- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 30.8 | 31.6 | 31.6 | 30.8 |
| 2024-04-15 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 31.6 | 31.65 | 31.65 | 31.55 |
| 2024-04-12 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 31.65 | 31.6 | 31.8 | 31.6 |
| 2024-04-11 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 31.65 | 31.75 | 31.9 | 31.6 |
| 2024-04-10 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 31.75 | 31.95 | 31.95 | 31.75 |
| 2024-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 32.0 | 31.9 | 32.05 | 31.8 |
| 2024-04-08 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 31.8 | 31.8 | 32.05 | 31.8 |
| 2024-04-03 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 31.8 | 31.65 | 32.0 | 31.65 |
| 2024-04-02 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 31.8 | 31.5 | 31.8 | 31.5 |
| 2024-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 31.3 | 31.15 | 31.4 | 31.15 |
| 2024-03-29 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 31.25 | 31.15 | 31.3 | 31.15 |
| 2024-03-28 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 31.15 | 31.1 | 31.2 | 31.05 |
| 2024-03-27 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 31.0 | 31.05 | 31.25 | 31.0 |
| 2024-03-26 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 31.0 | 31.1 | 31.2 | 31.0 |
| 2024-03-25 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 31.1 | 31.2 | 31.3 | 30.75 |
| 2024-03-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 31.2 | 31.45 | 31.6 | 31.2 |
| 2024-03-21 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 31.2 | 31.3 | 31.5 | 31.2 |
| 2024-03-20 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 31.25 | 31.05 | 31.35 | 31.05 |
| 2024-03-19 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 31.1 | 31.15 | 31.25 | 31.1 |
| 2024-03-18 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 31.05 | 30.95 | 31.15 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -21 | -9.91 | 0 | 0.0 | 0 | 0.0 | 212 | 30.9 | 31.15 | 31.2 | 30.7 |
| 2024-03-14 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 9 | 5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 30.7 | 30.55 | 30.8 | 30.4 |
| 2024-03-13 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 30.5 | 30.55 | 30.8 | 30.45 |
| 2024-03-12 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.5 | 30.45 | 30.55 | 30.4 |
| 2024-03-11 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 30.45 | 30.4 | 30.6 | 30.35 |
| 2024-03-08 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 30.4 | 30.6 | 30.6 | 30.3 |
| 2024-03-07 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 30.85 | 30.9 | 31.1 | 30.85 |
| 2024-03-06 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 30.9 | 30.85 | 31.15 | 30.85 |
| 2024-03-05 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 30.85 | 31.35 | 31.4 | 30.85 |
| 2024-03-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 31.35 | 31.2 | 31.4 | 31.2 |
| 2024-03-01 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -0.44 | 0 | 0.0 | 0 | 0.0 | 912 | 31.2 | 30.3 | 31.6 | 30.3 |
| 2024-02-29 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2733 | 30.3 | 30.25 | 30.3 | 30.25 |
| 2024-02-27 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 30.2 | 30.1 | 30.35 | 30.1 |
| 2024-02-26 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.05 | 30.05 | 30.2 | 30.05 |
| 2024-02-23 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 30.05 | 30.15 | 30.25 | 30.05 |
| 2024-02-22 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.2 | 30.2 | 30.25 | 30.15 |
| 2024-02-21 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 30.2 | 30.2 | 30.35 | 30.05 |
| 2024-02-20 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 30.25 | 30.3 | 30.3 | 30.15 |
| 2024-02-19 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 30.3 | 30.05 | 30.4 | 30.05 |
| 2024-02-16 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 30.0 | 30.15 | 30.2 | 30.0 |
| 2024-02-15 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 30.15 | 30.15 | 30.25 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.15 | 30.1 | 30.25 | 30.1 |
| 2024-02-02 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 30.2 | 30.25 | 30.3 | 30.2 |
| 2024-02-01 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 30.25 | 30.25 | 30.3 | 30.25 |
| 2024-01-31 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 30.15 | 30.2 | 30.3 | 30.1 |
| 2024-01-30 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 30.2 | 30.2 | 30.3 | 30.15 |
| 2024-01-29 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.15 | 30.15 | 30.15 | 30.15 |
| 2024-01-26 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 30.15 | 30.15 | 30.45 | 30.15 |
| 2024-01-25 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 30.2 | 30.2 | 30.3 | 30.15 |
| 2024-01-24 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 30.15 | 30.2 | 30.2 | 30.15 |
| 2024-01-23 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.1 | 30.2 | 30.2 | 30.05 |
| 2024-01-22 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 30.1 | 30.0 | 30.2 | 30.0 |
| 2024-01-19 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 30.05 | 30.1 | 30.15 | 29.85 |
| 2024-01-18 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.05 | 30.0 | 30.15 | 30.0 |
| 2024-01-17 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 30.0 | 30.1 | 30.15 | 30.0 |
| 2024-01-16 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 30.05 | 30.0 | 30.2 | 30.0 |
| 2024-01-15 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 30.15 | 30.0 | 30.15 | 30.0 |
| 2024-01-12 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.0 | 29.9 | 30.05 | 29.9 |
| 2024-01-11 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.95 | 29.8 | 30.05 | 29.8 |
| 2024-01-10 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 29.8 | 30.0 | 30.2 | 29.8 |
| 2024-01-09 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 30.25 | 30.2 | 30.35 | 30.2 |
| 2024-01-08 | 0.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 30.3 | 30.95 | 30.95 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.05 | 30.05 | 30.25 | 30.05 |
| 2024-01-04 | 0.72 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 30.05 | 29.9 | 30.25 | 29.9 |
| 2024-01-03 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 29.95 | 29.8 | 30.1 | 29.8 |
| 2024-01-02 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 29.95 | 30.0 | 30.0 | 29.7 |
| 2023-12-29 | 0.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 30.0 | 30.0 | 30.1 | 29.95 |
| 2023-12-28 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 29.9 | 29.9 | 29.95 | 29.85 |
| 2023-12-27 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 29.9 | 29.8 | 30.1 | 29.8 |
| 2023-12-26 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 29.8 | 29.75 | 29.8 | 29.75 |
| 2023-12-25 | 0.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 29.75 | 29.6 | 30.0 | 29.6 |
| 2023-12-22 | 0.72 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 29.75 | 29.65 | 29.8 | 29.6 |
| 2023-12-21 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.6 | 29.55 | 29.65 | 29.55 |
| 2023-12-20 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 29.6 | 29.5 | 29.65 | 29.45 |
| 2023-12-19 | 0.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 29.5 | 29.45 | 29.55 | 29.45 |
| 2023-12-18 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 29.4 | 29.5 | 29.6 | 29.35 |
| 2023-12-15 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 29.5 | 29.45 | 29.55 | 29.3 |
| 2023-12-14 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 29.45 | 29.45 | 29.65 | 29.45 |
| 2023-12-13 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 29.45 | 29.4 | 29.65 | 29.4 |
| 2023-12-12 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 29.35 | 29.7 | 29.7 | 29.25 |
