- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 295.0 | 294.0 | 295.0 | 292.5 |
| 2024-04-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 295.0 | 295.0 | 295.0 | 295.0 |
| 2024-04-22 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 295.0 | 289.0 | 295.0 | 289.0 |
| 2024-04-19 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 290.0 | 277.0 | 290.0 | 277.0 |
| 2024-04-18 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 297.5 | 289.0 | 297.5 | 269.0 |
| 2024-04-17 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 298.0 | 287.0 | 298.0 | 287.0 |
| 2024-04-16 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 298.5 | 299.5 | 299.5 | 298.5 |
| 2024-04-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 300.0 | 299.0 | 300.0 | 293.5 |
| 2024-04-11 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 300.0 | 298.5 | 300.0 | 296.0 |
| 2024-04-10 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 295.0 | 295.0 | 295.0 | 295.0 |
| 2024-04-09 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 295.0 | 285.0 | 295.0 | 281.5 |
| 2024-04-08 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 290.0 | 286.0 | 290.0 | 286.0 |
| 2024-04-03 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 287.0 | 291.0 | 291.0 | 287.0 |
| 2024-04-02 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 294.0 | 285.0 | 294.0 | 280.0 |
| 2024-04-01 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 290.0 | 283.0 | 290.0 | 277.5 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 289.0 | 288.0 | 289.0 | 270.0 |
| 2024-03-28 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 288.0 | 276.0 | 288.0 | 264.0 |
| 2024-03-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 289.5 | 276.5 | 290.0 | 276.5 |
| 2024-03-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 276.5 | 268.0 | 294.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 268.0 | 268.0 | 268.0 | 268.0 |
| 2024-03-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 266.0 | 268.0 | 268.5 | 266.0 |
| 2024-03-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 264.5 | 264.5 | 264.5 | 264.5 |
| 2024-03-20 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 264.0 | 265.0 | 267.0 | 264.0 |
| 2024-03-19 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 263.0 | 268.0 | 268.0 | 259.0 |
| 2024-03-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 268.0 | 268.0 | 268.0 | 268.0 |
| 2024-03-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 268.0 | 267.0 | 272.0 | 267.0 |
| 2024-03-14 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 267.0 | 269.0 | 269.0 | 267.0 |
| 2024-03-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 270.5 | 274.0 | 274.0 | 269.0 |
| 2024-03-12 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 274.0 | 274.5 | 274.5 | 274.0 |
| 2024-03-11 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 274.0 | 278.5 | 279.0 | 273.0 |
| 2024-03-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 271.0 | 269.0 | 271.0 | 269.0 |
| 2024-03-07 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 270.5 | 271.0 | 271.0 | 270.0 |
| 2024-03-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 273.0 | 273.5 | 273.5 | 273.0 |
| 2024-03-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 274.5 | 274.5 | 274.5 | 274.5 |
| 2024-03-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 274.5 | 275.0 | 275.0 | 273.0 |
| 2024-03-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 273.0 | 269.5 | 273.0 | 269.5 |
| 2024-02-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 268.5 | 265.0 | 268.5 | 265.0 |
| 2024-02-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 268.0 | 268.5 | 268.5 | 265.0 |
| 2024-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-23 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 266.5 | 267.5 | 267.5 | 266.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 266.5 | 267.5 | 267.5 | 265.5 |
| 2024-02-21 | 1.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -93.75 | 0 | 0.0 | 0 | 0.0 | 16 | 265.5 | 263.5 | 265.5 | 261.0 |
| 2024-02-20 | 1.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 265.0 | 263.0 | 265.0 | 262.0 |
| 2024-02-19 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 266.0 | 263.5 | 266.0 | 263.5 |
| 2024-02-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 263.5 | 266.0 | 268.5 | 263.0 |
| 2024-02-15 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 270.0 | 270.0 | 270.0 | 267.5 |
| 2024-02-05 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 269.0 | 268.5 | 269.5 | 268.5 |
| 2024-02-02 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 269.0 | 272.0 | 272.0 | 269.0 |
| 2024-02-01 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 271.5 | 272.5 | 272.5 | 271.5 |
| 2024-01-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 272.0 | 270.0 | 272.0 | 270.0 |
| 2024-01-30 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 271.5 | 273.0 | 273.0 | 270.0 |
| 2024-01-29 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 272.0 | 271.0 | 272.0 | 271.0 |
| 2024-01-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 272.0 | 270.0 | 272.0 | 270.0 |
| 2024-01-25 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 269.0 | 269.0 | 269.5 | 269.0 |
| 2024-01-24 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 270.0 | 272.0 | 272.0 | 270.0 |
| 2024-01-23 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 270.0 | 273.5 | 273.5 | 270.0 |
| 2024-01-22 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 270.0 | 270.0 | 271.0 | 270.0 |
| 2024-01-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -40.0 | 5 | 270.0 | 271.0 | 271.0 | 270.0 |
| 2024-01-18 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 271.0 | 272.0 | 272.0 | 269.0 |
| 2024-01-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 270.0 | 270.0 | 274.0 | 269.5 |
| 2024-01-16 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 269.5 | 269.5 | 269.5 | 269.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 272.0 | 270.0 | 272.0 | 270.0 |
| 2024-01-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 269.5 | 270.0 | 270.0 | 263.0 |
| 2024-01-10 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 270.0 | 270.0 | 270.0 | 270.0 |
| 2024-01-09 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 270.0 | 270.0 | 270.0 | 270.0 |
| 2024-01-08 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 271.0 | 271.0 | 271.0 | 271.0 |
| 2023-12-28 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 271.0 | 266.0 | 271.0 | 266.0 |
| 2023-12-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -50.0 | 4 | 271.5 | 272.0 | 272.0 | 268.5 |
| 2023-12-25 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 271.5 | 269.0 | 271.5 | 269.0 |
| 2023-12-22 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | -1 | -20.0 | 5 | 271.0 | 268.0 | 271.0 | 268.0 |
| 2023-12-21 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 271.0 | 267.5 | 271.0 | 267.5 |
| 2023-12-20 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 269.5 | 273.5 | 273.5 | 269.5 |
| 2023-12-19 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 272.5 | 269.0 | 272.5 | 269.0 |
