.52% 0.5% -0.66% |
1.35% 0.81% -0.63% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.12 |
55.96 83.33,94.44 down (29.1, 30.1) 靠上軌 30.25,29.7 0.07 (29.6, 3.44%) 帶寬窄 |
0.0% -9 0 0 ↘ 1.03,1.04,1.06,1.07,0.98 (-4.85%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.52 (1.6,1.84,2.09) |
1.98 | G Y! | -24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.18 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 東科-KY[上市][CB] 小型股(6.66億) |
22 東科-KY[上市][CB] 小型股(6.66億) |
62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.42 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.14% 28.19% 35.66% 50.43% |
75.22 94.41,89.33 68.0,51.3 1.31 |
82.56 96.53,97.44 down 68.0,43.5 3.06 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 63.5,58.4 0.58 (55.4, 24.29%) 帶寬大 |
12.73% 385 99 0 ↗ 21.0,20.16,20.13,20.81,23.07 (9.86%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.31(-21.36%) | N/A | N/A | N/A |
4.86% 0 |
8.09 (4.41,6.58,8.74) |
1.74 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 23 國眾[上櫃] 小型股(8.91億) |
23 國眾[上櫃] 小型股(8.91億) |
33.8 (-0.29%) 128張 (-59.95%) →33.8 ↗33.48 ↗33.23 ↗33.04 (-0.29%) (-50.35%) |
0.0% 2.58% 1.65% 3.05% |
1.72% 2.3% -0.29% 1.41% |
51.56 48.51,47.85 34.05,31.5 -0.01 |
61.59 64.07,63.56 38.4,31.35 -0.11 0.12 |
58.05 81.08,88.18 down (32.4, 34.1) 靠上軌 33.95,33.5 0.09 (33.2, 5.25%) 帶寬窄 |
3.06% -61 0 0 ↘ 11.13,11.13,11.04,11.11,10.84 (-2.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 26.57% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.95) 57 (2.88) 147 |
-5 (連2買轉賣) 3.91 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 33.46,33.6 ↗ 30.42,30.42 |
28.33(-16.18%) | N/A | N/A | N/A N/A |
7.37% 0 |
10.3 (6.64,9.28,11.92) |
2.3 (1.15,1.42,1.7) |
0.44 | G Y! | 28.66 12.33 2.79億(8月) | -24.52 -39.18 2.48億(7月) | 50.06 92.47 4.08億(6月) |
1.23←1.32 (-6.82%) Q2←Q1 1.23←1.08 (+13.89%) Q2←Q2 |
8.45←7.83 (+7.92%) Q2←Q1 8.45←7.2 (+17.36%) Q2←Q2 |
0.01←0←0.02←0 Q2←Q2 0.06←0.02←0.03←0.09 2022←2019 |
0.52←0.29 (+79.31%) Q2←Q1 0.52←0.31 (+67.74%) Q2←Q2 |
21.19←18.79 Q2←Q1 連2升 21.19←20.94 Q2←Q2 兩年新高 |
7.0←4.29 Q2←Q1 連2升 7.0←5.3 Q2←Q2 兩年新高 |
6.85←3.66 Q2←Q1 連2升 6.85←5.55 Q2←Q2 兩年新高 |
4.14←1.97 Q2←Q1 4.14←3.08 Q2←Q2 |
1.93←0.76 Q2←Q1 1.93←1.4 Q2←Q2 |
0.51 | |
| 24 新門[上櫃] 小型股(2.07億) |
24 新門[上櫃] 小型股(2.07億) |
78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
83.37 92.2,91.69 4.86 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
39.53% -23 -5 0 ↗ 9.01,9.3,9.07,11.06,10.62 (17.87%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
57.97(-25.96%) | N/A | N/A | N/A N/A |
1.28% 0 |
82.42 (13.47,20.54,27.61) |
4.28 (1.25,1.77,2.29) |
6.84 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 25 高技[上櫃][權] 小型股(9.30億) |
25 高技[上櫃][權] 小型股(9.30億) |
91.3 (-2.25%) 3901張 (-29.39%) ↗89.1 ↗87.67 ↗88.04 ↗97.0 (1.44%) (40.53%) |
6.66% 4.58% 1.33% 2.35% |
3.7% -5.88% 5.29% 32.15% |
57.73 22.02,20.3 up 117.0,83.9 -2.27 |