| 2023-12-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -6.22 | 0 | 0.0 | 0 | 0.0 | 225 | 29.55 | 30.05 | 30.15 | 29.55 |
| 2023-12-08 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.2 | 30.2 | 30.25 | 30.15 |
| 2023-12-07 | 0.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 30.3 | 30.35 | 30.4 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.4 | 30.45 | 30.5 | 30.3 |
| 2023-12-05 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 30.5 | 30.2 | 30.55 | 30.2 |
| 2023-12-04 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 30.25 | 30.3 | 30.4 | 30.25 |
| 2023-12-01 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 30.3 | 30.25 | 30.35 | 30.2 |
| 2023-11-30 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 30.25 | 30.25 | 30.4 | 30.25 |
| 2023-11-29 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.25 | 30.2 | 30.3 | 30.1 |
| 2023-11-28 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 30.3 | 30.2 | 30.3 | 30.1 |
| 2023-11-27 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 30.05 | 30.2 | 30.25 | 30.0 |
| 2023-11-24 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 30.15 | 30.05 | 30.2 | 30.05 |
| 2023-11-23 | 0.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 30.2 | 30.2 | 30.3 | 30.05 |
| 2023-11-22 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 30.2 | 30.1 | 30.3 | 29.85 |
| 2023-11-21 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 30.1 | 30.1 | 30.2 | 30.05 |
| 2023-11-20 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 30.1 | 30.3 | 30.3 | 30.05 |
| 2023-11-17 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 30.3 | 30.5 | 30.6 | 30.2 |
| 2023-11-16 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 30.5 | 30.25 | 30.8 | 30.2 |
| 2023-11-15 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 30.25 | 30.15 | 30.25 | 30.1 |
| 2023-11-14 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.05 | 29.95 | 30.1 | 29.95 |
| 2023-11-13 | 0.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.0 | 29.95 | 30.0 | 29.9 |
| 2023-11-10 | 0.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 30.05 | 30.15 | 30.25 | 30.0 |
| 2023-11-09 | 0.8 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 30.15 | 29.75 | 30.25 | 29.75 |
| 2023-11-08 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 29.8 | 29.75 | 29.9 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 29.75 | 29.95 | 30.05 | 29.65 |
| 2023-11-06 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 29.95 | 30.0 | 30.0 | 29.6 |
| 2023-11-03 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 29.9 | 29.5 | 29.9 | 29.5 |
| 2023-11-02 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.5 | 29.5 | 29.55 | 29.25 |
| 2023-11-01 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.2 | 29.3 | 29.3 | 29.2 |
| 2023-10-31 | 0.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 29.15 | 29.35 | 29.45 | 29.1 |
| 2023-10-30 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.45 | 29.6 | 29.6 | 29.45 |
| 2023-10-27 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.6 | 29.2 | 29.65 | 29.1 |
| 2023-10-26 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 29.35 | 29.6 | 29.75 | 29.35 |
| 2023-10-25 | 0.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 29.4 | 29.15 | 29.4 | 29.15 |
| 2023-10-24 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.3 | 29.15 | 29.3 | 29.1 |
| 2023-10-23 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 29.1 | 29.4 | 29.4 | 29.0 |
| 2023-10-20 | 0.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.45 | 29.5 | 29.6 | 29.0 |
| 2023-10-19 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 29.55 | 29.45 | 29.6 | 29.45 |
| 2023-10-18 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 29.5 | 29.55 | 30.0 | 29.45 |
| 2023-10-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 29.7 | 29.95 | 29.95 | 29.55 |
| 2023-10-16 | 0.87 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 29.8 | 29.85 | 29.85 | 29.7 |
| 2023-10-13 | 0.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 29.85 | 29.6 | 29.85 | 29.6 |
| 2023-10-12 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 29.6 | 29.6 | 29.75 | 29.6 |
| 2023-10-11 | 0.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 29.6 | 29.65 | 29.7 | 29.55 |
| 2023-10-06 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 29.6 | 29.35 | 29.65 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 0.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 29.2 | 28.95 | 29.6 | 28.95 |
| 2023-10-04 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 29.05 | 28.9 | 29.15 | 28.9 |
| 2023-10-03 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 29.1 | 29.15 | 29.25 | 29.1 |
| 2023-10-02 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 29.15 | 29.0 | 29.2 | 29.0 |
| 2023-09-28 | 0.88 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.1 | 28.9 | 29.1 | 28.9 |
| 2023-09-27 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.0 | 28.85 | 29.15 | 28.85 |
| 2023-09-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 29.1 | 29.0 | 29.1 | 28.9 |
| 2023-09-25 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 29.0 | 29.0 | 29.1 | 28.9 |
| 2023-09-22 | 0.88 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -52 | -33.33 | 0 | 0.0 | 5 | 3.21 | 156 | 28.9 | 29.65 | 29.65 | 28.9 |
| 2023-09-21 | 0.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 29.6 | 29.8 | 29.95 | 29.6 |
| 2023-09-20 | 0.93 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -55 | -10.56 | 0 | 0.0 | 0 | 0.0 | 521 | 30.1 | 30.0 | 30.2 | 29.55 |
| 2023-09-19 | 0.97 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 58 | 24.07 | 0 | 0.0 | 0 | 0.0 | 241 | 29.35 | 28.45 | 29.35 | 28.45 |
| 2023-09-18 | 0.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 28.5 | 28.3 | 28.5 | 28.3 |
| 2023-09-15 | 0.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 28.5 | 28.4 | 28.6 | 28.4 |
| 2023-09-14 | 0.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 28.4 | 28.3 | 28.45 | 28.3 |
| 2023-09-13 | 0.92 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 28.3 | 28.35 | 28.4 | 28.2 |
| 2023-09-12 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 28.35 | 28.1 | 28.35 | 28.1 |
| 2023-09-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 28.3 | 28.35 | 28.45 | 28.25 |
| 2023-09-08 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 28.35 | 28.2 | 28.45 | 28.2 |
| 2023-09-07 | 0.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 28.4 | 28.3 | 28.45 | 28.3 |
| 2023-09-06 | 0.96 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.45 | 28.5 | 28.6 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 28.5 | 28.35 | 28.5 | 28.3 |
| 2023-09-04 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.35 | 28.3 | 28.45 | 28.3 |
| 2023-09-01 | 0.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 28.3 | 28.2 | 28.45 | 28.2 |
| 2023-08-31 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.25 | 28.2 | 28.45 | 28.2 |
| 2023-08-30 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 28.3 | 28.5 | 28.5 | 28.05 |
| 2023-08-29 | 0.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 28.4 | 28.6 | 28.6 | 28.3 |
| 2023-08-28 | 0.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 28.4 | 28.3 | 28.55 | 28.25 |
| 2023-08-25 | 0.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 28.35 | 28.1 | 28.5 | 28.05 |
| 2023-08-24 | 0.94 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 28.25 | 27.95 | 28.25 | 27.95 |
| 2023-08-23 | 0.93 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 27.9 | 28.1 | 28.1 | 27.9 |
| 2023-08-22 | 0.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -27 | -21.95 | 0 | 0.0 | 0 | 0.0 | 123 | 27.9 | 28.1 | 28.15 | 27.9 |
| 2023-08-21 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 28.05 | 28.65 | 28.65 | 27.95 |
| 2023-08-18 | 0.95 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -33 | -32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 28.1 | 28.4 | 28.55 | 28.0 |