| 2023-12-18 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -14.29 | 14 | 270.5 | 272.0 | 274.0 | 270.0 |
| 2023-12-15 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 279.0 | 271.5 | 279.0 | 271.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 279.5 | 279.5 | 279.5 | 279.5 |
| 2023-12-13 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-11 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 280.0 | 276.0 | 280.0 | 275.0 |
| 2023-12-08 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 279.0 | 272.5 | 279.0 | 272.5 |
| 2023-12-07 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 278.0 | 278.0 | 278.0 | 278.0 |
| 2023-12-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -22.22 | 9 | 280.0 | 279.5 | 280.0 | 279.5 |
| 2023-12-05 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 279.0 | 278.0 | 279.0 | 278.0 |
| 2023-12-04 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -80.0 | 5 | 278.0 | 278.0 | 278.0 | 278.0 |
| 2023-12-01 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | -7 | -87.5 | 8 | 277.0 | 278.0 | 278.0 | 277.0 |
| 2023-11-30 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | -2 | -11.11 | 18 | 278.0 | 277.5 | 279.0 | 277.5 |
| 2023-11-29 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 278.0 | 278.0 | 278.0 | 278.0 |
| 2023-11-28 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 278.0 | 277.0 | 278.5 | 277.0 |
| 2023-11-27 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | -8 | -47.06 | 17 | 277.0 | 279.0 | 279.0 | 277.0 |
| 2023-11-24 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 279.0 | 279.5 | 279.5 | 279.0 |
| 2023-11-23 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -60.0 | 10 | 279.5 | 279.5 | 279.5 | 279.5 |
| 2023-11-22 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 279.5 | 280.0 | 280.0 | 279.5 |
| 2023-11-21 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.17 | 48 | 280.0 | 277.0 | 280.5 | 277.0 |
| 2023-11-20 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 277.0 | 278.0 | 279.0 | 277.0 |
| 2023-11-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -5.0 | 40 | 277.0 | 274.5 | 280.0 | 274.5 |
| 2023-11-16 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | -2 | -10.0 | 20 | 275.0 | 274.0 | 276.0 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | -3 | -17.65 | 17 | 274.0 | 269.5 | 274.0 | 269.5 |
| 2023-11-14 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -9.09 | 0 | 0.0 | -5 | -15.15 | 33 | 269.5 | 264.0 | 269.5 | 264.0 |
| 2023-11-13 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -3 | -9.09 | 0 | 0.0 | -4 | -12.12 | 33 | 262.0 | 258.0 | 262.0 | 258.0 |
| 2023-11-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 258.0 | 256.0 | 258.0 | 256.0 |
| 2023-11-09 | 1.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 255.0 | 251.5 | 255.0 | 251.5 |
| 2023-11-08 | 1.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-07 | 1.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 251.0 | 251.5 | 252.0 | 251.0 |
| 2023-11-06 | 1.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 256.0 | 246.5 | 256.0 | 246.5 |
| 2023-11-03 | 1.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 1.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-11-01 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 256.0 | 256.5 | 256.5 | 253.5 |
| 2023-10-31 | 1.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 256.0 | 250.0 | 256.0 | 250.0 |
| 2023-10-30 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-10-25 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-24 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-23 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 257.0 | 258.0 | 258.5 | 249.0 |
| 2023-10-18 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 249.5 | 249.5 | 249.5 | 249.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 258.0 | 247.0 | 258.0 | 247.0 |
| 2023-10-16 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 1.51 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 258.5 | 256.0 | 258.5 | 256.0 |
| 2023-10-12 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 255.0 | 254.5 | 260.0 | 254.5 |
| 2023-10-11 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 255.0 | 250.0 | 255.5 | 250.0 |
| 2023-10-05 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 1.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 256.0 | 254.5 | 256.0 | 243.0 |
| 2023-10-03 | 1.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 257.0 | 258.0 | 258.0 | 257.0 |
| 2023-10-02 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 261.0 | 261.0 | 261.0 | 261.0 |
| 2023-09-28 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 263.0 | 263.0 | 263.0 | 263.0 |
| 2023-09-25 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-20 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 262.5 | 263.0 | 263.0 | 262.5 |
| 2023-09-18 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 259.0 | 259.0 | 259.0 | 259.0 |
| 2023-09-15 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 262.0 | 262.0 | 262.0 | 262.0 |
| 2023-09-14 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 255.0 | 255.0 | 255.0 | 255.0 |
| 2023-09-12 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 253.5 | 255.0 | 255.0 | 253.5 |
| 2023-09-11 | 1.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 1.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 258.5 | 260.0 | 260.0 | 258.5 |
| 2023-09-07 | 1.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 251.0 | 252.0 | 252.0 | 251.0 |
| 2023-09-06 | 1.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-05 | 1.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 255.0 | 255.0 | 255.0 | 255.0 |
| 2023-09-04 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 255.0 | 254.5 | 255.0 | 250.5 |
| 2023-09-01 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 249.0 | 251.0 | 251.0 | 249.0 |
| 2023-08-30 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 248.5 | 248.5 | 248.5 | 248.5 |
| 2023-08-29 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 248.0 | 248.5 | 248.5 | 248.0 |
| 2023-08-25 | 1.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 249.0 | 250.0 | 250.0 | 249.0 |
| 2023-08-24 | 1.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 250.0 | 251.5 | 254.5 | 250.0 |
| 2023-08-23 | 1.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 249.5 | 249.5 | 249.5 | 249.5 |
| 2023-08-22 | 1.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 250.0 | 250.0 | 250.0 | 249.0 |
| 2023-08-21 | 1.67 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | -1 | -5.56 | 0 | 0.0 | -8 | -44.44 | 18 | 250.5 | 254.0 | 254.0 | 250.0 |
| 2023-08-18 | 1.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 256.0 | 255.5 | 256.0 | 255.5 |
| 2023-08-17 | 1.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 255.5 | 257.0 | 257.0 | 255.5 |
| 2023-08-16 | 1.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 257.0 | 257.0 | 257.0 | 257.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.68 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -2 | -9.52 | 0 | 0.0 | -4 | -19.05 | 21 | 257.0 | 253.0 | 265.0 | 253.0 |
