- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 174.5 (-0.57%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 106 (-46.73%) |
| 2025-07-29 | 175.5 (-2.5%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 199 (172.6%) |
| 2025-07-28 | 180.0 (-0.55%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 73 (-18.89%) |
| 2025-07-25 | 181.0 (-0.55%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 90 (-12.62%) |
| 2025-07-24 | 182.0 (0.28%) | 455 | -8 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 103 (-31.79%) |
| 2025-07-23 | 181.5 (0.83%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 151 (-60.98%) |
| 2025-07-22 | 180.0 (-3.74%) | 464 | -23 | 0 | 0 | 0 | 0.0% | 2.39 (-0.11) | 387 (60.58%) |
| 2025-07-21 | 187.0 (-0.53%) | 487 | -13 | 0 | 0 | 0 | 0.0% | 2.5 (-0.07) | 241 (-24.21%) |
| 2025-07-18 | 188.0 (-2.08%) | 500 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 318 (-25.87%) |
| 2025-07-17 | 192.0 (3.78%) | 505 | 29 | 0 | 0 | 0 | 0.0% | 2.6 (0.15) | 429 (138.33%) |
| 2025-07-16 | 185.0 (-0.8%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 180 (-77.1%) |
| 2025-07-15 | 186.5 (0.81%) | 475 | -17 | 0 | 0 | 0 | 0.0% | 2.44 (-0.09) | 786 (0.38%) |
| 2025-07-14 | 185.0 (4.23%) | 492 | -21 | 0 | 0 | 0 | 0.0% | 2.53 (-0.11) | 783 (16.0%) |
| 2025-07-11 | 177.5 (4.41%) | 513 | 53 | 0 | 0 | 0 | 0.0% | 2.64 (0.27) | 675 (35.54%) |
| 2025-07-10 | 170.0 (4.62%) | 460 | 11 | 0 | 0 | 0 | 0.0% | 2.37 (0.06) | 498 (129.49%) |
| 2025-07-09 | 162.5 (2.52%) | 449 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 217 (201.39%) |
| 2025-07-08 | 158.5 (0.32%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 72 (75.61%) |
| 2025-07-07 | 158.0 (-0.63%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 41 (-48.75%) |
| 2025-07-04 | 159.0 (-1.24%) | 449 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 80 (31.15%) |
| 2025-07-03 | 161.0 (0.62%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 61 (3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 160.0 (0.31%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 59 (-35.87%) |
| 2025-07-01 | 159.5 (0.31%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 92 (-30.3%) |
| 2025-06-30 | 159.0 (-0.93%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 132 (-44.3%) |
| 2025-06-27 | 160.5 (-5.03%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 237 (-26.4%) |
| 2025-06-26 | 169.0 (-1.17%) | 451 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 322 (-25.29%) |
| 2025-06-25 | 171.0 (3.32%) | 446 | -10 | 0 | 0 | 0 | 0.0% | 2.29 (-0.05) | 431 (67.7%) |