| 2023-08-17 | 0.98 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 34 | 16.92 | 0 | 0.0 | 0 | 0.0 | 201 | 28.1 | 27.75 | 28.4 | 27.6 |
| 2023-08-16 | 0.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | -17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 27.35 | 27.05 | 27.5 | 26.8 |
| 2023-08-15 | 0.96 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -118 | -23.05 | 0 | 0.0 | 0 | 0.0 | 512 | 27.45 | 27.6 | 27.7 | 27.15 |
| 2023-08-14 | 1.06 (-0.27) | 0.0 (0.0) | 0.08 (-0.04) | -329 | -55.95 | 0 | 0.0 | -39 | -6.63 | 588 | 27.7 | 28.6 | 28.6 | 27.55 |
| 2023-08-11 | 1.33 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -74 | -45.12 | 0 | 0.0 | 0 | 0.0 | 164 | 28.6 | 28.85 | 28.9 | 28.55 |
| 2023-08-10 | 1.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.34 | 0 | 0.0 | 1 | 0.27 | 372 | 28.9 | 28.7 | 29.1 | 28.5 |
| 2023-08-09 | 1.39 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -38 | -38.78 | 0 | 0.0 | 0 | 0.0 | 98 | 28.5 | 28.7 | 28.7 | 28.35 |
| 2023-08-08 | 1.42 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -46 | -56.1 | 0 | 0.0 | -8 | -9.76 | 82 | 28.45 | 29.2 | 29.2 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 1.45 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -5 | -6.76 | 0 | 0.0 | -12 | -16.22 | 74 | 28.55 | 28.55 | 28.7 | 28.4 |
| 2023-08-04 | 1.46 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -49 | -42.98 | 0 | 0.0 | 0 | 0.0 | 114 | 28.6 | 28.45 | 28.85 | 28.4 |
| 2023-08-02 | 1.5 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -97 | -58.79 | 0 | 0.0 | 0 | 0.0 | 165 | 28.5 | 29.3 | 29.3 | 28.45 |
| 2023-08-01 | 1.58 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -140 | -72.54 | 0 | 0.0 | 0 | 0.0 | 193 | 28.6 | 28.6 | 28.7 | 28.5 |
| 2023-07-31 | 1.7 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -32 | -30.77 | 0 | 0.0 | -7 | -6.73 | 104 | 28.6 | 29.0 | 29.0 | 28.55 |
| 2023-07-28 | 1.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 28.8 | 28.55 | 28.85 | 28.5 |
| 2023-07-27 | 1.73 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 38 | 37.62 | 0 | 0.0 | 0 | 0.0 | 101 | 28.75 | 28.45 | 28.85 | 28.45 |
| 2023-07-26 | 1.7 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | 3 | 1.37 | 0 | 0.0 | 20 | 9.13 | 219 | 28.5 | 28.4 | 28.8 | 28.35 |
| 2023-07-25 | 1.7 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 24.79 | 0 | 0.0 | 12 | 9.92 | 121 | 28.7 | 28.35 | 28.9 | 28.35 |
| 2023-07-24 | 1.68 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -40 | -32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 28.35 | 28.5 | 28.5 | 28.3 |
| 2023-07-21 | 1.71 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -51 | -37.23 | 0 | 0.0 | 7 | 5.11 | 137 | 28.55 | 28.85 | 28.85 | 28.4 |
| 2023-07-20 | 1.76 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 123 | 37.85 | 0 | 0.0 | -13 | -4.0 | 325 | 28.85 | 28.5 | 29.25 | 28.2 |
| 2023-07-19 | 1.65 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -41 | -25.95 | 0 | 0.0 | -6 | -3.8 | 158 | 28.2 | 28.3 | 28.5 | 28.1 |
| 2023-07-18 | 1.63 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -157 | -53.77 | 0 | 0.0 | -18 | -6.16 | 292 | 28.3 | 28.7 | 28.7 | 28.3 |
| 2023-07-17 | 1.77 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | 31 | 11.88 | 0 | 0.0 | -24 | -9.2 | 261 | 28.7 | 28.7 | 29.0 | 28.55 |
| 2023-07-14 | 1.79 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 64 | 19.63 | 0 | 0.0 | 0 | 0.0 | 326 | 29.6 | 29.4 | 29.85 | 29.4 |
| 2023-07-13 | 1.76 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 43 | 25.75 | 0 | 0.0 | -15 | -8.98 | 167 | 29.4 | 29.25 | 29.6 | 29.2 |
| 2023-07-12 | 1.73 (-0.08) | 0.0 (0.0) | 0.17 (-0.02) | -92 | -27.88 | 0 | 0.0 | -20 | -6.06 | 330 | 29.2 | 29.45 | 29.45 | 29.2 |
| 2023-07-11 | 1.81 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -59 | -12.83 | 0 | 0.0 | -32 | -6.96 | 460 | 29.45 | 29.5 | 29.85 | 29.3 |
| 2023-07-10 | 1.85 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -10 | -5.68 | 0 | 0.0 | 13 | 7.39 | 176 | 30.2 | 29.8 | 30.55 | 29.6 |
| 2023-07-07 | 1.86 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -3.4 | 0 | 0.0 | 2 | 0.68 | 294 | 29.8 | 29.25 | 30.0 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 1.87 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -28 | -11.07 | 0 | 0.0 | 0 | 0.0 | 253 | 29.25 | 29.45 | 29.6 | 29.15 |
| 2023-07-05 | 1.89 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 32 | 14.68 | 0 | 0.0 | 0 | 0.0 | 218 | 29.5 | 29.65 | 29.95 | 29.45 |
| 2023-07-04 | 1.87 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -6.55 | 0 | 0.0 | 0 | 0.0 | 290 | 29.65 | 30.05 | 30.05 | 29.65 |
| 2023-07-03 | 1.88 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 52 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1020 | 30.05 | 29.75 | 30.45 | 28.8 |
| 2023-06-30 | 1.86 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 50 | 17.86 | 0 | 0.0 | 24 | 8.57 | 280 | 30.7 | 30.65 | 30.9 | 30.4 |
| 2023-06-29 | 1.82 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 30 | 12.99 | 0 | 0.0 | 24 | 10.39 | 231 | 30.65 | 30.55 | 30.9 | 30.45 |
| 2023-06-28 | 1.8 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 2.56 | 0 | 0.0 | 12 | 7.69 | 156 | 30.55 | 30.35 | 30.75 | 30.1 |
| 2023-06-27 | 1.79 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 50 | 15.87 | 0 | 0.0 | 10 | 3.17 | 315 | 30.3 | 30.25 | 30.95 | 30.0 |
| 2023-06-26 | 1.75 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -7.04 | 0 | 0.0 | 3 | 1.06 | 284 | 30.25 | 30.8 | 30.8 | 30.05 |
| 2023-06-21 | 1.76 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -107 | -23.01 | 0 | 0.0 | 0 | 0.0 | 465 | 30.8 | 31.0 | 31.15 | 30.55 |
| 2023-06-20 | 1.85 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 70 | 15.18 | 0 | 0.0 | 0 | 0.0 | 461 | 30.7 | 30.05 | 30.7 | 29.95 |
| 2023-06-19 | 1.8 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 143 | 14.64 | 0 | 0.0 | 17 | 1.74 | 977 | 29.8 | 30.8 | 30.8 | 29.0 |
| 2023-06-16 | 1.68 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 596 | 30.8 | 30.95 | 31.5 | 30.7 |
| 2023-06-15 | 1.68 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 0.24 | 0 | 0.0 | -19 | -2.31 | 822 | 30.9 | 31.2 | 31.5 | 30.8 |
| 2023-06-14 | 1.68 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -140 | -17.72 | 0 | 0.0 | 0 | 0.0 | 790 | 31.4 | 32.4 | 32.4 | 31.0 |
| 2023-06-13 | 1.79 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 98 | 10.72 | 0 | 0.0 | 0 | 0.0 | 914 | 32.5 | 32.6 | 32.8 | 31.6 |
| 2023-06-12 | 1.71 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 118 | 8.94 | 0 | 0.0 | -5 | -0.38 | 1320 | 31.25 | 33.2 | 33.2 | 31.0 |
| 2023-06-09 | 1.61 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 4.24 | 0 | 0.0 | 0 | 0.0 | 472 | 33.2 | 33.25 | 33.25 | 32.65 |
| 2023-06-08 | 1.59 (-0.14) | 0.0 (0.0) | 0.15 (+0.01) | -169 | -9.0 | 0 | 0.0 | 0 | 0.0 | 1878 | 32.95 | 35.1 | 35.1 | 32.65 |
| 2023-06-07 | 1.73 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -118 | -4.99 | 0 | 0.0 | 0 | 0.0 | 2367 | 35.1 | 35.4 | 36.75 | 34.85 |
| 2023-06-06 | 1.83 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 43 | 1.01 | 0 | 0.0 | 1 | 0.02 | 4241 | 35.5 | 32.5 | 35.55 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 1.8 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 150 | 12.95 | 0 | 0.0 | 3 | 0.26 | 1158 | 32.35 | 32.55 | 33.0 | 32.0 |
| 2023-06-02 | 1.67 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 79 | 2.89 | 0 | 0.0 | -8 | -0.29 | 2736 | 32.25 | 33.65 | 33.8 | 31.45 |
| 2023-06-01 | 1.6 (+0.32) | 0.0 (0.0) | 0.15 (-0.02) | 389 | 7.17 | 0 | 0.0 | -30 | -0.55 | 5425 | 32.55 | 31.4 | 32.55 | 30.6 |
| 2023-05-31 | 1.28 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 158 | 28.62 | 0 | 0.0 | 0 | 0.0 | 552 | 29.6 | 29.5 | 29.7 | 29.4 |