| 2023-08-14 | 1.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 263.0 | 273.0 | 273.0 | 263.0 |
| 2023-08-11 | 1.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 271.5 | 271.0 | 271.5 | 270.5 |
| 2023-08-10 | 1.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 271.5 | 270.0 | 272.0 | 270.0 |
| 2023-08-09 | 1.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 266.0 | 263.0 | 266.0 | 263.0 |
| 2023-08-08 | 1.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 263.5 | 262.0 | 267.5 | 262.0 |
| 2023-08-07 | 1.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-04 | 1.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 262.5 | 262.5 | 262.5 | 262.5 |
| 2023-08-02 | 1.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 257.0 | 257.0 | 258.0 | 257.0 |
| 2023-08-01 | 1.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 259.0 | 259.0 | 259.0 | 258.5 |
| 2023-07-31 | 1.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 257.5 | 259.0 | 259.0 | 257.5 |
| 2023-07-28 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 258.0 | 261.0 | 261.0 | 258.0 |
| 2023-07-27 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-26 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 261.0 | 261.0 | 261.0 | 261.0 |
| 2023-07-25 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -100.0 | 0 | 0.0 | 1 | 100.0 | 1 | 262.5 | 262.5 | 262.5 | 262.5 |
| 2023-07-24 | 1.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 264.0 | 260.0 | 269.0 | 260.0 |
| 2023-07-20 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 257.0 | 260.0 | 260.0 | 257.0 |
| 2023-07-18 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 260.0 | 261.0 | 261.0 | 260.0 |
| 2023-07-17 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 261.5 | 261.5 | 261.5 | 261.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 265.0 | 262.5 | 266.0 | 262.5 |
| 2023-07-13 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 265.0 | 265.0 | 265.0 | 265.0 |
| 2023-07-12 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 267.0 | 271.0 | 271.0 | 267.0 |
| 2023-07-11 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 272.5 | 289.0 | 289.0 | 270.0 |
| 2023-07-10 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 265.0 | 271.5 | 271.5 | 265.0 |
| 2023-07-07 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 268.0 | 264.0 | 268.0 | 263.0 |
| 2023-07-06 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-05 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 264.5 | 264.5 | 264.5 | 264.5 |
| 2023-07-04 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 264.0 | 267.0 | 267.0 | 264.0 |
| 2023-07-03 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 266.5 | 268.0 | 268.0 | 264.0 |
| 2023-06-29 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 269.5 | 269.5 | 269.5 | 269.5 |
| 2023-06-28 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 270.5 | 272.0 | 272.0 | 270.0 |
| 2023-06-27 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 271.0 | 271.0 | 271.0 | 271.0 |
| 2023-06-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 271.5 | 274.0 | 274.0 | 271.0 |
| 2023-06-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 275.0 | 276.0 | 276.5 | 275.0 |
| 2023-06-20 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 278.0 | 278.0 | 278.0 | 277.5 |
| 2023-06-19 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 281.0 | 286.0 | 286.0 | 281.0 |
| 2023-06-15 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 282.0 | 281.5 | 282.0 | 280.0 |
| 2023-06-14 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 281.5 | 283.0 | 283.0 | 281.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 281.0 | 285.0 | 290.0 | 281.0 |
| 2023-06-12 | 1.72 (+0.06) | 0.0 (0.0) | 0.05 (+0.04) | 16 | 28.07 | 0 | 0.0 | 10 | 17.54 | 57 | 285.0 | 269.0 | 286.0 | 269.0 |
| 2023-06-09 | 1.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 268.5 | 269.0 | 269.0 | 264.5 |
| 2023-06-08 | 1.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 268.5 | 268.5 | 268.5 | 268.0 |
| 2023-06-07 | 1.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 268.0 | 266.0 | 268.0 | 265.5 |
| 2023-06-06 | 1.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 265.5 | 263.0 | 265.5 | 263.0 |
| 2023-06-05 | 1.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 263.0 | 262.0 | 264.0 | 262.0 |
| 2023-06-02 | 1.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 262.0 | 261.0 | 265.0 | 261.0 |
| 2023-06-01 | 1.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 261.0 | 262.0 | 262.0 | 261.0 |
| 2023-05-31 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 259.0 | 260.0 | 260.0 | 257.0 |
| 2023-05-30 | 1.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 262.0 | 261.5 | 262.0 | 260.0 |
| 2023-05-29 | 1.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 258.0 | 257.0 | 260.0 | 257.0 |
| 2023-05-26 | 1.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 260.0 | 254.5 | 260.5 | 254.5 |
| 2023-05-25 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 259.5 | 259.5 | 259.5 | 259.5 |
| 2023-05-24 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 259.0 | 260.0 | 260.0 | 259.0 |
| 2023-05-23 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 260.0 | 258.0 | 260.0 | 258.0 |
| 2023-05-22 | 1.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 258.0 | 255.0 | 259.0 | 255.0 |
| 2023-05-19 | 1.68 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 258.0 | 262.0 | 263.5 | 258.0 |
| 2023-05-18 | 1.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 262.0 | 262.5 | 263.5 | 262.0 |
| 2023-05-17 | 1.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 262.5 | 262.0 | 263.0 | 262.0 |
| 2023-05-16 | 1.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 263.5 | 260.0 | 264.0 | 260.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 260.0 | 255.0 | 260.0 | 255.0 |
| 2023-05-12 | 1.69 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 260.0 | 265.5 | 267.0 | 255.0 |
| 2023-05-11 | 1.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 265.0 | 268.0 | 268.5 | 261.0 |
| 2023-05-10 | 1.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 264.0 | 259.0 | 265.0 | 259.0 |
| 2023-05-09 | 1.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 257.5 | 257.0 | 258.0 | 255.0 |
| 2023-05-08 | 1.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 255.0 | 254.5 | 257.0 | 254.0 |
| 2023-05-05 | 1.74 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -18.18 | 0 | 0.0 | -1 | -4.55 | 22 | 252.5 | 252.0 | 255.0 | 252.0 |
| 2023-05-04 | 1.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 245.5 | 250.0 | 255.0 | 245.5 |
| 2023-05-03 | 1.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 247.0 | 245.0 | 247.0 | 245.0 |
| 2023-05-02 | 1.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 249.0 | 249.0 | 249.0 | 249.0 |
| 2023-04-28 | 1.77 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 249.0 | 247.0 | 249.0 | 247.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 293.0 | 289.0 | 295.0 | 289.0 |
| 2024-04-19 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 290.0 | 299.5 | 299.5 | 269.0 |