65.28 67.15,65.6 117.5,76.2 4.15 0.15 |
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌 91.5,87.3 1.02 (88.0, 12.17%) |
2.17% 328 11 0 ↗ 15.56,15.6,15.71,16.41,17.82 (14.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 17.5% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.24) -1398 (12.66) 1261 |
-1066 (連2賣) 27.33 |
(↗ 0.76) 290 (0.45) 290 |
-61 (連2買轉賣) 1.56 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.23(-13.22%) | N/A | 111.1(21.69%) | N/A N/A |
3.61% 0 |
20.15 (8.91,12.91,16.9) |
3.76 (1.7,2.2,2.7) |
2.16 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.83 |
| 26 富驊[上櫃][權] 中型股(14.77億) |
26 富驊[上櫃][權] 中型股(14.77億) |
52.1 (-1.14%) 7150張 (-45.81%) ↗50.53 ↗47.22 ↗44.42 ↘46.4 (3.17%) (-41.89%) |
7.76% 20.88% 28.64% -5.44% |
17.29% 12.28% 16.06% 59.62% |
62.95 57.36,39.58 64.3,43.25 -0.75 |
71.45 75.0,66.88 64.3,22.0 3.01 1.36 |
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌 55.3,51.2 1.26 (44.4, 45.3%) 帶寬大 |
4.69% -21 32 1 ↗ 23.48,26.04,24.73,25.93,25.83 (10.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.49% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -2 (0.46) -21 |
62 (連2賣轉買) 0.87 |
(↗ 0.39) -130 (0.47) -130 |
-195 (連3買轉賣) 2.73 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.2(-20.92%) | N/A | N/A | N/A |
2.88% 0 |
24.12 (8.63,17.54,26.45) |
3.54 (0.98,1.27,1.56) |
1.5 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.28 | |
| 27 隆大[上市] 中型股(21.92億) |
27 隆大[上市] 中型股(21.92億) |
23.6 (-0.21%) 218張 (-50.24%) ↗23.42 ↗23.15 ↗22.99 ↘22.75 (0.0%) (-42.2%) |
2.83% 3.06% 3.06% -6.16% |
2.65% 3.74% -0.42% 2.08% |
53.69 50.7,44.13 23.95,23.05 0.0 |
56.57 64.65,57.22 25.35,20.35 -0.17 0.22 |
70.98 81.82,83.6 down (22.4, 23.6) 在上軌 23.65,23.55 0.09 (23.0, 5.36%) 帶寬窄 |
0.0% 28 -15 0 ↗ 1.34,1.34,1.42,1.36,1.42 (5.97%) |
賣 ,買 ,買 買超:1/5 13.3% 賣超:1/5 15.14% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.64) 29 (2.62) 66 |
-12 5.5 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 59.28,59.48 ↘ 15.05,14.98 |
25.19(6.74%) | N/A | N/A | N/A N/A |
8.9% 0 |
5.64 (4.9,6.74,8.58) |
1.07 (0.61,0.78,0.96) |
1.61 | G Y! | -82.36 108.38 1.69億(8月) | -70.33 -66.43 0.81億(7月) | -46.49 -38.52 2.42億(6月) |
2.61←3.5 (-25.43%) Q2←Q1 2.61←3.17 (-17.67%) Q2←Q2 |
8.73←4.42 (+97.51%) Q2←Q1 8.73←14.13 (-38.22%) Q2←Q2 |
-0.24←0.28←0←0 Q2←Q2 0.01←0.13←0.01←0.04 2022←2019 |
0.82←0.27 (+203.7%) Q2←Q1 0.82←0.8 (+2.5%) Q2←Q2 |
33.82←32.12 Q2←Q1 33.82←24.8 Q2←Q2 |
24.56←20.08 Q2←Q1 24.56←15.54 Q2←Q2 |
20.93←13.31 Q2←Q1 20.93←12.59 Q2←Q2 |
3.84←1.21 Q2←Q1 3.84←4.14 Q2←Q2 |
1.52←0.49 Q2←Q1 1.52←1.6 Q2←Q2 |
✔ | 0.26 |
| 28 力泰[上櫃] 小型股(6.00億) |
28 力泰[上櫃] 小型股(6.00億) |
63.0 (-0.79%) 5張 (+492.7%) ↗63.28 ↗62.82 ↘62.8 ↗62.58 短糾結 (-0.79%) (-47.21%) |
0.32% 1.12% -1.41% 4.65% |
0.32% 0.67% 3.47% 8.12% |
57.16 38.96,37.66 63.5,62.2 -0.12 |
71.38 66.19,67.87 63.5,62.7 0.16 -0.1 |
51.21 57.14,80.95 down (61.9, 63.7) 靠中軌 63.6,62.7 0.08 (62.8, 2.91%) 帶寬窄 |