| 2023-05-30 | 1.15 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 63 | 16.89 | 0 | 0.0 | 0 | 0.0 | 373 | 29.3 | 28.8 | 29.5 | 28.8 |
| 2023-05-29 | 1.1 (+0.05) | 0.0 (0.0) | 0.17 (-0.02) | 64 | 14.13 | 0 | 0.0 | -16 | -3.53 | 453 | 28.75 | 28.85 | 28.85 | 28.25 |
| 2023-05-26 | 1.05 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 10 | 2.69 | 0 | 0.0 | -19 | -5.11 | 372 | 28.85 | 29.35 | 29.35 | 28.85 |
| 2023-05-25 | 1.04 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 33 | 13.04 | 0 | 0.0 | 0 | 0.0 | 253 | 29.5 | 29.55 | 29.65 | 29.2 |
| 2023-05-24 | 1.01 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 41 | 14.59 | 0 | 0.0 | 0 | 0.0 | 281 | 29.5 | 29.6 | 29.6 | 29.4 |
| 2023-05-23 | 0.98 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 49 | 15.46 | 0 | 0.0 | 0 | 0.0 | 317 | 29.4 | 29.5 | 29.5 | 29.15 |
| 2023-05-22 | 0.94 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 4.84 | 0 | 0.0 | 0 | 0.0 | 640 | 29.35 | 30.0 | 30.0 | 29.35 |
| 2023-05-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 10 | 0.81 | 0 | 0.0 | -11 | -0.89 | 1239 | 29.55 | 29.7 | 29.95 | 29.1 |
| 2023-05-18 | 0.9 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -34 | -3.04 | 0 | 0.0 | 13 | 1.16 | 1119 | 29.3 | 29.1 | 29.8 | 29.05 |
| 2023-05-17 | 0.93 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 96 | 12.97 | 0 | 0.0 | 11 | 1.49 | 740 | 28.9 | 28.0 | 28.9 | 27.8 |
| 2023-05-16 | 0.85 (+0.17) | 0.0 (0.0) | 0.19 (+0.02) | 204 | 10.87 | 0 | 0.0 | 24 | 1.28 | 1877 | 27.85 | 27.9 | 29.1 | 27.7 |
| 2023-05-15 | 0.68 (+0.07) | 0.0 (0.0) | 0.17 (+0.09) | 86 | 10.91 | 0 | 0.0 | 105 | 13.32 | 788 | 27.35 | 27.35 | 28.4 | 27.3 |
| 2023-05-12 | 0.61 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 4.27 | 0 | 0.0 | 0 | 0.0 | 633 | 27.3 | 27.7 | 27.75 | 26.7 |
| 2023-05-11 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1739 | 27.55 | 27.6 | 28.5 | 27.4 |
| 2023-05-10 | 0.59 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 33 | 13.15 | 0 | 0.0 | 0 | 0.0 | 251 | 26.3 | 25.55 | 26.45 | 25.55 |
| 2023-05-09 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 25.55 | 25.5 | 25.6 | 25.45 |
| 2023-05-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 25.35 | 25.35 | 25.45 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 0.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 25.35 | 25.35 | 25.65 | 25.25 |
| 2023-05-04 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 25.25 | 25.3 | 25.3 | 25.15 |
| 2023-05-03 | 0.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 25.15 | 25.35 | 25.45 | 25.1 |
| 2023-05-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 25.35 | 25.35 | 25.35 | 25.1 |
| 2023-04-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 25.3 | 25.05 | 25.35 | 25.05 |
| 2023-04-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.9 | 24.9 | 25.0 | 24.85 |
| 2023-04-26 | 0.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 24.75 | 24.5 | 25.0 | 24.4 |
| 2023-04-25 | 0.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 24.45 | 24.4 | 24.6 | 24.4 |
| 2023-04-24 | 0.48 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 48 | 37.8 | 0 | 0.0 | 0 | 0.0 | 127 | 24.55 | 24.6 | 24.8 | 24.45 |
| 2023-04-21 | 0.44 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 24.65 | 25.05 | 25.1 | 24.6 |
| 2023-04-20 | 0.44 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 25.05 | 25.3 | 25.35 | 25.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | -9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 30.8 | 31.65 | 31.65 | 30.8 |
| 2024-04-12 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 418 | 31.65 | 31.8 | 32.05 | 31.6 |
| 2024-04-03 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 31.8 | 31.15 | 32.0 | 31.15 |
| 2024-03-29 | 0.69 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 26 | 5.27 | 0 | 0.0 | 0 | 0.0 | 493 | 31.25 | 31.2 | 31.3 | 30.75 |
| 2024-03-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 3.31 | 0 | 0.0 | 0 | 0.0 | 605 | 31.2 | 30.95 | 31.6 | 30.95 |
| 2024-03-15 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 646 | 30.9 | 30.4 | 31.2 | 30.35 |
| 2024-03-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -1.98 | 0 | 0.0 | 0 | 0.0 | 504 | 30.4 | 31.2 | 31.4 | 30.3 |
| 2024-03-01 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.21 | 0 | 0.0 | 0 | 0.0 | 3758 | 31.2 | 30.05 | 31.6 | 30.05 |
| 2024-02-23 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 30.05 | 30.05 | 30.4 | 30.05 |
| 2024-02-16 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 30.0 | 30.15 | 30.25 | 30.0 |
| 2024-02-05 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.15 | 30.1 | 30.25 | 30.1 |
| 2024-02-02 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -4.96 | 0 | 0.0 | 0 | 0.0 | 242 | 30.2 | 30.15 | 30.3 | 30.1 |
| 2024-01-26 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 30.15 | 30.0 | 30.45 | 30.0 |
| 2024-01-19 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 30.05 | 30.0 | 30.2 | 29.85 |
| 2024-01-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 30.0 | 30.95 | 30.95 | 29.8 |
| 2024-01-05 | 0.72 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 30.05 | 30.0 | 30.25 | 29.7 |
| 2023-12-29 | 0.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -2.91 | 0 | 0.0 | 0 | 0.0 | 344 | 30.0 | 29.6 | 30.1 | 29.6 |
| 2023-12-22 | 0.72 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -8 | -3.45 | 0 | 0.0 | 0 | 0.0 | 232 | 29.75 | 29.5 | 29.8 | 29.35 |
| 2023-12-15 | 0.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -21 | -3.76 | 0 | 0.0 | 0 | 0.0 | 558 | 29.5 | 30.05 | 30.15 | 29.25 |
| 2023-12-08 | 0.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -1.73 | 0 | 0.0 | 0 | 0.0 | 405 | 30.2 | 30.3 | 30.55 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 30.3 | 30.2 | 30.4 | 30.0 |
| 2023-11-24 | 0.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.36 | 0 | 0.0 | 0 | 0.0 | 367 | 30.15 | 30.3 | 30.3 | 29.85 |
| 2023-11-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -1.91 | 0 | 0.0 | 0 | 0.0 | 577 | 30.3 | 29.95 | 30.8 | 29.9 |
| 2023-11-10 | 0.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | -4.06 | 0 | 0.0 | 0 | 0.0 | 517 | 30.05 | 30.0 | 30.25 | 29.6 |
| 2023-11-03 | 0.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 29.9 | 29.6 | 29.9 | 29.1 |
| 2023-10-27 | 0.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -8.29 | 0 | 0.0 | 0 | 0.0 | 205 | 29.6 | 29.4 | 29.75 | 29.0 |
| 2023-10-20 | 0.84 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -32 | -13.45 | 0 | 0.0 | 0 | 0.0 | 238 | 29.45 | 29.85 | 30.0 | 29.0 |
| 2023-10-13 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 29.85 | 29.65 | 29.85 | 29.55 |
| 2023-10-06 | 0.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 346 | 29.6 | 29.0 | 29.65 | 28.9 |
| 2023-09-28 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 29.1 | 29.0 | 29.15 | 28.85 |
| 2023-09-22 | 0.88 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -45 | -3.83 | 0 | 0.0 | 5 | 0.43 | 1175 | 28.9 | 28.3 | 30.2 | 28.3 |
| 2023-09-15 | 0.92 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | -3.18 | 0 | 0.0 | 0 | 0.0 | 440 | 28.5 | 28.35 | 28.6 | 28.1 |
| 2023-09-08 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 28.35 | 28.3 | 28.6 | 28.2 |
| 2023-09-01 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -14 | -3.1 | 0 | 0.0 | 0 | 0.0 | 452 | 28.3 | 28.3 | 28.6 | 28.05 |
| 2023-08-25 | 0.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -24 | -6.32 | 0 | 0.0 | 0 | 0.0 | 380 | 28.35 | 28.65 | 28.65 | 27.9 |
| 2023-08-18 | 0.95 (-0.38) | 0.0 (0.0) | 0.08 (-0.04) | -463 | -30.87 | 0 | 0.0 | -39 | -2.6 | 1500 | 28.1 | 28.6 | 28.6 | 26.8 |
| 2023-08-11 | 1.33 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -158 | -19.97 | 0 | 0.0 | -19 | -2.4 | 791 | 28.6 | 28.55 | 29.2 | 28.35 |
| 2023-08-04 | 1.46 (-0.26) | 0.0 (0.0) | 0.13 (-0.01) | -318 | -55.11 | 0 | 0.0 | -7 | -1.21 | 577 | 28.6 | 29.0 | 29.3 | 28.4 |