| 2024-04-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 300.0 | 286.0 | 300.0 | 281.5 |
| 2024-04-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 287.0 | 283.0 | 294.0 | 277.5 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 289.0 | 268.0 | 294.5 | 264.0 |
| 2024-03-22 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 266.0 | 268.0 | 268.5 | 259.0 |
| 2024-03-15 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 268.0 | 278.5 | 279.0 | 267.0 |
| 2024-03-08 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 271.0 | 275.0 | 275.0 | 269.0 |
| 2024-03-01 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 273.0 | 268.5 | 273.0 | 265.0 |
| 2024-02-23 | 1.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -61.9 | 0 | 0.0 | 0 | 0.0 | 42 | 266.5 | 263.5 | 267.5 | 261.0 |
| 2024-02-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 263.5 | 270.0 | 270.0 | 263.0 |
| 2024-02-05 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 269.0 | 268.5 | 269.5 | 268.5 |
| 2024-02-02 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 269.0 | 271.0 | 273.0 | 269.0 |
| 2024-01-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 272.0 | 270.0 | 273.5 | 269.0 |
| 2024-01-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -12.5 | 24 | 270.0 | 270.0 | 274.0 | 269.0 |
| 2024-01-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 269.5 | 270.0 | 270.0 | 263.0 |
| 2024-01-05 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 271.0 | 269.0 | 272.0 | 266.0 |
| 2023-12-22 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | -4 | -11.11 | 36 | 271.0 | 272.0 | 274.0 | 267.5 |
| 2023-12-15 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | -3.45 | 29 | 279.0 | 276.0 | 280.0 | 271.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -24.0 | 25 | 279.0 | 278.0 | 280.0 | 272.5 |
| 2023-12-01 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.0 | 0 | 0.0 | -17 | -28.33 | 60 | 277.0 | 279.0 | 279.0 | 277.0 |
| 2023-11-24 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -9.0 | 100 | 279.0 | 278.0 | 280.5 | 277.0 |
| 2023-11-17 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -10 | -6.85 | 0 | 0.0 | -16 | -10.96 | 146 | 277.0 | 258.0 | 280.0 | 258.0 |
| 2023-11-10 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -15.62 | 0 | 0.0 | -1 | -3.12 | 32 | 258.0 | 246.5 | 258.0 | 246.5 |
| 2023-11-03 | 1.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 254.5 | 250.0 | 256.5 | 250.0 |
| 2023-10-27 | 1.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-10-20 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 257.0 | 247.0 | 258.5 | 247.0 |
| 2023-10-13 | 1.51 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -1 | -14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 258.5 | 254.5 | 260.0 | 254.5 |
| 2023-10-06 | 1.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 255.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 263.0 | 263.0 | 263.0 | 263.0 |
| 2023-09-22 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 262.5 | 259.0 | 263.0 | 259.0 |
| 2023-09-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 262.0 | 255.0 | 262.0 | 253.5 |
| 2023-09-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 258.5 | 254.5 | 260.0 | 250.5 |
| 2023-09-01 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -50.0 | 0 | 0.0 | -1 | -12.5 | 8 | 249.0 | 248.5 | 251.0 | 248.0 |
| 2023-08-25 | 1.65 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -6 | -18.18 | 0 | 0.0 | -8 | -24.24 | 33 | 249.0 | 254.0 | 254.5 | 249.0 |
| 2023-08-18 | 1.67 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -5 | -10.2 | 0 | 0.0 | -5 | -10.2 | 49 | 256.0 | 273.0 | 273.0 | 253.0 |
| 2023-08-11 | 1.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 271.5 | 262.0 | 272.0 | 262.0 |
| 2023-08-04 | 1.7 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 262.5 | 259.0 | 262.5 | 257.0 |
| 2023-07-28 | 1.71 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 258.0 | 262.5 | 262.5 | 258.0 |
| 2023-07-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 264.0 | 261.5 | 269.0 | 257.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 265.0 | 271.5 | 289.0 | 262.5 |
| 2023-07-07 | 1.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 268.0 | 267.0 | 268.0 | 263.0 |
| 2023-06-30 | 1.72 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 266.5 | 274.0 | 274.0 | 264.0 |
| 2023-06-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 275.0 | 278.0 | 278.0 | 275.0 |
| 2023-06-16 | 1.72 (+0.06) | 0.0 (0.0) | 0.06 (+0.05) | 15 | 13.89 | 0 | 0.0 | 14 | 12.96 | 108 | 281.0 | 269.0 | 290.0 | 269.0 |
| 2023-06-09 | 1.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 268.5 | 262.0 | 269.0 | 262.0 |
| 2023-06-02 | 1.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 262.0 | 257.0 | 265.0 | 257.0 |
| 2023-05-26 | 1.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 260.0 | 255.0 | 260.5 | 254.5 |
| 2023-05-19 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -5.56 | 0 | 0.0 | -1 | -1.85 | 54 | 258.0 | 255.0 | 264.0 | 255.0 |
| 2023-05-12 | 1.69 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -12 | -6.74 | 0 | 0.0 | 1 | 0.56 | 178 | 260.0 | 254.5 | 268.5 | 254.0 |
| 2023-05-05 | 1.74 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -17.31 | 0 | 0.0 | -1 | -1.92 | 52 | 252.5 | 249.0 | 255.0 | 245.0 |
| 2023-04-28 | 1.77 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -25.45 | 0 | 0.0 | 2 | 3.64 | 55 | 249.0 | 248.0 | 250.0 | 243.0 |
| 2023-04-21 | 1.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -13.01 | 0 | 0.0 | -1 | -0.68 | 146 | 248.0 | 250.0 | 264.0 | 248.0 |
| 2023-04-14 | 1.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | -10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 243.0 | 262.0 | 262.0 | 237.5 |
| 2023-04-07 | 1.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 258.0 | 263.5 | 263.5 | 258.0 |
| 2023-03-31 | 1.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -11.11 | 0 | 0.0 | 1 | 1.23 | 81 | 262.5 | 263.0 | 270.0 | 256.5 |
| 2023-03-24 | 1.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.0 | 0 | 0.0 | -1 | -1.25 | 80 | 268.0 | 271.0 | 274.0 | 265.0 |
| 2023-03-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -1.36 | 0 | 0.0 | -1 | -0.45 | 220 | 270.5 | 258.0 | 271.5 | 244.5 |
| 2023-03-10 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -5 | -3.25 | 0 | 0.0 | -5 | -3.25 | 154 | 259.0 | 275.0 | 275.0 | 253.0 |
| 2023-03-03 | 2.01 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 40 | 28.78 | 0 | 0.0 | 0 | 0.0 | 139 | 274.0 | 260.5 | 280.0 | 258.0 |
| 2023-02-24 | 1.85 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 29 | 14.8 | 0 | 0.0 | 1 | 0.51 | 196 | 259.0 | 262.0 | 264.0 | 255.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.74 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 8.6 | 0 | 0.0 | 5 | 1.79 | 279 | 261.5 | 241.5 | 262.0 | 241.5 |
| 2023-02-10 | 1.65 (+0.15) | 0.0 (0.0) | 0.0 (-0.21) | 39 | 9.07 | 0 | 0.0 | -96 | -22.33 | 430 | 243.0 | 226.0 | 243.0 | 226.0 |
| 2023-02-03 | 1.5 (+0.01) | 0.0 (0.0) | 0.21 (-0.27) | 2 | 0.67 | 0 | 0.0 | -70 | -23.33 | 300 | 230.0 | 219.0 | 231.0 | 219.0 |