| 2025-06-24 | 165.5 (1.53%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 257 (79.72%) |
| 2025-06-23 | 163.0 (0.93%) | 453 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 143 (-10.62%) |
| 2025-06-20 | 161.5 (-0.92%) | 460 | 12 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 160 (146.15%) |
| 2025-06-19 | 163.0 (-0.61%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 65 (66.67%) |
| 2025-06-18 | 164.0 (0.0%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 39 (-68.29%) |
| 2025-06-17 | 164.0 (0.31%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 123 (-37.56%) |
| 2025-06-16 | 163.5 (-2.1%) | 442 | 7 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 197 (43.8%) |
| 2025-06-13 | 167.0 (-1.47%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 137 (-9.27%) |
| 2025-06-12 | 169.5 (-0.29%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 151 (-39.36%) |
| 2025-06-11 | 170.0 (-1.73%) | 436 | 6 | 0 | -5 | 4 | 0.0% | 2.24 (0.03) | 249 (-1.97%) |
| 2025-06-10 | 173.0 (-2.26%) | 430 | 1 | 5 | 0 | 0 | 1.16% | 2.21 (0.0) | 254 (-55.52%) |
| 2025-06-09 | 177.0 (4.42%) | 429 | 189 | 5 | 1 | 0 | 1.17% | 2.21 (0.98) | 571 (433.64%) |
| 2025-06-06 | 169.5 (1.5%) | 240 | -5 | 4 | 0 | 0 | 1.67% | 1.23 (-0.03) | 107 (48.61%) |
| 2025-06-05 | 167.0 (0.3%) | 245 | 6 | 4 | 0 | 0 | 1.63% | 1.26 (0.03) | 72 (-32.71%) |
| 2025-06-04 | 166.5 (1.52%) | 239 | 1 | 4 | 0 | 0 | 1.67% | 1.23 (0.01) | 107 (46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 164.0 (0.0%) | 238 | 4 | 4 | 0 | 0 | 1.68% | 1.22 (0.02) | 73 (7.35%) |
| 2025-06-02 | 164.0 (-1.8%) | 234 | -14 | 4 | 0 | 0 | 1.71% | 1.2 (-0.08) | 68 (-21.84%) |
| 2025-05-29 | 167.0 (1.52%) | 248 | -3 | 4 | 0 | 0 | 1.61% | 1.28 (-0.01) | 87 (-51.4%) |
| 2025-05-28 | 164.5 (-1.5%) | 251 | 1 | 4 | 0 | 0 | 1.59% | 1.29 (0.0) | 179 (11.88%) |
| 2025-05-27 | 167.0 (-1.47%) | 250 | -7 | 4 | 0 | 0 | 1.6% | 1.29 (-0.03) | 160 (31.15%) |
| 2025-05-26 | 169.5 (0.59%) | 257 | -4 | 4 | 0 | 0 | 1.56% | 1.32 (-0.02) | 122 (-63.14%) |
| 2025-05-23 | 168.5 (1.81%) | 261 | 15 | 4 | 0 | 0 | 1.53% | 1.34 (0.08) | 331 (32.93%) |
| 2025-05-22 | 165.5 (-0.9%) | 246 | 12 | 4 | 0 | 0 | 1.63% | 1.26 (0.06) | 249 (50.0%) |
| 2025-05-21 | 167.0 (2.14%) | 234 | 0 | 4 | 0 | 0 | 1.71% | 1.2 (0.0) | 166 (-7.26%) |
| 2025-05-20 | 163.5 (-0.91%) | 234 | 4 | 4 | 0 | 0 | 1.71% | 1.2 (0.02) | 179 (-19.73%) |
| 2025-05-19 | 165.0 (-2.65%) | 230 | 2 | 4 | 0 | 0 | 1.74% | 1.18 (0.01) | 223 (70.23%) |
| 2025-05-16 | 169.5 (0.89%) | 228 | -7 | 4 | 0 | 0 | 1.75% | 1.17 (-0.04) | 131 (-22.94%) |
| 2025-05-15 | 168.0 (-0.88%) | 235 | 0 | 4 | -1 | 0 | 1.7% | 1.21 (0.0) | 170 (-3.95%) |