0.0% 0 0 0 → 0.02,0.02,0.02,0.02,0.02 (0.0%) |
平 ,平 ,平 買超:1/5 66.67% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 84.06,84.04 ↗ 1.48,1.49 |
50.2(-20.32%) | N/A | N/A | N/A N/A |
6.27% 0 |
9.81 (6.04,9.44,12.85) |
1.77 (0.98,1.05,1.13) |
1.03 | G Y! | 9.8 4.75 3.28億(8月) | 22.97 -3.84 3.14億(7月) | 31.99 -6.11 3.26億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
9.82←8.55 (+14.85%) Q2←Q1 9.82←7.91 (+24.15%) Q2←Q2 |
0.29←0.2←0.18←0.17 Q2←Q2 0.36←0.32←0.15←0.67 2022←2019 |
1.65←1.55 (+6.45%) Q2←Q1 連2升 1.65←1.33 (+24.06%) Q2←Q2 |
18.8←17.92 Q2←Q1 連2升 18.8←18.58 Q2←Q2 |
13.64←14.46 Q2←Q1 13.64←14.28 Q2←Q2 |
11.95←12.27 Q2←Q1 11.95←12.13 Q2←Q2 |
5.38←4.76 Q2←Q1 連2升 5.38←4.63 Q2←Q2 兩年新高 |
3.46←3.12 Q2←Q1 連2升 3.46←3.15 Q2←Q2 |
0.12 | |
| 29 皇鼎[上市] 中型股(28.52億) |
29 皇鼎[上市] 中型股(28.52億) |
20.1 (-0.25%) 305張 (-48.23%) ↗19.91 ↗19.73 ↗19.4 ↗18.68 (1.26%) (-6.95%) |
2.03% 1.77% 7.49% 11.36% |
3.61% 7.6% 6.52% 10.62% |
68.86 95.83,86.21 21.9,19.3 0.13 |
62.06 97.56,84.6 21.9,20.0 0.14 0.35 |
74.08 90.91,93.17 down (18.5, 20.3) 靠上軌 21.9,19.95 0.05 (19.4, 9.73%) |
0.0% 38 0 0 ↘ 1.23,1.22,1.21,1.16,1.22 (-0.81%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.14) 71 (5.12) 124 |
-41 (連2買轉賣) 13.44 |
(↗ 0.12) 33 (0.11) 33 |
35 11.48 |
↗ 80.63,80.78 ↘ 3.09,3.07 |
18.91(-5.92%) | N/A | N/A | N/A N/A |
5.97% 0 |
7.12 (5.96,10.55,15.13) |
0.62 (0.6,0.62,0.64) |
1.7 | G Y! | 1113.61 121.65 4.59億(8月) | -68.89 2.69 2.07億(7月) | 392.1 -55.13 2.02億(6月) |
1.75←3.28 (-46.65%) Q2←Q1 1.75←5.46 (-67.95%) Q2←Q2 |
10.63←14.15 (-24.88%) Q2←Q1 10.63←18.67 (-43.06%) Q2←Q2 |
0.07←0.01←0←0.06 Q2←Q2 0.06←0.53←0.06←0.11 2022←2019 |
0.79←1.25 (-36.8%) Q2←Q1 0.79←0.79 (0.0%) Q2←Q2 |
32.83←32.74 Q2←Q1 連2升 32.83←25.77 Q2←Q2 |
27.47←29.02 Q2←Q1 27.47←21.37 Q2←Q2 |
21.86←26.13 Q2←Q1 21.86←10.61 Q2←Q2 |
2.53←4.08 Q2←Q1 2.53←2.23 Q2←Q2 |
1.89←2.97 Q2←Q1 1.89←1.54 Q2←Q2 |
0.22 | |
| 30 聖暉[上櫃][CB] 小型股(6.16億) |
30 聖暉[上櫃][CB] 小型股(6.16億) |
166.0 (-2.35%) 319張 (-52.24%) ↗164.0 ↗159.65 ↗157.23 ↗153.73 (1.53%) (-52.11%) |
5.06% 6.41% 8.14% 12.54% |
5.58% 7.98% 10.81% 28.03% |
66.74 82.35,77.96 167.0,159.0 0.5 |
52.65 60.0,56.8 178.0,158.0 4.83 0.43 |
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌 167.0,163.0 1.29 (157.2, 12.36%) |
0.0% 17 0 0 ↗ 2.68,2.67,2.78,2.79,2.84 (5.97%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.06% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.26) 1 (0.26) -6 |
1 0.31 |
(↗22.02) 205 (21.85) 505 |
-18 (連5買轉賣) 5.64 |
(↗ 0.07) 57 (0.02) 57 |
6 (連2買) 1.88 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
189.24(14.0%) | N/A | N/A | N/A N/A |
7.04% 0 |
9.21 (5.74,14.35,22.96) |
2.57 (1.63,2.21,2.79) |
0.39 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 31 亞翔[上市][權][熱] 中型股(22.55億) |
31 亞翔[上市][權][熱] 中型股(22.55億) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 32 耕興[上櫃][權] 中型股(10.19億) |
32 耕興[上櫃][權] 中型股(10.19億) |