| 2023-01-17 | 1.49 (+0.02) | 0.0 (0.0) | 0.48 (-0.13) | 5 | 3.36 | 0 | 0.0 | -32 | -21.48 | 149 | 217.5 | 219.0 | 221.5 | 215.0 |
| 2023-01-13 | 1.47 (+0.1) | 0.0 (0.0) | 0.61 (+0.02) | 25 | 9.65 | 0 | 0.0 | 4 | 1.54 | 259 | 219.0 | 200.0 | 219.0 | 194.0 |
| 2023-01-06 | 1.37 (-0.39) | 0.0 (0.0) | 0.59 (+0.01) | -101 | -45.91 | 0 | 0.0 | 3 | 1.36 | 220 | 199.5 | 192.0 | 199.5 | 192.0 |
| 2022-12-30 | 1.76 (-0.13) | 0.0 (0.0) | 0.58 (-0.02) | -33 | -19.88 | 0 | 0.0 | -6 | -3.61 | 166 | 193.0 | 188.0 | 193.0 | 187.0 |
| 2022-12-23 | 1.89 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -26 | -15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 188.0 | 183.5 | 190.0 | 180.0 |
| 2022-12-16 | 2.01 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 10 | 14.08 | 0 | 0.0 | 3 | 4.23 | 71 | 185.5 | 185.0 | 186.0 | 180.5 |
| 2022-12-09 | 1.98 (+0.06) | 0.0 (0.0) | 0.59 (-0.01) | 13 | 14.61 | 0 | 0.0 | -1 | -1.12 | 89 | 183.5 | 182.0 | 184.5 | 182.0 |
| 2022-12-02 | 1.92 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 182.0 | 181.5 | 184.5 | 179.0 |
| 2022-11-25 | 1.91 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 3 | 4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 181.5 | 180.0 | 184.0 | 178.0 |
| 2022-11-18 | 1.89 (+0.01) | 0.0 (0.0) | 0.59 (+0.03) | 0 | 0.0 | 0 | 0.0 | 8 | 3.92 | 204 | 180.5 | 193.5 | 193.5 | 180.0 |
| 2022-11-11 | 1.88 (-0.06) | 0.0 (0.0) | 0.56 (+0.03) | -15 | -7.98 | 0 | 0.0 | 6 | 3.19 | 188 | 197.0 | 195.0 | 199.5 | 190.0 |
| 2022-11-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -2 | -2.67 | 0 | 0.0 | 2 | 2.67 | 75 | 193.0 | 185.0 | 193.0 | 185.0 |
| 2022-10-28 | 1.95 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -15 | -17.86 | 0 | 0.0 | 1 | 1.19 | 84 | 185.0 | 189.0 | 189.0 | 185.0 |
| 2022-10-21 | 2.01 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 188.5 | 184.5 | 188.5 | 184.0 |
| 2022-10-14 | 1.92 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -8 | -4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 186.0 | 180.0 | 189.5 | 175.0 |
| 2022-10-07 | 1.95 (-0.04) | 0.0 (0.0) | 0.53 (+0.02) | -10 | -11.24 | 0 | 0.0 | 3 | 3.37 | 89 | 181.0 | 177.0 | 182.0 | 177.0 |
| 2022-09-30 | 1.99 (+0.11) | 0.0 (0.0) | 0.51 (-0.05) | 23 | 9.31 | 0 | 0.0 | 4 | 1.62 | 247 | 180.0 | 190.0 | 191.5 | 179.5 |
| 2022-09-23 | 1.88 (+0.07) | 0.0 (0.0) | 0.56 (+0.04) | 16 | 14.16 | 0 | 0.0 | 9 | 7.96 | 113 | 190.0 | 189.5 | 191.0 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.81 (+0.07) | 0.0 (0.0) | 0.52 (-0.09) | 16 | 9.58 | 0 | 0.0 | -20 | -11.98 | 167 | 192.5 | 179.0 | 195.5 | 179.0 |
| 2022-09-08 | 1.74 (-0.38) | 0.0 (0.0) | 0.61 (+0.03) | -88 | -30.24 | 0 | 0.0 | 7 | 2.41 | 291 | 179.0 | 191.5 | 198.0 | 172.0 |
| 2022-09-02 | 2.12 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 191.5 | 185.0 | 193.0 | 184.0 |
| 2022-08-26 | 2.12 (-0.35) | 0.0 (0.0) | 0.58 (0.0) | -79 | -11.0 | 0 | 0.0 | 0 | 0.0 | 718 | 188.0 | 173.5 | 189.0 | 173.5 |
| 2022-08-19 | 2.47 (-0.21) | 0.0 (0.0) | 0.58 (-0.01) | -48 | -4.92 | 0 | 0.0 | -3 | -0.31 | 976 | 173.5 | 159.5 | 187.0 | 159.0 |
| 2022-08-12 | 2.68 (0.0) | 0.0 (0.0) | 0.59 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 2.59 | 193 | 158.5 | 150.5 | 158.5 | 150.5 |
| 2022-08-05 | 2.68 (+0.01) | 0.0 (0.0) | 0.57 (+0.07) | 1 | 1.52 | 0 | 0.0 | 16 | 24.24 | 66 | 151.0 | 150.0 | 153.0 | 148.5 |
| 2022-07-29 | 2.67 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 150.0 | 145.0 | 150.5 | 144.5 |
| 2022-07-22 | 2.67 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -19 | -29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 145.5 | 145.0 | 147.5 | 144.5 |
| 2022-07-15 | 2.75 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -22 | -15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 145.0 | 144.0 | 145.5 | 143.5 |
| 2022-07-08 | 2.85 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -10 | -5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 143.0 | 142.5 | 145.0 | 142.5 |
| 2022-07-01 | 2.89 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 142.5 | 145.5 | 145.5 | 142.0 |
| 2022-06-24 | 2.93 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2022-06-17 | 2.97 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 144.0 | 144.5 | 146.5 | 143.5 |
| 2022-06-10 | 3.01 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 145.0 | 147.0 | 147.0 | 144.0 |
| 2022-06-02 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 147.0 | 149.0 | 149.0 | 145.5 |
| 2022-05-27 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 147.0 | 145.5 | 150.0 | 143.0 |
| 2022-05-20 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 146.5 | 153.0 | 153.0 | 146.0 |
| 2022-05-13 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 146.5 | 147.0 | 150.0 | 143.5 |
| 2022-05-06 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 151.0 | 148.0 | 154.0 | 148.0 |
| 2022-04-29 | 3.04 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 148.0 | 151.0 | 154.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.01 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 154.0 | 153.0 | 156.0 | 151.0 |
| 2022-04-15 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 153.0 | 152.0 | 153.0 | 149.5 |
| 2022-04-08 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 154.0 | 147.0 | 154.0 | 147.0 |
| 2022-04-01 | 3.02 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 154.0 | 153.0 | 157.0 | 152.0 |
| 2022-03-25 | 3.02 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 156.0 | 161.0 | 161.5 | 155.5 |
| 2022-03-18 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 158.5 | 157.5 | 159.5 | 156.0 |
| 2022-03-11 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 159.5 | 147.0 | 163.5 | 147.0 |
| 2022-03-04 | 3.04 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 153.0 | 155.0 | 155.5 | 153.0 |
| 2022-02-25 | 3.03 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 155.0 | 150.0 | 156.0 | 145.5 |
| 2022-02-18 | 3.04 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -27 | -40.91 | 0 | 0.0 | 0 | 0.0 | 66 | 150.0 | 150.5 | 150.5 | 145.0 |
| 2022-02-11 | 3.15 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -22 | -36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 150.0 | 145.0 | 152.0 | 142.0 |
| 2022-01-26 | 3.25 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 25 | 54.35 | 0 | 0.0 | 0 | 0.0 | 46 | 145.5 | 142.0 | 146.5 | 141.5 |
| 2022-01-21 | 3.14 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 144.5 | 140.0 | 154.0 | 140.0 |
| 2022-01-14 | 3.18 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 140.0 | 147.0 | 147.0 | 140.0 |
| 2022-01-07 | 3.21 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 27 | 41.54 | 0 | 0.0 | 0 | 0.0 | 65 | 147.0 | 152.0 | 153.0 | 147.0 |
| 2021-12-30 | 3.09 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 152.0 | 152.0 | 152.0 | 150.5 |
| 2021-12-24 | 3.09 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2021-12-17 | 3.1 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 151.5 | 153.0 | 153.0 | 150.0 |