| 2025-05-14 | 169.5 (0.59%) | 235 | 28 | 5 | 0 | 0 | 2.13% | 1.21 (0.15) | 177 (-54.26%) |
| 2025-05-13 | 168.5 (0.0%) | 207 | 2 | 5 | 0 | 0 | 2.42% | 1.06 (0.01) | 387 (-50.45%) |
| 2025-05-12 | 168.5 (-3.99%) | 205 | 21 | 5 | 1 | 0 | 2.44% | 1.05 (0.1) | 781 (127.03%) |
| 2025-05-09 | 175.5 (1.45%) | 184 | -9 | 4 | 0 | 0 | 2.17% | 0.95 (-0.04) | 344 (68.63%) |
| 2025-05-08 | 173.0 (1.47%) | 193 | 1 | 4 | 2 | 0 | 2.07% | 0.99 (0.0) | 204 (-28.67%) |
| 2025-05-07 | 170.5 (-1.16%) | 192 | -27 | 2 | 2 | 0 | 1.04% | 0.99 (-0.14) | 286 (6.32%) |
| 2025-05-06 | 172.5 (0.29%) | 219 | -19 | 0 | 0 | 0 | 0.0% | 1.13 (-0.09) | 269 (-43.37%) |
| 2025-05-05 | 172.0 (-2.27%) | 238 | -8 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 475 (114.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 176.0 (3.23%) | 246 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 221 (3.27%) |
| 2025-04-30 | 170.5 (-2.01%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 214 (68.5%) |
| 2025-04-29 | 174.0 (2.35%) | 254 | 12 | 0 | 0 | 0 | 0.0% | 1.31 (0.07) | 127 (-32.8%) |
| 2025-04-28 | 170.0 (2.72%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 189 (19.62%) |
| 2025-04-25 | 165.5 (3.44%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 158 (-1.86%) |
| 2025-04-24 | 160.0 (0.63%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 161 (-22.6%) |
| 2025-04-23 | 159.0 (4.61%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 208 (8.33%) |
| 2025-04-22 | 152.0 (-2.25%) | 232 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 192 (92.0%) |
| 2025-04-21 | 155.5 (-2.81%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 100 (-23.66%) |
| 2025-04-18 | 160.0 (0.95%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 131 (21.3%) |
| 2025-04-17 | 158.5 (-0.63%) | 239 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 108 (-27.52%) |
| 2025-04-16 | 159.5 (-2.15%) | 245 | 12 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 149 (-33.48%) |
| 2025-04-15 | 163.0 (2.52%) | 233 | 15 | 0 | 0 | 0 | 0.0% | 1.2 (0.08) | 224 (-36.54%) |
| 2025-04-14 | 159.0 (1.6%) | 218 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 353 (-3.29%) |
| 2025-04-11 | 156.5 (0.0%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 365 (374.03%) |
| 2025-04-10 | 156.5 (9.82%) | 217 | -14 | 0 | 0 | 0 | 0.0% | 1.12 (-0.07) | 77 (-94.21%) |
| 2025-04-09 | 142.5 (-7.47%) | 231 | -256 | 0 | 0 | 0 | 0.0% | 1.19 (-1.31) | 1329 (24.32%) |
| 2025-04-08 | 154.0 (-9.68%) | 487 | -85 | 0 | 0 | 0 | 0.0% | 2.5 (-0.44) | 1069 (2329.55%) |