265.0 (1.73%) 890張 (+31.35%) ↗254.1 ↗246.85 →249.6 ↗245.65 (4.95%) (-28.45%) |
9.96% 9.28% 0.0% 9.96% |
6.17% 7.88% 6.92% 10.85% |
57.98 84.52,57.18 269.0,262.0 0.67 |
59.16 81.25,75.54 283.0,224.0 2.97 0.0 |
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌 266.5,262.0 1.83 (249.6, 14.99%) |
0.2% 33 2 0 ↗ 3.56,3.44,3.79,3.83,3.96 (11.24%) |
買 ,買 ,買 買超:2/5 11.9% 賣超:1/5 1.68% 賣,買,買,買,買,買 (連5買) |
(↗1.78) 38 (1.75) 250 |
10 (連5買) 1.12 |
(↗41.47) 349 (41.07) -35 |
216 (連4買) 24.27 |
(↗ 0.5) -2 (0.5) -2 |
-1 (連2賣) 0.11 |
↗ 66.03,66.3 ↘ 6.66,6.45 |
229.35(-13.45%) | N/A | 175.0(-33.96%) | N/A |
4.15% 0.5 |
17.42 (12.43,19.29,26.16) |
5.42 (3.98,5.12,6.25) |
5.41 | G Y! | -9.95 0.27 3.96億(8月) | -7.06 1.3 3.95億(7月) | -10.34 1.25 3.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.91←12.9 (-7.67%) Q2←Q1 11.91←12.79 (-6.88%) Q2←Q2 |
0.65←0.74←1.28←1.73 Q2←Q2 5.0←4.68←7.29←4.14 2022←2019 |
3.44←3.76 (-8.51%) Q2←Q1 3.44←3.28 (+4.88%) Q2←Q2 |
53.85←54.67 Q2←Q1 53.85←56.24 Q2←Q2 |
37.78←40.17 Q2←Q1 37.78←37.31 Q2←Q2 |
32.28←32.69 Q2←Q1 32.28←32.88 Q2←Q2 |
7.12←7.59 Q2←Q1 7.12←8.74 Q2←Q2 |
5.0←5.69 Q2←Q1 5.0←6.18 Q2←Q2 |
✔ | 0.87 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 詮欣[上市][CB] 小型股(8.00億) |
33 詮欣[上市][CB] 小型股(8.00億) |
70.3 (-0.85%) 434張 (-49.86%) →70.26 ↗69.88 ↗67.69 ↗63.75 (1.01%) (-47.12%) |
0.29% 0.29% 9.67% 1.88% |
3.86% 10.27% 3.19% -4.92% |
52.56 85.55,80.46 71.5,67.3 1.16 |
52.51 34.1,28.19 up 98.9,65.5 -2.71 0.45 |
64.38 84.13,84.38 down (63.0, 72.4) 靠上軌 71.3,69.1 0.14 (67.7, 14.92%) |
2.67% -155 -5 0 ↘ 44.55,45.43,45.38,45.02,44.27 (-0.63%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 21.43% 買,買,買,賣,買,賣 |
(→2.23) 0 (2.23) 0 |
0 0.0 |
(↗1.95) 181 (1.72) 39 |
-188 43.32 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 50.75,51.0 ↘ 19.47,19.06 |
47.63(-32.25%) | N/A | N/A | N/A |
4.27% 0 |
20.14 (8.27,12.87,17.47) |
2.44 (1.1,1.48,1.85) |
3.49 | G Y! | -42.2 -23.33 0.78億(8月) | -28.92 25.21 1.02億(7月) | -42.09 -22.14 0.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.82←5.17 (-45.45%) Q2←Q1 2.82←4.65 (-39.35%) Q2←Q2 |
0.26←0.25←0.31←0.55 Q2←Q2 1.02←0.55←0.72←0.43 2022←2019 |
0.03←1.16 (-97.41%) Q2←Q1 0.03←0.75 (-96.0%) Q2←Q2 |
32.71←41.83 Q2←Q1 32.71←35.17 Q2←Q2 |
5.83←22.79 Q2←Q1 5.83←17.52 Q2←Q2 兩年新低 |
6.4←17.94 Q2←Q1 6.4←17.1 Q2←Q2 兩年新低 |
0.78←3.91 Q2←Q1 0.78←3.42 Q2←Q2 兩年新低 |
0.56←2.84 Q2←Q1 0.56←2.53 Q2←Q2 |
1.13 | |
| 34 茂綸[上櫃] 小型股(7.61億) |
34 茂綸[上櫃] 小型股(7.61億) |
42.0 (-0.83%) 92張 (-23.74%) ↗41.92 ↗41.69 ↗41.41 ↘43.28 (-0.24%) (-52.37%) |
0.72% 0.84% 0.24% -3.45% |
1.42% -2.96% -4.74% -2.76% |
44.97 28.21,25.21 up 42.45,40.85 -0.34 |
53.95 42.07,41.36 42.45,35.1 -0.6 0.05 |
50.65 77.78,85.23 down (40.4, 42.5) 靠上軌 42.9,41.85 0.23 (41.4, 5.2%) 帶寬窄 |
0.35% -7 0 0 ↘ 3.11,3.1,3.11,3.08,3.04 (-2.25%) |
平 ,買 ,買 買超:1/5 5.43% 賣超:1/5 47.83% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.84) -34 (0.88) 91 |