| 2021-12-10 | 3.11 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 153.0 | 154.0 | 156.0 | 153.0 |
| 2021-12-03 | 3.12 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 154.0 | 155.0 | 157.5 | 154.0 |
| 2021-11-26 | 3.13 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 155.0 | 156.0 | 156.5 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.06 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 24 | 58.54 | 0 | 0.0 | 0 | 0.0 | 41 | 156.0 | 158.0 | 158.0 | 156.0 |
| 2021-11-12 | 2.96 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 159.0 | 159.0 | 161.0 | 158.0 |
| 2021-11-05 | 2.96 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 157.0 | 157.5 | 159.5 | 156.0 |
| 2021-10-29 | 2.96 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 157.0 | 153.0 | 160.0 | 152.0 |
| 2021-10-22 | 2.94 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 153.0 | 154.5 | 155.0 | 152.0 |
| 2021-10-15 | 2.92 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 150.5 | 154.0 | 155.5 | 150.5 |
| 2021-10-08 | 2.93 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 153.5 | 154.0 | 156.0 | 152.0 |
| 2021-10-01 | 2.92 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 152.0 | 159.5 | 159.5 | 152.0 |
| 2021-09-24 | 2.81 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 18 | 78.26 | 0 | 0.0 | 0 | 0.0 | 23 | 151.5 | 150.0 | 151.5 | 150.0 |
| 2021-09-17 | 2.73 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 150.0 | 150.0 | 151.0 | 147.0 |
| 2021-09-10 | 2.69 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -6 | -3.47 | 0 | 0.0 | -1 | -0.58 | 173 | 149.5 | 150.0 | 150.5 | 143.5 |
| 2021-09-03 | 2.73 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 150.5 | 150.0 | 151.5 | 149.0 |
| 2021-08-27 | 2.74 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 150.0 | 146.0 | 151.0 | 146.0 |
| 2021-08-20 | 2.77 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 145.0 | 147.0 | 150.0 | 145.0 |
| 2021-08-13 | 2.79 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 147.0 | 152.0 | 152.5 | 146.0 |
| 2021-08-06 | 2.83 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 151.0 | 155.0 | 155.0 | 147.0 |
| 2021-07-30 | 2.81 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 154.5 | 159.0 | 159.0 | 151.0 |
| 2021-07-23 | 2.77 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 32 | 10.42 | 0 | 0.0 | 0 | 0.0 | 307 | 159.0 | 163.5 | 163.5 | 154.0 |
| 2021-07-16 | 2.64 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 8 | 3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 158.5 | 149.5 | 160.0 | 149.0 |
| 2021-07-09 | 2.56 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 24 | 2.65 | 0 | 0.0 | 0 | 0.0 | 906 | 154.0 | 146.5 | 167.0 | 146.5 |
| 2021-07-02 | 2.44 (+0.03) | 0.0 (0.0) | 0.5 (+0.29) | 5 | 0.36 | 0 | 0.0 | 68 | 4.92 | 1383 | 145.5 | 139.5 | 154.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.41 (-0.08) | 0.0 (0.0) | 0.21 (+0.15) | -18 | -2.48 | 0 | 0.0 | 35 | 4.82 | 726 | 138.0 | 153.0 | 153.0 | 136.5 |
| 2021-06-18 | 2.49 (+0.05) | 0.0 (0.0) | 0.06 (+0.06) | 13 | 12.26 | 0 | 0.0 | 12 | 11.32 | 106 | 153.0 | 153.5 | 154.0 | 151.0 |
| 2021-06-11 | 2.44 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 41 | 37.96 | 0 | 0.0 | 0 | 0.0 | 108 | 155.5 | 158.0 | 159.0 | 154.0 |
| 2021-06-04 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 159.0 | 156.0 | 160.0 | 155.5 |
| 2021-05-28 | 2.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 159.5 | 157.0 | 162.0 | 155.0 |
| 2021-05-21 | 2.16 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 36 | 17.22 | 0 | 0.0 | 0 | 0.0 | 209 | 157.0 | 149.5 | 162.5 | 149.5 |
| 2021-05-14 | 2.01 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.14 | 0 | 0.0 | 1 | 0.2 | 506 | 165.0 | 168.5 | 169.5 | 146.0 |
| 2021-05-07 | 1.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 56 | 30.27 | 0 | 0.0 | 0 | 0.0 | 185 | 169.0 | 176.0 | 176.0 | 165.0 |
| 2021-04-29 | 1.65 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 37.88 | 0 | 0.0 | 0 | 0.0 | 66 | 176.5 | 177.0 | 177.5 | 175.0 |
| 2021-04-23 | 1.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 177.5 | 179.0 | 180.0 | 175.5 |
| 2021-04-16 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 179.0 | 180.5 | 182.0 | 174.5 |
| 2021-04-09 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 180.0 | 176.5 | 180.0 | 173.0 |
| 2021-04-01 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 176.0 | 179.5 | 179.5 | 174.0 |
| 2021-03-26 | 1.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.0 | 0 | 0.0 | -18 | -4.32 | 417 | 178.5 | 187.5 | 188.5 | 178.0 |
| 2021-03-19 | 1.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 41 | 16.53 | 0 | 0.0 | -30 | -12.1 | 248 | 185.0 | 183.5 | 188.0 | 183.5 |
| 2021-03-12 | 1.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.52 | 0 | 0.0 | -34 | -8.54 | 398 | 183.5 | 182.5 | 189.5 | 181.5 |
| 2021-03-05 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | -41 | -8.58 | 478 | 181.5 | 177.0 | 186.0 | 169.5 |
| 2021-02-26 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.08 | 0 | 0.0 | -47 | -6.37 | 738 | 177.0 | 170.0 | 186.0 | 166.0 |
| 2021-02-19 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 168.5 | 163.0 | 169.0 | 162.0 |
| 2021-02-05 | 1.07 (-0.02) | 0.0 (-0.05) | 0.0 (0.0) | -5 | -8.62 | -12 | -20.69 | 0 | 0.0 | 58 | 162.0 | 159.5 | 163.0 | 159.5 |
| 2021-01-29 | 1.09 (-0.03) | 0.05 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -3 | -5.0 | 0 | 0.0 | 60 | 161.5 | 163.0 | 163.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.12 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 163.5 | 168.0 | 170.0 | 162.0 |
| 2021-01-15 | 1.11 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -3 | -1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 167.5 | 170.5 | 172.0 | 167.5 |
| 2021-01-08 | 1.13 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 169.5 | 169.5 | 170.5 | 166.5 |
| 2020-12-31 | 1.14 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 169.5 | 168.0 | 170.0 | 166.0 |
| 2020-12-25 | 1.14 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -5 | -3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 167.0 | 170.5 | 170.5 | 166.0 |
| 2020-12-18 | 1.16 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 170.5 | 170.0 | 171.0 | 169.5 |
| 2020-12-11 | 1.16 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 169.0 | 168.0 | 170.5 | 168.0 |
| 2020-12-04 | 1.17 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 169.0 | 170.0 | 171.0 | 167.0 |
| 2020-11-27 | 1.18 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.74 | 136 | 171.0 | 173.5 | 175.0 | 168.5 |
| 2020-11-20 | 1.18 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | -16 | -7.08 | 226 | 173.0 | 170.0 | 173.0 | 169.0 |
| 2020-11-13 | 1.17 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 169.5 | 165.0 | 173.0 | 164.5 |
| 2020-11-06 | 1.17 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 163.5 | 162.0 | 164.5 | 160.0 |
| 2020-10-30 | 1.17 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 162.0 | 160.0 | 166.0 | 158.0 |
| 2020-10-23 | 1.18 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | -1 | -1.61 | 62 | 160.0 | 157.0 | 161.0 | 157.0 |