| 2025-04-07 | 170.5 (-9.79%) | 572 | -21 | 0 | 0 | 0 | 0.0% | 2.94 (-0.11) | 44 (-58.1%) |
| 2025-04-02 | 189.0 (-0.53%) | 593 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 105 (-13.22%) |
| 2025-04-01 | 190.0 (2.15%) | 590 | 15 | 0 | 0 | 0 | 0.0% | 3.03 (0.07) | 121 (-56.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 186.0 (-3.88%) | 575 | -12 | 0 | 0 | 0 | 0.0% | 2.96 (-0.06) | 280 (-22.01%) |
| 2025-03-28 | 193.5 (-3.25%) | 587 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 359 (251.96%) |
| 2025-03-27 | 200.0 (-0.99%) | 593 | 2 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 102 (-45.16%) |
| 2025-03-26 | 202.0 (0.25%) | 591 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 186 (-20.85%) |
| 2025-03-25 | 201.5 (0.75%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 235 (11.9%) |
| 2025-03-24 | 200.0 (-1.96%) | 592 | -30 | 0 | 0 | 0 | 0.0% | 3.04 (-0.16) | 210 (33.76%) |
| 2025-03-21 | 204.0 (-1.21%) | 622 | 10 | 0 | 0 | 0 | 0.0% | 3.2 (0.05) | 157 (-25.24%) |
| 2025-03-20 | 206.5 (1.23%) | 612 | -8 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 210 (-35.19%) |
| 2025-03-19 | 204.0 (-2.39%) | 620 | -246 | 0 | 0 | 0 | 0.0% | 3.19 (-1.26) | 324 (-6.36%) |
| 2025-03-18 | 209.0 (-1.42%) | 866 | -55 | 0 | 0 | 0 | 0.0% | 4.45 (-0.29) | 346 (-27.16%) |
| 2025-03-17 | 212.0 (-4.07%) | 921 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 475 (60.47%) |
| 2025-03-14 | 221.0 (1.84%) | 924 | 95 | 0 | 0 | 0 | 0.0% | 4.75 (0.49) | 296 (-51.32%) |
| 2025-03-13 | 217.0 (1.64%) | 829 | 177 | 0 | 0 | 0 | 0.0% | 4.26 (0.91) | 608 (24.85%) |
| 2025-03-12 | 213.5 (2.4%) | 652 | -14 | 0 | 0 | 0 | 0.0% | 3.35 (-0.07) | 487 (4.73%) |
| 2025-03-11 | 208.5 (-1.42%) | 666 | 21 | 0 | 0 | 0 | 0.0% | 3.42 (0.1) | 465 (110.41%) |
| 2025-03-10 | 211.5 (-0.47%) | 645 | 6 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 221 (1.38%) |
| 2025-03-07 | 212.5 (-0.93%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 218 (-30.35%) |
| 2025-03-06 | 214.5 (-0.69%) | 640 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 313 (-29.02%) |
| 2025-03-05 | 216.0 (-2.48%) | 633 | 5 | 0 | -1 | 0 | 0.0% | 3.25 (0.02) | 441 (-10.91%) |
| 2025-03-04 | 221.5 (3.26%) | 628 | -21 | 1 | 1 | 0 | 0.16% | 3.23 (-0.11) | 495 (-21.3%) |
| 2025-03-03 | 214.5 (-5.09%) | 649 | -18 | 0 | 0 | 0 | 0.0% | 3.34 (-0.09) | 629 (109.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 226.0 (-0.88%) | 667 | -17 | 0 | 0 | 0 | 0.0% | 3.43 (-0.09) | 300 (-34.35%) |
| 2025-02-26 | 228.0 (0.0%) | 684 | -7 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 457 (66.18%) |