| 2023-07-28 | 1.72 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 24 | 3.8 | 0 | 0.0 | 32 | 5.07 | 631 | 28.8 | 28.5 | 28.9 | 28.3 |
| 2023-07-21 | 1.71 (-0.08) | 0.0 (0.0) | 0.11 (-0.05) | -95 | -8.08 | 0 | 0.0 | -54 | -4.59 | 1176 | 28.55 | 28.7 | 29.25 | 28.1 |
| 2023-07-14 | 1.79 (-0.07) | 0.0 (0.0) | 0.16 (-0.04) | -54 | -3.7 | 0 | 0.0 | -54 | -3.7 | 1460 | 29.6 | 29.8 | 30.55 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.86 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 27 | 1.3 | 0 | 0.0 | 2 | 0.1 | 2076 | 29.8 | 29.75 | 30.45 | 28.8 |
| 2023-06-30 | 1.86 (+0.1) | 0.0 (0.0) | 0.2 (+0.06) | 114 | 9.0 | 0 | 0.0 | 73 | 5.76 | 1267 | 30.7 | 30.8 | 30.95 | 30.0 |
| 2023-06-21 | 1.76 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 106 | 5.57 | 0 | 0.0 | 17 | 0.89 | 1904 | 30.8 | 30.8 | 31.15 | 29.0 |
| 2023-06-16 | 1.68 (+0.07) | 0.0 (0.0) | 0.13 (-0.02) | 81 | 1.82 | 0 | 0.0 | -24 | -0.54 | 4444 | 30.8 | 33.2 | 33.2 | 30.7 |
| 2023-06-09 | 1.61 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -74 | -0.73 | 0 | 0.0 | 4 | 0.04 | 10118 | 33.2 | 32.55 | 36.75 | 32.0 |
| 2023-06-02 | 1.67 (+0.62) | 0.0 (0.0) | 0.14 (-0.05) | 753 | 7.89 | 0 | 0.0 | -54 | -0.57 | 9540 | 32.25 | 28.85 | 33.8 | 28.25 |
| 2023-05-26 | 1.05 (+0.14) | 0.0 (0.0) | 0.19 (-0.01) | 164 | 8.78 | 0 | 0.0 | -19 | -1.02 | 1867 | 28.85 | 30.0 | 30.0 | 28.85 |
| 2023-05-19 | 0.91 (+0.3) | 0.0 (0.0) | 0.2 (+0.12) | 362 | 6.28 | 0 | 0.0 | 142 | 2.46 | 5764 | 29.55 | 27.35 | 29.95 | 27.3 |
| 2023-05-12 | 0.61 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 66 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2713 | 27.3 | 25.35 | 28.5 | 25.35 |
| 2023-05-05 | 0.55 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 49 | 14.37 | 0 | 0.0 | 0 | 0.0 | 341 | 25.35 | 25.35 | 25.65 | 25.1 |
| 2023-04-28 | 0.51 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 88 | 20.37 | 0 | 0.0 | 0 | 0.0 | 432 | 25.3 | 24.6 | 25.35 | 24.4 |
| 2023-04-21 | 0.44 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -90 | -11.75 | 0 | 0.0 | 0 | 0.0 | 766 | 24.65 | 26.4 | 26.45 | 24.6 |
| 2023-04-14 | 0.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2234 | 26.4 | 26.0 | 27.1 | 25.3 |
| 2023-04-07 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 25.8 | 25.25 | 25.95 | 25.25 |
| 2023-03-31 | 0.52 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 64 | 5.78 | 0 | 0.0 | 0 | 0.0 | 1107 | 25.25 | 24.2 | 25.35 | 23.9 |
| 2023-03-24 | 0.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -1.57 | 0 | 0.0 | 0 | 0.0 | 383 | 24.35 | 25.15 | 25.95 | 24.3 |
| 2023-03-17 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -2.16 | 0 | 0.0 | 0 | 0.0 | 555 | 25.15 | 24.8 | 25.6 | 24.3 |
| 2023-03-10 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 983 | 25.2 | 24.0 | 26.35 | 24.0 |
| 2023-03-03 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 336 | 24.0 | 23.65 | 24.4 | 23.65 |
| 2023-02-24 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 23.65 | 23.3 | 23.7 | 23.2 |
| 2023-02-17 | 0.57 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | -12.31 | 0 | 0.0 | 0 | 0.0 | 195 | 23.3 | 23.2 | 23.4 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 6.39 | 0 | 0.0 | 0 | 0.0 | 313 | 23.2 | 23.0 | 23.45 | 22.95 |
| 2023-02-03 | 0.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -31 | -11.97 | 0 | 0.0 | 0 | 0.0 | 259 | 23.05 | 22.7 | 23.15 | 22.65 |
| 2023-01-17 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 22.65 | 22.6 | 22.8 | 22.55 |
| 2023-01-13 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 22.6 | 22.45 | 23.3 | 22.25 |
| 2023-01-06 | 0.62 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 20 | 13.33 | 0 | 0.0 | 0 | 0.0 | 150 | 22.45 | 22.0 | 22.65 | 21.95 |
| 2022-12-30 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 3.38 | 0 | 0.0 | 0 | 0.0 | 266 | 22.0 | 21.85 | 22.1 | 21.8 |
| 2022-12-23 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 21.85 | 21.55 | 22.0 | 21.5 |
| 2022-12-16 | 0.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 21.55 | 21.55 | 21.9 | 21.5 |
| 2022-12-09 | 0.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 21.55 | 21.95 | 22.0 | 21.3 |
| 2022-12-02 | 0.63 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 32 | 10.26 | 0 | 0.0 | 0 | 0.0 | 312 | 21.9 | 21.3 | 22.25 | 21.1 |
| 2022-11-25 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 21.3 | 21.65 | 21.7 | 21.2 |
| 2022-11-18 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 21.6 | 21.3 | 21.6 | 21.0 |
| 2022-11-11 | 0.6 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 47 | 25.0 | 0 | 0.0 | 0 | 0.0 | 188 | 21.3 | 21.4 | 21.5 | 20.9 |
| 2022-11-04 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 6.05 | 0 | 0.0 | 0 | 0.0 | 248 | 21.4 | 20.45 | 21.65 | 20.4 |
| 2022-10-28 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 20.45 | 20.5 | 20.65 | 20.25 |
| 2022-10-21 | 0.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 20.5 | 20.35 | 20.65 | 20.05 |
| 2022-10-14 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 20.45 | 20.7 | 20.7 | 20.0 |
| 2022-10-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 20.7 | 20.0 | 21.0 | 20.0 |
| 2022-09-30 | 0.53 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -51 | -13.32 | 0 | 0.0 | 0 | 0.0 | 383 | 20.25 | 20.5 | 20.85 | 19.5 |
| 2022-09-23 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -1.87 | 0 | 0.0 | 0 | 0.0 | 375 | 20.8 | 21.1 | 21.1 | 20.6 |
| 2022-09-16 | 0.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 20.95 | 21.0 | 21.35 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.58 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -45 | -20.45 | 0 | 0.0 | 0 | 0.0 | 220 | 20.75 | 21.8 | 21.8 | 20.5 |
| 2022-09-02 | 0.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.81 | 0 | 0.0 | 0 | 0.0 | 277 | 20.85 | 20.95 | 21.65 | 20.65 |
| 2022-08-26 | 0.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 3.6 | 0 | 0.0 | 0 | 0.0 | 444 | 21.15 | 20.85 | 21.3 | 20.5 |
| 2022-08-19 | 0.62 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 29 | 8.61 | 0 | 0.0 | 0 | 0.0 | 337 | 20.8 | 20.1 | 20.8 | 20.05 |
| 2022-08-12 | 0.59 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 30 | 7.77 | 0 | 0.0 | 0 | 0.0 | 386 | 20.1 | 19.3 | 20.2 | 19.1 |
| 2022-08-05 | 0.56 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -76 | -18.77 | 0 | 0.0 | 0 | 0.0 | 405 | 19.3 | 19.9 | 20.0 | 19.1 |
| 2022-07-29 | 0.62 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -33 | -10.93 | 0 | 0.0 | 0 | 0.0 | 302 | 19.95 | 19.9 | 20.1 | 19.8 |
| 2022-07-22 | 0.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -1.54 | 0 | 0.0 | 0 | 0.0 | 584 | 19.95 | 20.25 | 20.4 | 19.8 |
| 2022-07-15 | 0.65 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -127 | -19.72 | 0 | 0.0 | 0 | 0.0 | 644 | 20.1 | 22.55 | 22.7 | 19.7 |
| 2022-07-08 | 0.76 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | -2.23 | 0 | 0.0 | 0 | 0.0 | 674 | 22.5 | 22.0 | 22.6 | 21.4 |
| 2022-07-01 | 0.81 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -109 | -15.77 | 0 | 0.0 | 0 | 0.0 | 691 | 21.25 | 22.3 | 22.7 | 21.25 |
| 2022-06-24 | 0.93 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -107 | -10.49 | 0 | 0.0 | 0 | 0.0 | 1020 | 21.85 | 22.7 | 22.75 | 21.7 |
| 2022-06-17 | 1.02 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -193 | -23.57 | 0 | 0.0 | 0 | 0.0 | 819 | 22.75 | 23.7 | 23.7 | 22.55 |
| 2022-06-10 | 1.21 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -81 | -12.66 | 0 | 0.0 | 0 | 0.0 | 640 | 23.75 | 24.05 | 24.2 | 23.55 |
| 2022-06-02 | 1.24 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 255 | 29.24 | 0 | 0.0 | 0 | 0.0 | 872 | 23.9 | 23.15 | 24.05 | 23.15 |
| 2022-05-27 | 1.02 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -218 | -19.01 | 0 | 0.0 | 0 | 0.0 | 1147 | 23.1 | 23.1 | 23.9 | 23.0 |