-29 (連2賣) 31.52 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
→ 70.14,70.14 ↘ 13.04,13.0 |
44.28(5.43%) | N/A | N/A | N/A N/A |
10.24% 0 |
7.41 (4.8,8.0,11.2) |
1.46 (1.01,1.31,1.62) |
0.23 | G Y! | -7.42 -0.47 12.1億(8月) 短跌破長 | -11.22 7.39 12.16億(7月) | -4.6 -13.02 11.32億(6月) |
0.37←0.24 (+54.17%) Q2←Q1 0.37←0.25 (+48.0%) Q2←Q2 |
35.1←33.49 (+4.81%) Q2←Q1 35.1←37.58 (-6.6%) Q2←Q2 |
0.03←0←0.01←0.02 Q2←Q2 0.12←0.06←0.12←0.06 2022←2019 |
1.79←0.78 (+129.49%) Q2←Q1 1.79←2.03 (-11.82%) Q2←Q2 |
8.6←6.89 Q2←Q1 8.6←9.48 Q2←Q2 |
4.1←2.48 Q2←Q1 4.1←5.33 Q2←Q2 |
2.44←1.4 Q2←Q1 2.44←3.85 Q2←Q2 |
3.96←2.08 Q2←Q1 3.96←6.78 Q2←Q2 |
1.38←0.86 Q2←Q1 1.38←1.85 Q2←Q2 |
0.68 | |
| 35 良維[上櫃][CB] 中型股(15.38億) |
35 良維[上櫃][CB] 中型股(15.38億) |
62.7 (-1.26%) 2669張 (-18.35%) ↗62.2 ↗60.65 ↗59.43 →59.15 (1.62%) (-40.09%) |
2.28% 7.18% 7.0% 0.97% |
5.5% 6.0% 4.74% 4.94% |
56.04 78.68,66.42 65.6,61.4 0.29 |
54.09 51.76,43.78 76.4,55.5 0.19 0.36 |
66.09 80.0,89.63 down (55.6, 63.2) 靠上軌 63.2,61.4 0.49 (59.4, 13.67%) |
1.55% 754 41 0 ↗ 39.58,39.83,40.05,41.22,43.18 (9.1%) |
買 ,買 ,買 買超:1/5 4.12% 賣超:1/5 3.6% 買,買,買,買,買,買 (連9買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↘3.99) 308 (3.78) 171 |
6 (連2買) 0.22 |
(↗ 1.24) 28 (1.22) 28 |
-154 (連3買轉賣) 5.77 |
↗ 33.32,34.28 ↘ 34.53,33.74 |
44.66(-28.77%) | N/A | N/A | N/A |
3.37% 0 |
14.19 (8.46,12.75,17.04) |
1.91 (1.23,1.94,2.64) |
1.34 | G Y! | 1.75 6.6 6.84億(8月) | -2.22 -0.34 6.42億(7月) | -11.83 8.52 6.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.87←15.92 (+12.25%) Q2←Q1 17.87←20.44 (-12.57%) Q2←Q2 |
1.67←1.66←0.36←0.79 Q2←Q2 1.47←1.78←3.77←2.15 2022←2019 |
0.69←0.29 (+137.93%) Q2←Q1 0.69←0.57 (+21.05%) Q2←Q2 |
18.88←13.38 Q2←Q1 18.88←17.81 Q2←Q2 |
7.52←2.12 Q2←Q1 7.52←7.0 Q2←Q2 |
6.89←4.88 Q2←Q1 6.89←8.93 Q2←Q2 |
2.27←1.45 Q2←Q1 2.27←3.89 Q2←Q2 |
1.65←1.05 Q2←Q1 1.65←2.24 Q2←Q2 |
1.09 | |
| 36 旭隼[上市] 小型股(8.77億) |
36 旭隼[上市] 小型股(8.77億) |
1645.0 (1.54%) 257張 (+49.32%) ↗1591.0 ↗1561.0 ↗1528.25 ↘1608.25 (3.79%) (-42.01%) |
5.45% 8.58% 14.24% -11.08% |
7.64% 2.29% -4.96% -0.5% |
49.26 37.19,28.93 up 1655.0,1545.0 -17.65 |
53.44 47.83,38.59 1875.0,1430.0 -27.2 0.59 |
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上 1675.0,1610.0 18.83 (1528.2, 13.98%) |
0.0% 0 0 0 ↘ 0.17,0.16,0.16,0.15,0.15 (-11.76%) |
買 ,買 ,買 買超:1/5 5.84% 賣超:2/5 22.57% 平,買,平,買,買,買 (連3買) |
(→0.7) 1 (0.7) 5 |
1 0.39 |
(↗67.22) 17 (67.2) 35 |
13 (連5買) 5.06 |
(→ 0.19) 4 (0.19) 4 |
4 1.56 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1244.9(-24.32%) | 1329.12(-19.2%) | 940.43(-42.83%) | 1118.16(-32.03%) |
2.64% 0 |
30.12 (15.56,24.96,34.36) |
21.42 (9.26,13.55,17.84) |
6.88 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.09 |
| 37 晶碩[上市][權][熱] 小型股(7.00億) |
37 晶碩[上市][權][熱] 小型股(7.00億) |
386.0 (-2.28%) 1934張 (+24.88%) ↘387.5 ↗376.75 ↗368.5 ↗359.87 (-0.77%) (-37.4%) |
1.18% 9.35% 3.21% 7.52% |
4.75% 7.26% 4.65% 1.49% |
53.37 81.12,74.13 399.5,328.0 4.96 |