| 2025-02-25 | 228.0 (-0.44%) | 691 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 275 (-1.79%) |
| 2025-02-24 | 229.0 (0.0%) | 689 | -5 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 280 (-81.94%) |
| 2025-02-21 | 229.0 (-5.76%) | 694 | 58 | 0 | 0 | 0 | 0.0% | 3.57 (0.3) | 1550 (332.96%) |
| 2025-02-20 | 243.0 (1.04%) | 636 | -13 | 0 | 0 | 0 | 0.0% | 3.27 (-0.07) | 358 (-0.28%) |
| 2025-02-19 | 240.5 (1.69%) | 649 | 13 | 0 | 0 | 0 | 0.0% | 3.34 (0.07) | 359 (18.48%) |
| 2025-02-18 | 236.5 (0.85%) | 636 | -9 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 303 (44.29%) |
| 2025-02-17 | 234.5 (1.96%) | 645 | 31 | 0 | 0 | 0 | 0.0% | 3.32 (0.16) | 210 (-50.82%) |
| 2025-02-14 | 230.0 (-1.92%) | 614 | -85 | 0 | -1 | 1 | 0.0% | 3.16 (-0.46) | 427 (-20.34%) |
| 2025-02-13 | 234.5 (-3.3%) | 699 | -78 | 1 | -6 | 0 | 0.14% | 3.62 (-0.41) | 536 (19.64%) |
| 2025-02-12 | 242.5 (-2.41%) | 777 | -35 | 7 | -1 | 0 | 0.9% | 4.03 (-0.18) | 448 (-38.63%) |
| 2025-02-11 | 248.5 (3.33%) | 812 | 56 | 8 | 4 | 0 | 0.99% | 4.21 (0.29) | 730 (-9.65%) |
| 2025-02-10 | 240.5 (-3.41%) | 756 | 88 | 4 | -2 | 0 | 0.53% | 3.92 (0.46) | 808 (40.28%) |
| 2025-02-07 | 249.0 (4.62%) | 668 | 9 | 6 | -8 | 0 | 0.9% | 3.46 (0.05) | 576 (-2.54%) |
| 2025-02-06 | 238.0 (0.21%) | 659 | -24 | 14 | 6 | 0 | 2.12% | 3.41 (-0.13) | 591 (-31.44%) |
| 2025-02-05 | 237.5 (3.49%) | 683 | -68 | 8 | -2 | 0 | 1.17% | 3.54 (-0.35) | 862 (-53.28%) |
| 2025-02-04 | 229.5 (-6.52%) | 751 | -28 | 10 | 1 | 0 | 1.33% | 3.89 (-0.15) | 1845 (-25.96%) |
| 2025-02-03 | 245.5 (-5.58%) | 779 | -15 | 9 | -25 | 0 | 1.16% | 4.04 (-0.07) | 2492 (-39.38%) |
| 2025-01-22 | 260.0 (7.88%) | 794 | 63 | 34 | 24 | 0 | 4.28% | 4.11 (0.32) | 4111 (25.68%) |
| 2025-01-21 | 241.0 (8.56%) | 731 | 197 | 10 | -3 | 9 | 1.37% | 3.79 (1.02) | 3271 (73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 222.0 (9.9%) | 534 | 208 | 13 | -17 | 20 | 2.43% | 2.77 (1.08) | 1885 (695.36%) |
| 2025-01-17 | 202.0 (1.0%) | 326 | -10 | 30 | -2 | 2 | 9.2% | 1.69 (-0.05) | 237 (-53.09%) |
| 2025-01-16 | 200.0 (1.01%) | 336 | 24 | 32 | 0 | 0 | 9.52% | 1.74 (0.12) | 505 (149.63%) |
| 2025-01-15 | 198.0 (0.0%) | 312 | 0 | 32 | -4 | 4 | 10.26% | 1.62 (0.0) | 202 (-10.11%) |
| 2025-01-14 | 198.0 (0.76%) | 312 | 14 | 36 | 0 | 0 | 11.54% | 1.62 (0.08) | 225 (-20.87%) |
| 2025-01-13 | 196.5 (-0.25%) | 298 | 0 | 36 | -17 | 17 | 12.08% | 1.54 (0.0) | 284 (-53.61%) |
| 2025-01-10 | 197.0 (3.41%) | 298 | 9 | 53 | 2 | 0 | 17.79% | 1.54 (0.04) | 613 (202.49%) |
| 2025-01-09 | 190.5 (0.0%) | 289 | -15 | 51 | -5 | 5 | 17.65% | 1.5 (-0.07) | 202 (-24.49%) |