| 2022-05-20 | 1.19 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -195 | -14.44 | 0 | 0.0 | 0 | 0.0 | 1350 | 22.9 | 23.25 | 23.7 | 22.8 |
| 2022-05-13 | 1.35 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -169 | -5.88 | 0 | 0.0 | 0 | 0.0 | 2872 | 23.05 | 24.95 | 25.0 | 22.75 |
| 2022-05-06 | 1.48 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 80 | 2.16 | 0 | 0.0 | 0 | 0.0 | 3707 | 25.1 | 26.05 | 26.55 | 24.7 |
| 2022-04-29 | 1.39 (-1.03) | 0.0 (0.0) | 0.08 (-0.03) | -1246 | -3.89 | 0 | 0.0 | -25 | -0.08 | 32002 | 26.55 | 29.5 | 29.8 | 26.2 |
| 2022-04-22 | 2.42 (+0.98) | 0.0 (0.0) | 0.11 (0.0) | 1174 | 4.22 | 0 | 0.0 | 0 | 0.0 | 27851 | 29.45 | 24.4 | 29.9 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.44 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 40 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1414 | 24.4 | 25.25 | 25.25 | 24.0 |
| 2022-04-08 | 1.35 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -41 | -3.12 | 0 | 0.0 | 0 | 0.0 | 1313 | 25.4 | 25.7 | 26.5 | 24.85 |
| 2022-04-01 | 1.38 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 423 | 20.74 | 0 | 0.0 | 0 | 0.0 | 2040 | 25.6 | 24.5 | 25.9 | 24.2 |
| 2022-03-25 | 0.99 (-0.16) | 0.0 (0.0) | 0.1 (-0.01) | -210 | -12.4 | 0 | 0.0 | -8 | -0.47 | 1694 | 24.5 | 23.1 | 25.3 | 23.1 |
| 2022-03-18 | 1.15 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 76 | 8.85 | 0 | 0.0 | 0 | 0.0 | 859 | 23.15 | 23.05 | 23.75 | 22.8 |
| 2022-03-11 | 1.09 (-0.11) | 0.0 (0.0) | 0.11 (-0.04) | -149 | -10.62 | 0 | 0.0 | -47 | -3.35 | 1403 | 22.85 | 24.0 | 24.0 | 22.2 |
| 2022-03-04 | 1.2 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 100 | 14.58 | 0 | 0.0 | 0 | 0.0 | 686 | 24.0 | 24.2 | 24.3 | 23.75 |
| 2022-02-25 | 1.12 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 58 | 3.04 | 0 | 0.0 | -5 | -0.26 | 1908 | 24.2 | 24.5 | 25.25 | 23.15 |
| 2022-02-18 | 1.06 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 224 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2967 | 24.3 | 24.1 | 25.0 | 23.25 |
| 2022-02-11 | 0.87 (+0.1) | 0.0 (0.0) | 0.15 (-0.02) | 129 | 1.67 | 0 | 0.0 | -16 | -0.21 | 7733 | 24.55 | 22.55 | 26.2 | 22.4 |
| 2022-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 624 | 21.95 | 22.7 | 23.0 | 21.65 |
| 2022-01-21 | 0.77 (+0.01) | 0.0 (0.0) | 0.17 (+0.03) | 24 | 1.35 | 0 | 0.0 | 39 | 2.2 | 1775 | 22.7 | 23.8 | 24.25 | 22.65 |
| 2022-01-14 | 0.76 (-0.16) | 0.0 (0.0) | 0.14 (+0.05) | -122 | -1.7 | 0 | 0.0 | 60 | 0.84 | 7170 | 23.55 | 22.85 | 24.85 | 22.4 |
| 2022-01-07 | 0.92 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 145 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1806 | 22.65 | 21.8 | 22.8 | 21.6 |
| 2021-12-30 | 0.79 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 87 | 16.17 | 0 | 0.0 | 0 | 0.0 | 538 | 21.85 | 21.7 | 22.0 | 21.55 |
| 2021-12-24 | 0.72 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | 18 | 4.68 | 0 | 0.0 | 0 | 0.0 | 385 | 21.5 | 21.6 | 21.9 | 21.2 |
| 2021-12-17 | 0.8 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -16 | -2.19 | 0 | 0.0 | 0 | 0.0 | 731 | 21.6 | 21.9 | 22.4 | 20.9 |
| 2021-12-10 | 0.83 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 94 | 14.14 | 0 | 0.0 | 0 | 0.0 | 665 | 21.75 | 20.7 | 22.1 | 20.7 |
| 2021-12-03 | 0.74 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -12 | -2.35 | 0 | 0.0 | 0 | 0.0 | 510 | 20.75 | 20.5 | 21.75 | 20.5 |
| 2021-11-26 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.23 | 0 | 0.0 | 0 | 0.0 | 733 | 20.9 | 22.0 | 22.0 | 20.8 |
| 2021-11-19 | 0.83 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 113 | 10.25 | 0 | 0.0 | 0 | 0.0 | 1102 | 21.9 | 21.25 | 22.1 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.76 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 114 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1440 | 21.0 | 20.4 | 21.85 | 20.25 |
| 2021-11-05 | 0.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1028 | 20.4 | 19.75 | 20.8 | 19.75 |
| 2021-10-29 | 0.65 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 67 | 11.09 | 0 | 0.0 | 0 | 0.0 | 604 | 19.7 | 19.5 | 19.9 | 19.4 |
| 2021-10-22 | 0.6 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 20 | 2.77 | 0 | 0.0 | 2 | 0.28 | 723 | 19.6 | 19.3 | 20.2 | 19.15 |
| 2021-10-15 | 0.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | -4.66 | 0 | 0.0 | 0 | 0.0 | 622 | 19.25 | 19.7 | 19.7 | 18.85 |
| 2021-10-08 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -2 | -0.19 | 0 | 0.0 | 1 | 0.1 | 1051 | 19.6 | 20.6 | 20.7 | 19.4 |
| 2021-10-01 | 0.6 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | -51 | -5.06 | 0 | 0.0 | 0 | 0.0 | 1008 | 20.6 | 21.25 | 21.25 | 20.5 |
| 2021-09-24 | 0.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -59 | -9.69 | 0 | 0.0 | 0 | 0.0 | 609 | 21.1 | 21.4 | 21.4 | 20.85 |
| 2021-09-17 | 0.56 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -107 | -6.65 | 0 | 0.0 | 5 | 0.31 | 1609 | 21.4 | 22.0 | 22.4 | 21.3 |
| 2021-09-10 | 0.62 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -424 | -4.53 | 0 | 0.0 | -4 | -0.04 | 9364 | 22.15 | 21.6 | 25.25 | 20.55 |
| 2021-09-03 | 0.84 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -226 | -12.55 | 0 | 0.0 | 1 | 0.06 | 1801 | 21.6 | 23.35 | 23.35 | 21.6 |
| 2021-08-27 | 1.06 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 612 | 24.83 | 0 | 0.0 | 0 | 0.0 | 2465 | 23.2 | 21.7 | 23.5 | 21.5 |
| 2021-08-20 | 0.55 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 116 | 1.57 | 0 | 0.0 | -13 | -0.18 | 7368 | 21.7 | 25.0 | 25.0 | 20.75 |
| 2021-08-13 | 0.5 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -119 | -1.1 | 0 | 0.0 | 0 | 0.0 | 10860 | 25.15 | 24.65 | 26.6 | 23.75 |
| 2021-08-06 | 0.6 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -224 | -1.64 | 0 | 0.0 | 0 | 0.0 | 13660 | 24.7 | 21.0 | 25.15 | 20.3 |
| 2021-07-30 | 0.77 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 294 | 14.34 | 0 | 0.0 | 7 | 0.34 | 2050 | 21.0 | 23.05 | 23.05 | 20.05 |
| 2021-07-23 | 0.53 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 84 | 1.25 | 0 | 0.0 | 0 | 0.0 | 6714 | 22.6 | 24.15 | 26.45 | 22.0 |
| 2021-07-16 | 0.45 (+0.18) | 0.0 (0.0) | 0.09 (+0.01) | 210 | 3.22 | 0 | 0.0 | 4 | 0.06 | 6530 | 23.95 | 25.5 | 25.7 | 23.0 |
| 2021-07-09 | 0.27 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -467 | -7.0 | 0 | 0.0 | 1 | 0.01 | 6668 | 25.5 | 27.1 | 28.95 | 25.5 |
| 2021-07-02 | 0.62 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 378 | 2.33 | 0 | 0.0 | 0 | 0.0 | 16244 | 27.1 | 32.6 | 33.8 | 26.0 |
| 2021-06-25 | 0.29 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -339 | -0.8 | 0 | 0.0 | 0 | 0.0 | 42343 | 33.0 | 29.45 | 35.9 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.53 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 134 | 0.97 | 0 | 0.0 | 0 | 0.0 | 13884 | 29.05 | 25.2 | 29.15 | 24.0 |
| 2021-06-11 | 0.4 (+0.26) | 0.0 (0.0) | 0.08 (+0.08) | 285 | 0.9 | 0 | 0.0 | 101 | 0.32 | 31651 | 24.8 | 29.4 | 29.8 | 24.55 |
| 2021-06-04 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.21 | 0 | 0.0 | 0 | 0.0 | 13279 | 26.75 | 17.0 | 26.75 | 16.95 |
| 2021-05-28 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.01 | 0 | 0.0 | 0 | 0.0 | 794 | 16.7 | 16.95 | 17.3 | 16.5 |
| 2021-05-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.39 | 0 | 0.0 | 0 | 0.0 | 717 | 17.0 | 15.9 | 17.3 | 15.9 |
| 2021-05-14 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.07 | 0 | 0.0 | 0 | 0.0 | 2020 | 16.6 | 16.95 | 17.55 | 16.1 |
| 2021-05-07 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1130 | 16.85 | 16.8 | 17.25 | 16.0 |
| 2021-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 638 | 16.8 | 16.95 | 17.0 | 16.75 |