| 2020-10-16 | 1.17 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | -8 | -6.25 | 0 | 0.0 | -1 | -0.78 | 128 | 158.0 | 165.0 | 166.5 | 158.0 |
| 2020-10-08 | 1.16 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | -5 | -13.89 | 36 | 166.5 | 168.0 | 169.5 | 166.5 |
| 2020-09-30 | 1.16 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -6.38 | 47 | 168.0 | 165.5 | 168.5 | 163.5 |
| 2020-09-25 | 1.16 (-0.12) | 0.07 (0.0) | 0.0 (0.0) | -25 | -12.69 | 0 | 0.0 | -34 | -17.26 | 197 | 165.5 | 170.0 | 172.0 | 164.5 |
| 2020-09-18 | 1.28 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 15 | 11.54 | 0 | 0.0 | -5 | -3.85 | 130 | 170.0 | 169.5 | 171.0 | 168.0 |
| 2020-09-11 | 1.21 (-0.07) | 0.07 (0.0) | 0.0 (-0.14) | -16 | -4.6 | 0 | 0.0 | -33 | -9.48 | 348 | 167.5 | 169.5 | 175.0 | 167.0 |
| 2020-09-04 | 1.28 (+0.06) | 0.07 (0.0) | 0.14 (-0.09) | 13 | 6.57 | 0 | 0.0 | -21 | -10.61 | 198 | 169.5 | 169.0 | 171.5 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.22 (-0.02) | 0.07 (+0.07) | 0.23 (-0.09) | -3 | -0.73 | 15 | 3.67 | -19 | -4.65 | 409 | 169.0 | 168.0 | 174.5 | 164.0 |
| 2020-08-21 | 1.24 (-0.06) | 0.0 (0.0) | 0.32 (-0.04) | -13 | -2.81 | 0 | 0.0 | -10 | -2.16 | 463 | 166.5 | 168.0 | 180.0 | 161.0 |
| 2020-08-14 | 1.3 (-0.06) | 0.0 (0.0) | 0.36 (+0.03) | -13 | -4.89 | 0 | 0.0 | 7 | 2.63 | 266 | 164.5 | 167.0 | 171.0 | 164.0 |
| 2020-08-07 | 1.36 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 165.5 | 166.5 | 166.5 | 161.0 |
| 2020-07-31 | 1.38 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 6 | 2.42 | 0 | 0.0 | -1 | -0.4 | 248 | 165.5 | 160.0 | 166.5 | 154.0 |
| 2020-07-24 | 1.34 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 12 | 4.88 | 0 | 0.0 | 0 | 0.0 | 246 | 160.0 | 159.0 | 166.5 | 154.0 |
| 2020-07-17 | 1.28 (+0.1) | 0.0 (0.0) | 0.34 (+0.01) | 21 | 3.32 | 0 | 0.0 | 1 | 0.16 | 633 | 159.0 | 176.0 | 176.5 | 154.0 |
| 2020-07-10 | 1.18 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 8 | 1.33 | 0 | 0.0 | 2 | 0.33 | 600 | 176.5 | 171.0 | 184.0 | 170.0 |
| 2020-07-03 | 1.14 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 37 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1221 | 170.5 | 149.5 | 175.0 | 149.5 |
| 2020-06-24 | 0.97 (+0.19) | 0.0 (0.0) | 0.32 (0.0) | 42 | 10.47 | 0 | 0.0 | 0 | 0.0 | 401 | 152.0 | 142.0 | 152.0 | 141.0 |
| 2020-06-19 | 0.78 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 23 | 2.23 | 0 | 0.0 | 1 | 0.1 | 1030 | 141.0 | 135.0 | 148.0 | 135.0 |
| 2020-06-12 | 0.68 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 695 | 134.0 | 124.0 | 137.5 | 124.0 |
| 2020-06-05 | 0.67 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 124.0 | 118.0 | 124.5 | 118.0 |
| 2020-05-29 | 0.66 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -4 | -0.92 | 0 | 0.0 | 0 | 0.0 | 436 | 117.0 | 108.5 | 122.0 | 108.5 |
| 2020-05-22 | 0.68 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2020-05-15 | 0.68 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 110.0 | 100.5 | 110.0 | 100.5 |
| 2020-05-08 | 0.54 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 99.4 | 101.0 | 101.0 | 97.0 |
| 2020-04-30 | 0.54 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 100.5 | 99.9 | 101.0 | 98.1 |
| 2020-04-24 | 0.54 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 101.0 | 102.0 | 102.0 | 95.0 |
| 2020-04-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 102.0 | 96.5 | 104.5 | 96.5 |
| 2020-04-10 | 0.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 96.5 | 90.0 | 96.5 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.56 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 92.6 | 91.5 | 92.8 | 90.0 |
| 2020-03-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 92.5 | 80.5 | 93.5 | 80.5 |
| 2020-03-20 | 0.56 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -10 | -3.77 | 0 | 0.0 | 0 | 0.0 | 265 | 82.8 | 100.0 | 101.0 | 80.7 |
| 2020-03-13 | 0.6 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -6 | -1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 105.0 | 111.0 | 112.0 | 96.0 |
| 2020-03-06 | 0.63 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 111.0 | 107.0 | 112.0 | 105.0 |
| 2020-02-27 | 0.62 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 109.0 | 109.5 | 110.0 | 107.5 |
| 2020-02-21 | 0.64 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 109.5 | 112.5 | 112.5 | 109.5 |
| 2020-02-14 | 0.62 (-0.03) | 0.0 (0.0) | 0.33 (+0.01) | -8 | -3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 112.5 | 108.0 | 113.0 | 107.5 |
| 2020-02-07 | 0.65 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -6 | -1.34 | 0 | 0.0 | 0 | 0.0 | 449 | 109.5 | 110.0 | 114.0 | 109.0 |
| 2020-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 113.5 | 106.0 | 116.0 | 106.0 |
| 2020-01-20 | 0.68 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2020-01-17 | 0.68 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 116.5 | 114.0 | 116.5 | 113.0 |
| 2020-01-10 | 0.65 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 114.5 | 114.0 | 114.5 | 108.0 |
| 2020-01-03 | 0.63 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 114.5 | 113.5 | 117.0 | 113.5 |
| 2019-12-31 | 0.62 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 113.5 | 113.0 | 113.5 | 113.0 |
| 2019-12-27 | 0.6 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2019-12-20 | 0.58 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 111.5 | 112.5 | 113.5 | 111.5 |
| 2019-12-13 | 0.56 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 112.0 | 112.5 | 113.5 | 111.0 |
| 2019-12-06 | 0.57 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 112.5 | 109.0 | 112.5 | 109.0 |
| 2019-11-29 | 0.56 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 109.5 | 110.5 | 116.0 | 109.5 |
| 2019-11-22 | 0.58 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 110.0 | 108.5 | 110.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 109.0 | 106.0 | 111.5 | 104.5 |
| 2019-11-08 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 106.0 | 107.5 | 108.0 | 104.0 |
| 2019-11-01 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 107.0 | 108.5 | 108.5 | 106.0 |
| 2019-10-25 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 108.0 | 108.5 | 109.0 | 106.5 |
| 2019-10-18 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 108.5 | 106.0 | 109.0 | 105.0 |
| 2019-10-09 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 107.5 | 111.0 | 111.0 | 105.0 |
| 2019-10-04 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (+0.11) | 0 | 0.0 | 0 | 0.0 | 25 | 4.39 | 570 | 111.0 | 111.0 | 117.0 | 108.5 |
| 2019-09-27 | 0.56 () | 0.0 () | 0.21 () | 0 | 0.0 | 0 | 0.0 | 45 | 3.21 | 1400 | 111.0 | 122.5 | 124.0 | 109.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 293.0 | 283.0 | 300.0 | 269.0 |
| 2024-03-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 289.0 | 269.5 | 294.5 | 259.0 |
| 2024-02-29 | 1.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | -35.96 | 0 | 0.0 | 0 | 0.0 | 89 | 268.5 | 272.5 | 272.5 | 261.0 |