| 2025-01-08 | 190.5 (1.87%) | 304 | 4 | 56 | 0 | 0 | 18.42% | 1.57 (-0.01) | 268 (40.35%) |
| 2025-01-07 | 187.0 (1.63%) | 300 | 17 | 56 | 11 | 0 | 18.67% | 1.58 (0.09) | 191 (39.41%) |
| 2025-01-06 | 184.0 (0.27%) | 283 | 3 | 45 | 11 | 0 | 15.9% | 1.49 (0.02) | 137 (0.2%) |
| 2025-01-03 | 183.5 (1.38%) | 280 | 1 | 34 | 5 | 0 | 12.14% | 1.47 (0.0) | 136 (47.79%) |
| 2025-01-02 | 181.0 (0.56%) | 279 | -9 | 29 | 0 | 0 | 10.39% | 1.47 (-0.04) | 92 (-5.63%) |
| 2024-12-31 | 180.0 (0.56%) | 288 | 0 | 29 | 0 | 0 | 10.07% | 1.51 (0.0) | 98 (15.78%) |
| 2024-12-30 | 179.0 (0.85%) | 288 | -4 | 29 | -5 | 5 | 10.07% | 1.51 (-0.02) | 84 (-1.21%) |
| 2024-12-27 | 177.5 (0.0%) | 292 | 3 | 34 | 0 | 0 | 11.64% | 1.53 (0.01) | 85 (-19.48%) |
| 2024-12-26 | 177.5 (0.0%) | 289 | -12 | 34 | 0 | 0 | 11.76% | 1.52 (-0.06) | 106 (26.13%) |
| 2024-12-25 | 177.5 (0.0%) | 301 | 2 | 34 | 0 | 0 | 11.3% | 1.58 (0.01) | 84 (-75.41%) |
| 2024-12-24 | 177.5 (-2.74%) | 299 | 6 | 34 | 5 | 0 | 11.37% | 1.57 (0.03) | 343 (389.73%) |
| 2024-12-23 | 182.5 (0.0%) | 293 | -20 | 29 | 0 | 0 | 9.9% | 1.54 (-0.1) | 70 (-41.8%) |
| 2024-12-20 | 182.5 (0.27%) | 313 | -17 | 29 | -1 | 0 | 9.27% | 1.64 (-0.09) | 120 (24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 182.0 (-0.55%) | 330 | -8 | 30 | 0 | 0 | 9.09% | 1.73 (-0.05) | 97 (-21.33%) |
| 2024-12-18 | 183.0 (-1.08%) | 338 | 8 | 30 | -2 | 2 | 8.88% | 1.78 (0.05) | 123 (-2.23%) |
| 2024-12-17 | 185.0 (0.0%) | 330 | -8 | 32 | -1 | 0 | 9.7% | 1.73 (-0.05) | 126 (6.31%) |
| 2024-12-16 | 185.0 (-2.12%) | 338 | -19 | 33 | 1 | 0 | 9.76% | 1.78 (-0.1) | 118 (26.62%) |
| 2024-12-13 | 189.0 (0.0%) | 357 | -1 | 32 | 0 | 0 | 8.96% | 1.88 (-0.02) | 93 (-18.54%) |
| 2024-12-12 | 189.0 (0.53%) | 358 | -3 | 32 | 6 | 0 | 8.94% | 1.9 (-0.02) | 115 (-34.7%) |
| 2024-12-11 | 188.0 (-1.31%) | 361 | 0 | 26 | 0 | 0 | 7.2% | 1.92 (0.0) | 176 (-1.07%) |
| 2024-12-10 | 190.5 (-1.55%) | 361 | 1 | 26 | 0 | 0 | 7.2% | 1.92 (0.01) | 178 (-15.91%) |
| 2024-12-09 | 193.5 (1.31%) | 360 | 4 | 26 | 5 | 0 | 7.22% | 1.91 (0.02) | 212 (-53.58%) |
| 2024-12-06 | 191.0 (0.53%) | 356 | -10 | 21 | -1 | 0 | 5.9% | 1.89 (-0.05) | 457 (109.21%) |
| 2024-12-05 | 190.0 (1.33%) | 366 | 0 | 22 | 1 | 0 | 6.01% | 1.94 (0.0) | 218 (48.62%) |
| 2024-12-04 | 187.5 (-0.79%) | 366 | 13 | 21 | 0 | 0 | 5.74% | 1.94 (0.07) | 147 (29.66%) |
| 2024-12-03 | 189.0 (0.0%) | 353 | -17 | 21 | 0 | 0 | 5.95% | 1.87 (-0.1) | 113 (-3.96%) |
| 2024-12-02 | 189.0 (0.53%) | 370 | -36 | 21 | -1 | 1 | 5.68% | 1.97 (-0.19) | 118 (50.96%) |
| 2024-11-29 | 188.0 (0.27%) | 406 | 1 | 22 | -7 | 7 | 5.42% | 2.16 (0.01) | 78 (-51.3%) |