| 2021-04-23 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2713 | 16.85 | 16.65 | 17.3 | 16.15 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.22 | 0 | 0.0 | -2 | -0.09 | 2322 | 16.65 | 15.1 | 16.85 | 15.0 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 15.0 | 14.85 | 15.05 | 14.8 |
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 466 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2021-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 15.1 | 15.0 | 15.15 | 14.95 |
| 2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 15.0 | 15.1 | 15.15 | 14.95 |
| 2021-03-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 15.05 | 14.8 | 15.3 | 14.75 |
| 2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.8 | 14.85 | 14.95 | 14.7 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 14.85 | 14.7 | 15.0 | 14.65 |
| 2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 14.6 | 14.25 | 14.6 | 14.2 |
| 2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 14.2 | 14.25 | 14.5 | 14.2 |
| 2021-01-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.71 | 0 | 0.0 | -2 | -0.85 | 234 | 14.25 | 14.3 | 14.5 | 14.2 |
| 2021-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.42 | 0 | 0.0 | 4 | 0.71 | 565 | 14.3 | 14.8 | 14.9 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.64 | 0 | 0.0 | 0 | 0.0 | 416 | 14.8 | 15.0 | 15.0 | 14.8 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 14.9 | 15.0 | 15.15 | 14.8 |
| 2020-12-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.23 | 0 | 0.0 | 0 | 0.0 | 402 | 15.0 | 15.1 | 15.15 | 14.8 |
| 2020-12-25 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.88 | 0 | 0.0 | 0 | 0.0 | 391 | 15.0 | 14.95 | 15.05 | 14.8 |
| 2020-12-18 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -8.15 | 0 | 0.0 | 0 | 0.0 | 368 | 14.95 | 15.0 | 15.05 | 14.85 |
| 2020-12-11 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.92 | 0 | 0.0 | 0 | 0.0 | 482 | 14.95 | 15.0 | 15.0 | 14.85 |
| 2020-12-04 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 609 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2020-11-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 15.1 | 14.95 | 15.15 | 14.95 |
| 2020-11-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2020-11-13 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | -8.4 | 0 | 0.0 | 0 | 0.0 | 643 | 15.05 | 15.0 | 15.4 | 14.9 |
| 2020-11-06 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -11.17 | 0 | 0.0 | 0 | 0.0 | 367 | 15.0 | 14.95 | 15.1 | 14.8 |
| 2020-10-30 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | -7.76 | 0 | 0.0 | 0 | 0.0 | 670 | 15.0 | 15.35 | 15.35 | 15.0 |
| 2020-10-23 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1541 | 15.4 | 16.55 | 16.7 | 15.35 |
| 2020-10-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1283 | 16.55 | 16.25 | 16.7 | 16.25 |
| 2020-10-08 | 0.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 178 | 6.39 | 0 | 0.0 | 0 | 0.0 | 2784 | 16.25 | 16.0 | 16.65 | 15.9 |
| 2020-09-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1031 | 16.95 | 18.1 | 18.3 | 16.8 |
| 2020-09-25 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3450 | 18.1 | 18.15 | 18.45 | 17.8 |
| 2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1996 | 18.15 | 17.9 | 18.3 | 17.85 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1248 | 17.9 | 17.85 | 18.0 | 17.8 |
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2139 | 17.8 | 17.85 | 17.9 | 17.75 |
| 2020-08-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 9795 | 17.9 | 18.3 | 18.3 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 875 | 16.65 | 15.45 | 16.65 | 15.1 |
| 2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 15.4 | 15.5 | 15.5 | 15.35 |
| 2020-08-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.63 | 0 | 0.0 | 0 | 0.0 | 441 | 15.5 | 15.6 | 15.65 | 15.35 |
| 2020-07-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 532 | 15.6 | 15.45 | 15.75 | 15.1 |
| 2020-07-24 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.32 | 0 | 0.0 | 0 | 0.0 | 690 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.24 | 0 | 0.0 | 0 | 0.0 | 885 | 15.5 | 15.5 | 15.65 | 15.3 |
| 2020-07-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.09 | 0 | 0.0 | 0 | 0.0 | 717 | 15.4 | 15.3 | 15.8 | 15.15 |
| 2020-07-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.23 | 0 | 0.0 | 0 | 0.0 | 988 | 15.25 | 15.2 | 15.35 | 14.95 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 15.55 | 15.7 | 15.85 | 15.55 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1668 | 15.7 | 15.95 | 16.0 | 15.3 |
| 2020-06-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.64 | 0 | 0.0 | 0 | 0.0 | 2193 | 15.6 | 14.65 | 15.9 | 14.65 |
| 2020-05-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2209 | 13.35 | 14.65 | 14.65 | 12.85 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.91 | 0 | 0.0 | -4 | -0.73 | 551 | 15.1 | 15.05 | 15.45 | 15.05 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 512 | 15.15 | 14.5 | 15.25 | 14.5 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 14.65 | 14.0 | 14.75 | 14.0 |
| 2020-04-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.88 | 0 | 0.0 | 0 | 0.0 | 791 | 13.8 | 14.6 | 14.6 | 13.7 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 14.6 | 14.45 | 14.7 | 14.3 |
| 2020-04-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 14.35 | 13.9 | 14.7 | 13.75 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.41 | 0 | 0.0 | -5 | -2.03 | 246 | 13.95 | 13.7 | 13.95 | 13.3 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.55 | 0 | 0.0 | 5 | 0.45 | 1099 | 13.7 | 12.85 | 14.2 | 12.45 |
| 2020-03-20 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.43 | 0 | 0.0 | 4 | 0.3 | 1327 | 12.9 | 14.05 | 14.05 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 829 | 14.0 | 15.65 | 15.65 | 13.7 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 15.65 | 15.75 | 16.0 | 15.5 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 15.8 | 15.9 | 16.0 | 15.8 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 15.95 | 16.0 | 16.1 | 15.95 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 16.0 | 15.7 | 16.05 | 15.6 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 15.65 | 15.65 | 15.75 | 15.25 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 15.75 | 15.8 | 15.85 | 15.55 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 15.95 | 15.9 | 16.0 | 15.8 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 15.9 | 15.85 | 16.0 | 15.75 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.9 | 15.95 | 15.95 | 15.8 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 15.95 | 15.85 | 15.95 | 15.8 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 15.85 | 15.9 | 15.9 | 15.8 |
| 2019-12-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.42 | 0 | 0.0 | 0 | 0.0 | 203 | 15.9 | 15.85 | 16.0 | 15.75 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 15.85 | 16.0 | 16.0 | 15.65 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 15.95 | 15.9 | 16.0 | 15.85 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 15.85 | 15.95 | 16.05 | 15.85 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 15.95 | 16.0 | 16.0 | 15.85 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 644 | 16.05 | 16.2 | 16.2 | 15.95 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 16.3 | 16.4 | 16.45 | 16.25 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 16.35 | 16.45 | 16.5 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 563 | 16.45 | 16.6 | 16.7 | 16.3 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 16.4 | 16.1 | 16.4 | 16.0 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 16.0 | 15.95 | 16.0 | 15.95 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 16.0 | 16.1 | 16.15 | 15.95 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 16.15 | 16.15 | 16.25 | 16.05 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 16.15 | 16.05 | 16.15 | 16.0 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 16.1 | 16.05 | 16.1 | 16.0 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 16.05 | 15.95 | 16.1 | 15.9 |