49.87 55.8,56.2 477.5,270.5 -12.21 0.08 |
59.97 79.38,89.07 down (339.8, 397.2) 靠上軌 399.5,381.5 2.98 (368.5, 16.89%) |
2.26% -71 8 0 ↗ 6.19,6.17,6.54,6.5,6.14 (-0.81%) |
買 ,買 ,買 買超:0/5 0% 賣超:4/5 17.42% 買,賣,買,買,買,買 (連4買) |
(↗0.81) 345 (0.37) 9 |
0 0.0 |
(↗10.06) 529 (9.44) 67 |
205 (連4買) 10.6 |
(↗ 0.58) -21 (0.6) -21 |
-57 (連3買轉賣) 2.95 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
418.52(8.42%) | N/A | N/A | N/A |
2.59% 0 |
17.91 (12.28,17.52,22.77) |
4.31 (3.6,4.61,5.62) |
4.24 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 1.01 |
| 38 愛普*[上市][權][熱] 小型股(8.09億) |
38 愛普*[上市][權][熱] 小型股(8.09億) |
387.5 (-2.15%) 9922張 (+22.43%) ↘388.8 ↗384.15 ↗365.12 ↗341.38 (1.17%) (-59.93%) |
0.52% 7.49% 9.46% 20.72% |
6.13% 13.51% 19.52% 43.21% |
65.86 84.51,83.96 401.0,342.0 3.75 |
54.37 93.47,85.87 565.0,137.0 18.06 0.47 |
60.39 77.85,80.09 down (319.6, 410.6) 靠中軌 401.0,378.0 2.15 (365.1, 28.47%) 帶寬大 |
10.24% -176 96 0 ↘ 38.15,38.32,37.64,36.96,36.53 (-4.25%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.62% 買,賣,買,賣,買,賣 |
(↗1.6) 51 (1.57) 8 |
49 (連3買) 0.49 |
(↗17.08) 514 (16.83) -634 |
-463 4.67 |
(→ 1.33) 50 (1.3) 50 |
-17 0.17 |
↗ 60.64,61.43 ↘ 18.3,17.59 |
496.31(28.08%) | N/A | N/A | N/A N/A |
1.81% 0 |
49.01 (11.85,26.33,40.8) |
6.17 (2.31,2.93,3.55) |
8.27 | G Y! | 1.72 -12.3 3.89億(8月) | 9.39 19.28 4.43億(7月) | -34.7 -9.17 3.72億(6月) |
0.15←0.2 (-25.0%) Q2←Q1 0.15←2.14 (-92.99%) Q2←Q2 |
10.97←7.27 (+50.89%) Q2←Q1 10.97←15.39 (-28.72%) Q2←Q2 |
0.02←0.01←0.11←0.06 Q2←Q2 0.26←0.87←0.22←0.05 2022←2019 |
1.38←0.27 (+411.11%) Q2←Q1 1.38←2.05 (-32.68%) Q2←Q2 |
40.27←40.13 Q2←Q1 40.27←40.96 Q2←Q2 |
18.8←14.08 Q2←Q1 18.8←29.75 Q2←Q2 |
44.0←8.59 Q2←Q1 連2升 44.0←40.43 Q2←Q2 |
4.76←0.6 Q2←Q1 連2升 4.76←6.31 Q2←Q2 |
4.03←0.53 Q2←Q1 4.03←5.06 Q2←Q2 |
1.82 | |
| 39 瑞耘[上櫃] 小型股(3.74億) |
39 瑞耘[上櫃] 小型股(3.74億) |
60.9 (-0.98%) 231張 (-17.03%) ↗60.34 ↗59.26 ↗58.56 ↗58.31 (1.67%) (-40.22%) |
1.5% 5.18% 4.82% 8.36% |
4.0% 4.44% 4.33% 7.31% |
55.01 48.12,39.6 61.0,59.8 -0.14 |
56.13 57.47,57.78 65.8,40.2 0.39 0.29 |
60.81 77.78,87.05 down (55.8, 61.3) 靠上軌 61.8,60.4 0.37 (58.6, 9.86%) |
0.1% 24 0 0 ↘ 31.57,31.28,31.01,31.07,31.32 (-0.79%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 8.62% 買,買,買,買,買,買 (連9買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.88) 60 (2.72) 201 |
-4 (連6買轉賣) 1.73 |
(→ 0.35) 0 (0.35) 0 |
0 0.0 |
→ 26.99,26.99 ↘ 34.76,34.12 |
51.08(-16.12%) | N/A | 58.28(-4.3%) | N/A N/A |
4.42% 0 |
14.43 (8.22,12.4,16.58) |
2.41 (1.68,2.25,2.83) |
3.19 | G Y! | 0.64 3.13 0.64億(8月) 短跌破長 | 27.51 33.49 0.62億(7月) | -20.24 -37.93 0.46億(6月) |
0.32←0.34 (-5.88%) Q2←Q1 0.32←0.51 (-37.25%) Q2←Q2 |
1.7←1.63 (+4.29%) Q2←Q1 1.7←1.56 (+8.97%) Q2←Q2 |
0.24←0.2←0.56←0.48 Q2←Q2 2.48←1.54←2.46←0.07 2022←2019 |
0.78←0.81 (-3.7%) Q2←Q1 連2降 0.78←1.14 (-31.58%) Q2←Q2 |
33.13←33.63 Q2←Q1 連5降 33.13←45.21 Q2←Q2 兩年新低 |
20.85←22.79 Q2←Q1 連4降 20.85←33.35 Q2←Q2 兩年新低 |