| 2024-11-28 | 187.5 (0.54%) | 405 | -14 | 29 | 0 | 0 | 7.16% | 2.15 (-0.08) | 160 (-36.46%) |
| 2024-11-27 | 186.5 (-3.62%) | 419 | -50 | 29 | -7 | 7 | 6.92% | 2.23 (-0.26) | 252 (131.12%) |
| 2024-11-26 | 193.5 (-1.28%) | 469 | -19 | 36 | 0 | 0 | 7.68% | 2.49 (-0.1) | 109 (-10.87%) |
| 2024-11-25 | 196.0 (0.0%) | 488 | -28 | 36 | 7 | 0 | 7.38% | 2.59 (-0.15) | 122 (-49.09%) |
| 2024-11-22 | 196.0 (2.08%) | 516 | -17 | 29 | 0 | 0 | 5.62% | 2.74 (-0.09) | 241 (-3.14%) |
| 2024-11-21 | 192.0 (1.32%) | 533 | 5 | 29 | 8 | 0 | 5.44% | 2.83 (0.03) | 248 (179.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 189.5 (-1.3%) | 528 | -11 | 21 | 0 | 0 | 3.98% | 2.8 (-0.06) | 88 (4.16%) |
| 2024-11-19 | 192.0 (0.52%) | 539 | 14 | 21 | 0 | 0 | 3.9% | 2.86 (0.07) | 85 (-64.42%) |
| 2024-11-18 | 191.0 (-1.55%) | 525 | 16 | 21 | 0 | 0 | 4.0% | 2.79 (0.09) | 240 (-23.93%) |
| 2024-11-15 | 194.0 (1.57%) | 509 | -26 | 21 | 0 | 0 | 4.13% | 2.7 (-0.14) | 315 (-9.02%) |
| 2024-11-14 | 191.0 (1.06%) | 535 | 24 | 21 | 0 | 0 | 3.93% | 2.84 (0.1) | 346 (122.08%) |
| 2024-11-13 | 189.0 (-0.26%) | 511 | 4 | 21 | -1 | 1 | 4.11% | 2.74 (0.03) | 156 (-35.44%) |
| 2024-11-12 | 189.5 (0.0%) | 507 | -9 | 22 | -1 | 1 | 4.34% | 2.71 (-0.05) | 241 (-35.82%) |
| 2024-11-11 | 189.5 (-1.81%) | 516 | 15 | 23 | -5 | 5 | 4.46% | 2.76 (0.08) | 377 (61.79%) |
| 2024-11-08 | 193.0 (-1.53%) | 501 | -4 | 28 | -8 | 8 | 5.59% | 2.68 (-0.02) | 233 (-42.65%) |
| 2024-11-07 | 196.0 (-1.26%) | 505 | -58 | 36 | -14 | 14 | 7.13% | 2.7 (-0.31) | 406 (-69.24%) |
| 2024-11-06 | 198.5 (7.01%) | 563 | 12 | 50 | 0 | 0 | 8.88% | 3.01 (0.06) | 1321 (513.76%) |
| 2024-11-05 | 185.5 (-0.8%) | 551 | 32 | 50 | 0 | 0 | 9.07% | 2.95 (0.17) | 215 (12.96%) |
| 2024-11-04 | 187.0 (0.0%) | 519 | 11 | 50 | -9 | 9 | 9.63% | 2.78 (0.06) | 190 (80.34%) |
| 2024-11-01 | 187.0 (0.27%) | 508 | 8 | 59 | 1 | 0 | 11.61% | 2.72 (0.04) | 105 (-50.89%) |
| 2024-10-30 | 186.5 (-1.32%) | 500 | 8 | 58 | -17 | 17 | 11.6% | 2.68 (0.05) | 215 (2.19%) |
| 2024-10-29 | 189.0 (1.07%) | 492 | -4 | 75 | 0 | 0 | 15.24% | 2.63 (-0.03) | 210 (-31.81%) |
| 2024-10-28 | 187.0 (1.08%) | 496 | -2 | 75 | 9 | 0 | 15.12% | 2.66 (-0.01) | 308 (-11.24%) |
| 2024-10-25 | 185.0 (-0.54%) | 498 | 5 | 66 | 14 | 0 | 13.25% | 2.67 (0.03) | 347 (-21.63%) |
| 2024-10-24 | 186.0 (0.0%) | 493 | 18 | 52 | 9 | 0 | 10.55% | 2.64 (0.1) | 443 (-20.92%) |
| 2024-10-23 | 186.0 (3.62%) | 475 | 2 | 43 | 1 | 0 | 9.05% | 2.54 (0.01) | 561 (180.41%) |
| 2024-10-22 | 179.5 (1.99%) | 473 | -8 | 42 | 33 | 0 | 8.88% | 2.53 (-0.05) | 200 (49.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 176.0 (1.73%) | 481 | 16 | 9 | -7 | 14 | 1.87% | 2.58 (0.09) | 133 (13.6%) |