| 2024-01-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | -4 | -5.88 | 68 | 272.0 | 270.0 | 274.0 | 263.0 |
| 2023-12-29 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | -20 | -17.7 | 113 | 271.0 | 278.0 | 280.0 | 266.0 |
| 2023-11-30 | 1.4 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -23 | -6.65 | 0 | 0.0 | -36 | -10.4 | 346 | 278.0 | 256.5 | 280.5 | 246.5 |
| 2023-10-31 | 1.49 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -9 | -14.06 | 0 | 0.0 | 1 | 1.56 | 64 | 256.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 1.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 263.0 | 254.5 | 263.0 | 250.5 |
| 2023-08-31 | 1.64 (-0.06) | 0.0 (0.0) | 0.03 (-0.05) | -18 | -12.59 | 0 | 0.0 | -13 | -9.09 | 143 | 249.0 | 259.0 | 273.0 | 248.0 |
| 2023-07-31 | 1.7 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -3 | -3.7 | 0 | 0.0 | 2 | 2.47 | 81 | 257.5 | 267.0 | 289.0 | 257.0 |
| 2023-06-30 | 1.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.06) | 18 | 6.02 | 0 | 0.0 | 15 | 5.02 | 299 | 266.5 | 262.0 | 290.0 | 261.0 |
| 2023-05-31 | 1.66 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -27 | -7.42 | 0 | 0.0 | -1 | -0.27 | 364 | 259.0 | 249.0 | 268.5 | 245.0 |
| 2023-04-28 | 1.77 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -47 | -13.95 | 0 | 0.0 | 1 | 0.3 | 337 | 249.0 | 263.5 | 264.0 | 237.5 |
| 2023-03-31 | 1.93 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 2.81 | 0 | 0.0 | -6 | -0.89 | 676 | 262.5 | 260.5 | 280.0 | 244.5 |
| 2023-02-24 | 1.85 (+0.31) | 0.0 (0.0) | 0.02 (-0.36) | 81 | 7.25 | 0 | 0.0 | -133 | -11.91 | 1117 | 259.0 | 222.5 | 264.0 | 222.5 |
| 2023-01-31 | 1.54 (-0.22) | 0.0 (0.0) | 0.38 (-0.2) | -58 | -8.08 | 0 | 0.0 | -52 | -7.24 | 718 | 229.0 | 192.0 | 230.0 | 192.0 |
| 2022-12-30 | 1.76 (-0.14) | 0.0 (0.0) | 0.58 (-0.02) | -30 | -5.63 | 0 | 0.0 | -4 | -0.75 | 533 | 193.0 | 183.5 | 193.0 | 180.0 |
| 2022-11-30 | 1.9 (-0.04) | 0.0 (0.0) | 0.6 (+0.07) | -17 | -2.83 | 0 | 0.0 | 18 | 3.0 | 601 | 182.5 | 185.5 | 199.5 | 178.0 |
| 2022-10-31 | 1.94 (-0.05) | 0.0 (0.0) | 0.53 (+0.02) | -26 | -5.6 | 0 | 0.0 | 4 | 0.86 | 464 | 185.5 | 177.0 | 189.5 | 175.0 |
| 2022-09-30 | 1.99 (-0.19) | 0.0 (0.0) | 0.51 (-0.07) | -45 | -4.63 | 0 | 0.0 | 0 | 0.0 | 972 | 180.0 | 189.0 | 198.0 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.18 (-0.49) | 0.0 (0.0) | 0.58 (+0.08) | -114 | -5.53 | 0 | 0.0 | 18 | 0.87 | 2061 | 189.5 | 150.0 | 189.5 | 148.5 |
| 2022-07-29 | 2.67 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -51 | -10.83 | 0 | 0.0 | 0 | 0.0 | 471 | 150.0 | 143.0 | 150.5 | 142.0 |
| 2022-06-30 | 2.89 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -33 | -18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 143.0 | 145.5 | 147.0 | 143.0 |
| 2022-05-31 | 3.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 147.0 | 148.0 | 154.0 | 143.0 |
| 2022-04-29 | 3.04 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 148.0 | 154.0 | 156.0 | 147.0 |
| 2022-03-31 | 3.02 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 401 | 154.0 | 155.0 | 163.5 | 147.0 |
| 2022-02-25 | 3.03 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -50 | -25.13 | 0 | 0.0 | 0 | 0.0 | 199 | 155.0 | 145.0 | 156.0 | 142.0 |
| 2022-01-26 | 3.25 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 52 | 27.37 | 0 | 0.0 | 0 | 0.0 | 190 | 145.5 | 152.0 | 154.0 | 140.0 |
| 2021-12-30 | 3.09 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 152.0 | 155.0 | 156.0 | 150.0 |
| 2021-11-30 | 3.13 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 40 | 17.39 | 0 | 0.0 | 0 | 0.0 | 230 | 157.5 | 157.5 | 161.0 | 154.0 |
| 2021-10-29 | 2.96 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 157.0 | 155.0 | 160.0 | 150.5 |
| 2021-09-30 | 2.85 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 18 | 5.41 | 0 | 0.0 | -1 | -0.3 | 333 | 155.0 | 150.5 | 159.5 | 143.5 |
| 2021-08-31 | 2.73 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -17 | -4.31 | 0 | 0.0 | 0 | 0.0 | 394 | 151.0 | 155.0 | 155.0 | 145.0 |
| 2021-07-30 | 2.81 (+0.33) | 0.0 (0.0) | 0.5 (0.0) | 62 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2485 | 154.5 | 139.5 | 167.0 | 139.0 |
| 2021-06-30 | 2.48 (+0.2) | 0.0 (0.0) | 0.5 (+0.5) | 46 | 3.19 | 0 | 0.0 | 115 | 7.97 | 1443 | 138.5 | 155.5 | 160.0 | 130.5 |
| 2021-05-31 | 2.28 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 143 | 13.38 | 0 | 0.0 | 1 | 0.09 | 1069 | 155.5 | 176.0 | 176.0 | 146.0 |
| 2021-04-29 | 1.65 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 73 | 14.07 | 0 | 0.0 | 0 | 0.0 | 519 | 176.5 | 174.0 | 182.0 | 173.0 |
| 2021-03-31 | 1.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.63 | 0 | 0.0 | -123 | -7.6 | 1619 | 175.5 | 177.0 | 189.5 | 169.5 |
| 2021-02-26 | 1.11 (+0.02) | 0.0 (-0.05) | 0.0 (0.0) | 4 | 0.47 | -12 | -1.4 | -47 | -5.48 | 857 | 177.0 | 159.5 | 186.0 | 159.5 |
| 2021-01-29 | 1.09 (-0.05) | 0.05 (-0.02) | 0.0 (0.0) | -4 | -0.78 | -3 | -0.58 | 0 | 0.0 | 515 | 161.5 | 169.5 | 172.0 | 161.0 |
| 2020-12-31 | 1.14 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | -10 | -1.69 | 0 | 0.0 | 0 | 0.0 | 592 | 169.5 | 168.0 | 171.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.18 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | -18 | -2.46 | 732 | 168.0 | 162.0 | 175.0 | 160.0 |
| 2020-10-30 | 1.17 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | -8 | -2.79 | 0 | 0.0 | -7 | -2.44 | 287 | 162.0 | 168.0 | 169.5 | 157.0 |
| 2020-09-30 | 1.16 (-0.06) | 0.07 (0.0) | 0.0 (-0.21) | -13 | -1.54 | 0 | 0.0 | -91 | -10.76 | 846 | 168.0 | 168.0 | 175.0 | 163.5 |
| 2020-08-31 | 1.22 (-0.16) | 0.07 (+0.07) | 0.21 (-0.12) | -34 | -2.52 | 15 | 1.11 | -27 | -2.0 | 1347 | 167.5 | 166.5 | 180.0 | 161.0 |
| 2020-07-31 | 1.38 (+0.22) | 0.0 (0.0) | 0.33 (+0.01) | 44 | 2.01 | 0 | 0.0 | 2 | 0.09 | 2194 | 165.5 | 172.0 | 184.0 | 154.0 |
| 2020-06-30 | 1.16 (+0.5) | 0.0 (0.0) | 0.32 (0.0) | 108 | 3.37 | 0 | 0.0 | 1 | 0.03 | 3207 | 174.0 | 118.0 | 174.0 | 118.0 |
| 2020-05-29 | 0.66 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 26 | 3.63 | 0 | 0.0 | 0 | 0.0 | 717 | 117.0 | 101.0 | 122.0 | 97.0 |
| 2020-04-30 | 0.54 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 100.5 | 92.8 | 104.5 | 88.1 |
| 2020-03-31 | 0.56 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -12 | -1.37 | 0 | 0.0 | 0 | 0.0 | 875 | 92.5 | 107.0 | 112.0 | 80.5 |
| 2020-02-27 | 0.62 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -13 | -1.42 | 0 | 0.0 | 0 | 0.0 | 913 | 109.0 | 110.0 | 114.0 | 107.5 |
| 2020-01-31 | 0.68 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 13 | 1.47 | 0 | 0.0 | 0 | 0.0 | 885 | 113.5 | 113.5 | 117.0 | 106.0 |
| 2019-12-31 | 0.62 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 12 | 1.72 | 0 | 0.0 | 0 | 0.0 | 696 | 113.5 | 109.0 | 113.5 | 109.0 |
| 2019-11-29 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 810 | 109.5 | 107.5 | 116.0 | 104.0 |
| 2019-10-31 | 0.56 (0.0) | 0.0 (0.0) | 0.32 (+0.11) | 0 | 0.0 | 0 | 0.0 | 25 | 1.66 | 1504 | 107.0 | 111.0 | 117.0 | 105.0 |
| 2019-09-27 | 0.56 () | 0.0 () | 0.21 () | 0 | 0.0 | 0 | 0.0 | 45 | 3.21 | 1400 | 111.0 | 122.5 | 124.0 | 109.0 |