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 16.05 | 15.85 | 16.1 | 15.85 |
| 2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 15.9 | 16.15 | 16.15 | 15.85 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -1.12 | 0 | 0.0 | 0 | 0.0 | 979 | 30.8 | 31.15 | 32.05 | 30.8 |
| 2024-03-29 | 0.69 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 30 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3162 | 31.25 | 30.3 | 31.6 | 30.3 |
| 2024-02-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -0.54 | 0 | 0.0 | 0 | 0.0 | 3508 | 30.3 | 30.25 | 30.4 | 30.0 |
| 2024-01-31 | 0.69 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1458 | 30.15 | 30.0 | 30.95 | 29.7 |
| 2023-12-29 | 0.71 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -48 | -2.92 | 0 | 0.0 | 0 | 0.0 | 1642 | 30.0 | 30.25 | 30.55 | 29.25 |
| 2023-11-30 | 0.78 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -44 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1744 | 30.25 | 29.3 | 30.8 | 29.2 |
| 2023-10-31 | 0.82 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -51 | -4.55 | 0 | 0.0 | 0 | 0.0 | 1122 | 29.15 | 29.0 | 30.0 | 28.9 |
| 2023-09-28 | 0.88 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -43 | -1.9 | 0 | 0.0 | 5 | 0.22 | 2266 | 29.1 | 28.2 | 30.2 | 28.1 |
| 2023-08-31 | 0.94 (-0.76) | 0.0 (0.0) | 0.08 (-0.05) | -953 | -27.38 | 0 | 0.0 | -58 | -1.67 | 3481 | 28.25 | 28.6 | 29.3 | 26.8 |
| 2023-07-31 | 1.7 (-0.16) | 0.0 (0.0) | 0.13 (-0.07) | -130 | -2.39 | 0 | 0.0 | -81 | -1.49 | 5449 | 28.6 | 29.75 | 30.55 | 28.1 |
| 2023-06-30 | 1.86 (+0.58) | 0.0 (0.0) | 0.2 (+0.03) | 695 | 2.68 | 0 | 0.0 | 32 | 0.12 | 25897 | 30.7 | 31.4 | 36.75 | 29.0 |
| 2023-05-31 | 1.28 (+0.77) | 0.0 (0.0) | 0.17 (+0.09) | 926 | 7.68 | 0 | 0.0 | 107 | 0.89 | 12065 | 29.6 | 25.35 | 30.0 | 25.1 |
| 2023-04-28 | 0.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3706 | 25.3 | 25.25 | 27.1 | 24.4 |
| 2023-03-31 | 0.52 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 49 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3366 | 25.25 | 23.65 | 26.35 | 23.65 |
| 2023-02-24 | 0.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1004 | 23.65 | 23.0 | 23.7 | 22.7 |
| 2023-01-31 | 0.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | -1.7 | 0 | 0.0 | 0 | 0.0 | 939 | 22.9 | 22.0 | 23.3 | 21.95 |
| 2022-12-30 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1159 | 22.0 | 21.6 | 22.25 | 21.3 |
| 2022-11-30 | 0.61 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 74 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1128 | 21.55 | 20.65 | 21.7 | 20.65 |
| 2022-10-31 | 0.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 685 | 20.65 | 20.0 | 21.0 | 20.0 |
| 2022-09-30 | 0.53 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -132 | -9.84 | 0 | 0.0 | 0 | 0.0 | 1341 | 20.25 | 21.0 | 21.8 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.65 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 18 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1732 | 21.0 | 19.9 | 21.65 | 19.1 |
| 2022-07-29 | 0.62 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -213 | -8.77 | 0 | 0.0 | 0 | 0.0 | 2428 | 19.95 | 21.9 | 22.7 | 19.7 |
| 2022-06-30 | 0.84 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -339 | -9.78 | 0 | 0.0 | 0 | 0.0 | 3467 | 21.8 | 23.5 | 24.2 | 21.7 |
| 2022-05-31 | 1.14 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -369 | -3.91 | 0 | 0.0 | 0 | 0.0 | 9432 | 23.65 | 26.05 | 26.55 | 22.75 |
| 2022-04-29 | 1.39 (+0.11) | 0.0 (0.0) | 0.08 (-0.02) | 44 | 0.07 | 0 | 0.0 | -25 | -0.04 | 63338 | 26.55 | 24.35 | 29.9 | 24.0 |
| 2022-03-31 | 1.28 (+0.16) | 0.0 (0.0) | 0.1 (-0.05) | 123 | 2.07 | 0 | 0.0 | -55 | -0.93 | 5929 | 24.9 | 24.2 | 25.3 | 22.2 |
| 2022-02-25 | 1.12 (+0.35) | 0.0 (0.0) | 0.15 (-0.02) | 411 | 3.26 | 0 | 0.0 | -21 | -0.17 | 12609 | 24.2 | 22.55 | 26.2 | 22.4 |
| 2022-01-26 | 0.77 (-0.02) | 0.0 (0.0) | 0.17 (+0.08) | 43 | 0.38 | 0 | 0.0 | 99 | 0.87 | 11377 | 21.95 | 21.8 | 24.85 | 21.6 |
| 2021-12-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 185 | 7.45 | 0 | 0.0 | 0 | 0.0 | 2484 | 21.85 | 20.85 | 22.4 | 20.6 |
| 2021-11-30 | 0.78 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 234 | 5.03 | 0 | 0.0 | 0 | 0.0 | 4651 | 20.85 | 19.75 | 22.1 | 19.75 |
| 2021-10-29 | 0.65 (+0.15) | 0.0 (0.0) | 0.09 (+0.01) | 58 | 1.68 | 0 | 0.0 | 3 | 0.09 | 3460 | 19.7 | 20.9 | 21.0 | 18.85 |
| 2021-09-30 | 0.5 (-0.52) | 0.0 (0.0) | 0.08 (0.0) | -821 | -6.18 | 0 | 0.0 | 2 | 0.02 | 13288 | 21.0 | 22.4 | 25.25 | 20.55 |
| 2021-08-31 | 1.02 (+0.25) | 0.0 (0.0) | 0.08 (-0.01) | 337 | 0.96 | 0 | 0.0 | -13 | -0.04 | 35001 | 22.4 | 21.0 | 26.6 | 20.3 |
| 2021-07-30 | 0.77 (+0.23) | 0.0 (0.0) | 0.09 (+0.01) | 206 | 0.74 | 0 | 0.0 | 12 | 0.04 | 27727 | 21.0 | 29.85 | 30.15 | 20.05 |
| 2021-06-30 | 0.54 (+0.41) | 0.0 (0.0) | 0.08 (+0.08) | 386 | 0.35 | 0 | 0.0 | 101 | 0.09 | 110358 | 29.9 | 20.15 | 35.9 | 20.15 |
| 2021-05-31 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5943 | 18.35 | 16.8 | 18.35 | 15.9 |
| 2021-04-29 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | -2 | -0.03 | 6209 | 16.8 | 14.95 | 17.3 | 14.8 |
| 2021-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1569 | 14.95 | 14.85 | 15.3 | 14.7 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.77 | 0 | 0.0 | 0 | 0.0 | 518 | 14.85 | 14.25 | 15.0 | 14.2 |
| 2021-01-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.36 | 0 | 0.0 | 2 | 0.12 | 1693 | 14.25 | 15.0 | 15.15 | 14.2 |
| 2020-12-31 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | -3.01 | 0 | 0.0 | 0 | 0.0 | 2063 | 15.0 | 15.05 | 15.15 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -77 | -3.87 | 0 | 0.0 | 0 | 0.0 | 1990 | 15.05 | 14.95 | 15.4 | 14.8 |
| 2020-10-30 | 0.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 82 | 1.31 | 0 | 0.0 | 0 | 0.0 | 6280 | 15.0 | 16.0 | 16.7 | 15.0 |
| 2020-09-30 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.95 | 0 | 0.0 | 0 | 0.0 | 9197 | 16.95 | 17.85 | 18.45 | 16.8 |
| 2020-08-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.13 | 0 | 0.0 | 0 | 0.0 | 12210 | 17.85 | 15.6 | 18.3 | 15.1 |
| 2020-07-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3233 | 15.6 | 15.05 | 15.8 | 15.05 |
| 2020-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.31 | 0 | 0.0 | 0 | 0.0 | 4879 | 15.05 | 14.65 | 16.0 | 14.65 |
| 2020-05-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.4 | 0 | 0.0 | -4 | -0.12 | 3273 | 13.35 | 14.5 | 15.45 | 12.85 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2432 | 14.65 | 13.65 | 14.75 | 13.65 |
| 2020-03-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.71 | 0 | 0.0 | 4 | 0.1 | 3824 | 13.65 | 15.75 | 16.0 | 11.45 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1191 | 15.8 | 15.65 | 16.1 | 15.25 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 863 | 15.75 | 15.95 | 16.0 | 15.55 |
| 2019-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1096 | 15.95 | 15.9 | 16.0 | 15.65 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1770 | 15.85 | 16.3 | 16.45 | 15.85 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1511 | 16.3 | 16.0 | 16.7 | 15.9 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 822 | 16.0 | 16.05 | 16.25 | 15.95 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1220 | 16.05 | 16.2 | 16.2 | 15.85 |
| 2019-07-31 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2803 | 16.2 | 17.1 | 17.15 | 15.95 |
| 2019-06-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2252 | 17.1 | 16.5 | 17.3 | 16.3 |
| 2019-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1248 | 16.5 | 16.55 | 16.8 | 16.15 |
| 2019-04-30 | 0.05 () | 0.0 () | 0.0 () | -101 | -19.13 | 0 | 0.0 | 0 | 0.0 | 528 | 16.5 | 16.55 | 16.7 | 16.35 |