19.6←17.33 Q2←Q1 19.6←30.48 Q2←Q2 |
3.56←3.02 Q2←Q1 3.56←5.81 Q2←Q2 |
2.71←2.28 Q2←Q1 2.71←4.16 Q2←Q2 |
1.41 | |
| 40 帝寶[上市][權] 中型股(16.58億) |
40 帝寶[上市][權] 中型股(16.58億) |
142.0 (2.53%) 3042張 (+104.43%) ↗136.5 ↗133.6 ↗129.08 ↗120.54 (5.97%) (-39.48%) |
6.37% 10.94% 16.87% 17.84% |
10.01% 17.8% 26.13% 49.21% |
78.35 90.24,84.44 1.39 |
79.27 95.05,89.08 6.01 0.9 |
73.54 81.82,82.73 down (117.1, 141.1) 上軌上 0.98 (129.1, 20.5%) 帶寬大 |
2.54% 3 1 0 ↘ 5.89,5.84,5.8,5.5,5.51 (-6.45%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.06% 買,賣,買,買,買,買 (連4買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.24) 175 (20.13) 558 |
-112 (連3買轉賣) 3.68 |
(↗ 0.43) 112 (0.36) 112 |
12 (連3買) 0.39 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
103.59(-27.05%) | N/A | N/A | N/A |
3.52% 0 |
11.53 (6.58,10.6,14.62) |
1.46 (0.7,1.02,1.35) |
1.28 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.63 | |
| 41 緯穎[上市][期][權][熱] 中型股(17.48億) |
41 緯穎[上市][期][權][熱] 中型股(17.48億) |
1595.0 (-2.74%) 3969張 (+13.25%) ↗1527.0 ↗1464.5 ↗1485.25 ↗1652.92 (6.69%) (-16.7%) |
11.15% 16.0% 2.24% 3.24% |
7.39% -3.5% 12.53% 39.94% |
57.7 32.93,32.48 2145.0,1325.0 -32.08 |
66.66 64.17,61.24 2145.0,1135.0 66.61 0.13 |
56.0 80.6,82.87 down (1335.6, 1634.9) 靠上軌 1605.0,1565.0 25.53 (1485.2, 22.41%) 帶寬大 |
7.48% 17 105 0 ↗ 5.96,6.16,6.03,6.2,6.24 (4.7%) |
賣 ,買 ,買 買超:1/5 1.21% 賣超:3/5 10.21% 買,賣,買,賣,買,賣 |
(↗6.56) 378 (6.35) 600 |
121 (連7買) 3.05 |
(↘28.34) -680 (28.78) -885 |
-442 (連7賣) 11.14 |
(↗ 0.5) 89 (0.45) 89 |
53 (連3買) 1.34 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1668.66(4.62%) | 1169.78(-26.66%) | N/A | 1457.12(-8.64%) |
3.13% 0 |
20.22 (7.53,12.79,18.05) |
7.85 (4.43,6.11,7.79) |
1.0 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.28 |
| 42 森崴能源[上市] 中型股(21.61億) |
42 森崴能源[上市] 中型股(21.61億) |
106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.2% 110 -29 0 ↗ 14.4,14.49,15.06,15.64,15.84 (10.0%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
80.54(-24.02%) | N/A | N/A | N/A |
0.47% 0 |
85.04 (42.21,50.71,59.21) |
2.25 (1.4,2.12,2.85) |
3.42 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 43 弘帆[上櫃][CB] 小型股(5.21億) |
43 弘帆[上櫃][CB] 小型股(5.21億) |
80.6 (-0.12%) 83張 (-33.98%) ↗80.36 ↗79.23 ↗78.41 ↘82.37 (-0.74%) (-50.22%) |
1.64% 2.03% 2.15% -8.3% |
2.79% -2.15% 2.91% 13.31% |
53.98 29.83,27.45 up 89.4,74.9 -0.98 |
59.79 67.76,65.19 89.4,70.6 1.46 0.13 |
55.47 73.85,82.31 down (75.5, 81.3) 靠上軌 82.5,79.3 0.59 (78.4, 7.68%) |
1.96% -9 0 0 ↗ 10.73,10.76,10.85,10.87,10.8 (0.65%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.84% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.45) -49 (1.52) 103 |
-4 (連2賣) 4.82 |
(↗ 0.24) 11 (0.22) 11 |
0 0.0 |
↗ 69.19,69.24 ↘ 9.42,9.21 |
67.11(-16.74%) | N/A | N/A | N/A N/A |
6.2% 0 |
8.45 (6.54,9.71,12.89) |
2.23 (1.72,2.12,2.52) |
1.35 | G Y! | 3.62 -2.51 2.92億(8月) | -0.66 -18.18 3.0億(7月) | 0.75 13.32 3.66億(6月) |
0.24←0.16 (+50.0%) Q2←Q1 0.24←0.22 (+9.09%) Q2←Q2 |
9.27←6.26 (+48.08%) Q2←Q1 9.27←8.98 (+3.23%) Q2←Q2 |
0.05←0.17←0.03←0.05 Q2←Q2 0.12←0.22←1.04←1.45 2022←2019 |
2.0←1.58 (+26.58%) Q2←Q1 2.0←2.0 (0.0%) Q2←Q2 |
27.48←27.63 Q2←Q1 連2降 27.48←23.17 Q2←Q2 |
16.81←14.34 Q2←Q1 連2升 16.81←13.66 Q2←Q2 兩年新高 |
17.45←10.25 Q2←Q1 連2升 17.45←16.52 Q2←Q2 |
8.32←3.27 Q2←Q1 連2升 8.32←9.07 Q2←Q2 |
4.03←1.76 Q2←Q1 連2升 4.03←4.35 Q2←Q2 |
1.42 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 國統[上櫃] 中型股(24.81億) |
44 國統[上櫃] 中型股(24.81億) |
34.95 (-0.14%) 9045張 (-13.01%) 短漲多 ↗33.22 ↗32.09 ↗31.54 ↗33.05 (6.07%) (69.31%) |
9.39% 13.29% 11.48% 0.43% |
10.81% 5.75% 12.89% 28.59% |
62.13 48.17,31.55 40.6,32.2 -0.25 |
62.39 74.72,66.14 40.6,32.7 1.13 0.57 |
70.8 85.22,91.74 down (29.0, 34.1) 上軌上 35.3,34.1 0.52 (31.5, 17.59%) |
1.05% 1167 18 1 ↗ 25.01,25.27,25.39,25.9,27.79 (11.12%) |
賣 ,賣 ,賣 買超:2/5 4.19% 賣超:2/5 11.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.64) -823 (8.72) -147 |
-341 (連2賣) 3.77 |
(→ 0.07) -3 (0.08) -3 |
0 0.0 |
↘ 45.39,44.73 ↘ 16.98,16.91 |
47.49(35.88%) | N/A | N/A | N/A N/A |
2.86% 0 |
14.87 (9.35,16.37,23.39) |
1.65 (1.01,1.19,1.36) |
2.39 | G Y! | -6.76 -23.3 3.25億(8月) | 38.06 52.71 4.24億(7月) | -7.02 -17.41 2.77億(6月) |
0.71←0.67 (+5.97%) Q2←Q1 0.71←0.81 (-12.35%) Q2←Q2 |
9.28←7.64 (+21.47%) Q2←Q1 9.28←10.17 (-8.75%) Q2←Q2 |
0.08←0.19←0.07←0.05 Q2←Q2 0.43←0.74←1.15←0.17 2022←2019 |
0.78←0.73 (+6.85%) Q2←Q1 0.78←0.71 (+9.86%) Q2←Q2 |
36.67←38.16 Q2←Q1 36.67←30.91 Q2←Q2 |
31.22←31.49 Q2←Q1 連2降 31.22←24.46 Q2←Q2 |
10.83←23.99 Q2←Q1 10.83←31.25 Q2←Q2 |
1.43←2.58 Q2←Q1 連2降 1.43←4.73 Q2←Q2 |
0.92←1.65 Q2←Q1 連2降 0.92←2.74 Q2←Q2 |
0.89 | |
| 45 欣巴巴[上市][CB] 小型股(8.33億) |
45 欣巴巴[上市][CB] 小型股(8.33億) |
50.4 (-1.37%) 89張 (-46.89%) ↗50.46 ↗50.14 ↘50.75 ↘55.03 (-0.59%) (39.99%) |
1.0% 0.2% -4.91% -19.23% |
-0.69% -8.41% -7.1% -0.71% |
43.52 11.93,11.74 up 52.9,48.3 -1.13 |
50.76 32.31,45.41 52.7,43.0 -0.51 -0.36 |
41.36 70.0,80.25 down (48.0, 53.5) 靠中軌 51.2,49.75 0.27 (50.7, 11.46%) |
1.46% 1 -1 0 ↘ 3.31,3.29,3.29,3.29,3.3 (-0.3%) |
平 ,買 ,買 買超:2/5 22.47% 賣超:1/5 7.87% 買,平,平,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.83) 47 (0.77) 19 |
35 (連3買) 39.33 |
(↘ 0.1) -42 (0.15) -42 |
-17 (連5賣) 19.1 |
↗ 81.01,81.06 ↘ 5.27,5.22 |
52.79(4.74%) | N/A | N/A | N/A N/A |
9.07% 0 |
8.66 (7.86,11.21,14.57) |
2.98 (1.18,2.48,3.79) |
1.08 | G Y! | -92.48 -98.4 0.07億(8月) | 26.08 -41.8 4.56億(7月) | 152.06 -19.55 7.83億(6月) |
4.98←10.08 (-50.6%) Q2←Q1 4.98←10.48 (-52.48%) Q2←Q2 |
25.33←6.2 (+308.55%) Q2←Q1 25.33←12.57 (+101.51%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.01←0←0.01←0.01 2022←2019 |
4.83←0.76 (+535.53%) Q2←Q1 連2升 4.83←2.72 (+77.57%) Q2←Q2 |
27.5←25.45 Q2←Q1 連2升 27.5←30.28 Q2←Q2 |
20.2←12.21 Q2←Q1 連2升 20.2←22.18 Q2←Q2 |
15.57←7.4 Q2←Q1 連2升 15.57←17.67 Q2←Q2 |
32.41←3.91 Q2←Q1 連2升 32.41←18.4 Q2←Q2 |
4.06←0.55 Q2←Q1 連2升 4.06←2.03 Q2←Q2 |
0.17 | |