| 2024-10-18 | 173.0 (-1.14%) | 465 | -11 | 16 | -25 | 25 | 3.44% | 2.49 (-0.06) | 117 (-33.44%) |
| 2024-10-17 | 175.0 (-1.96%) | 476 | 9 | 41 | -1 | 0 | 8.61% | 2.55 (0.05) | 176 (10.76%) |
| 2024-10-16 | 178.5 (0.0%) | 467 | -13 | 42 | 1 | 0 | 8.99% | 2.5 (-0.07) | 159 (-55.42%) |
| 2024-10-15 | 178.5 (0.28%) | 480 | 30 | 41 | 4 | 0 | 8.54% | 2.57 (0.16) | 358 (-42.79%) |
| 2024-10-14 | 178.0 (2.59%) | 450 | 57 | 37 | 28 | 0 | 8.22% | 2.41 (0.3) | 626 (105.11%) |
| 2024-10-11 | 173.5 (4.83%) | 393 | -3 | 9 | 0 | 0 | 2.29% | 2.11 (-0.01) | 305 (41.16%) |
| 2024-10-09 | 165.5 (0.0%) | 396 | 19 | 9 | 0 | 0 | 2.27% | 2.12 (0.1) | 216 (231.67%) |
| 2024-10-08 | 165.5 (1.22%) | 377 | 14 | 9 | 0 | 0 | 2.39% | 2.02 (0.07) | 65 (-43.23%) |
| 2024-10-07 | 163.5 (0.31%) | 363 | 14 | 9 | -3 | 0 | 2.48% | 1.95 (0.08) | 114 (-1.19%) |
| 2024-10-04 | 163.0 (3.16%) | 349 | -10 | 12 | 12 | 0 | 3.44% | 1.87 (-0.05) | 116 (54.02%) |
| 2024-10-01 | 158.0 (0.0%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 75 (11.1%) |
| 2024-09-30 | 158.0 (-1.56%) | 357 | 1 | 0 | -1 | 1 | 0.0% | 1.91 (0.0) | 67 (-41.92%) |
| 2024-09-27 | 160.5 (-1.53%) | 356 | -4 | 1 | 0 | 0 | 0.28% | 1.91 (-0.02) | 116 (33.03%) |
| 2024-09-26 | 163.0 (-1.21%) | 360 | 6 | 1 | 0 | 0 | 0.28% | 1.93 (0.03) | 87 (48.09%) |
| 2024-09-25 | 165.0 (-0.6%) | 354 | 9 | 1 | -6 | 6 | 0.28% | 1.9 (0.05) | 59 (-35.35%) |
| 2024-09-24 | 166.0 (-0.9%) | 345 | 4 | 7 | 0 | 0 | 2.03% | 1.85 (0.02) | 91 (-16.02%) |
| 2024-09-23 | 167.5 (0.0%) | 341 | 12 | 7 | 0 | 0 | 2.05% | 1.83 (0.07) | 109 (-30.61%) |
| 2024-09-20 | 167.5 (0.0%) | 329 | 10 | 7 | 0 | 0 | 2.13% | 1.76 (0.05) | 157 (17.09%) |
| 2024-09-19 | 167.5 (3.08%) | 319 | 5 | 7 | 7 | 0 | 2.19% | 1.71 (0.03) | 134 (15.24%) |
| 2024-09-18 | 162.5 (-2.11%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 116 (-36.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 166.0 (2.15%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 183 (14.57%) |
| 2024-09-13 | 162.5 (2.2%) | 309 | -15 | 0 | 0 | 0 | 0.0% | 1.66 (-0.08) | 160 (43.15%) |
| 2024-09-12 | 159.0 (2.25%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 112 (49.08%) |
| 2024-09-11 | 155.5 (0.65%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 75 (-65.14%) |
| 2024-09-10 | 154.5 (-1.28%) | 319 | -8 | 0 | -1 | 1 | 0.0% | 1.71 (-0.04) | 215 (95.11%) |
| 2024-09-09 | 156.5 (-0.32%) | 327 | 11 | 1 | 0 | 0 | 0.31% | 1.75 (0.06) | 110 (9.99%) |
| 2024-09-06 | 157.0 (2.61%) | 316 | 5 | 1 | 0 | 0 | 0.32% | 1.69 (0.02) | 100 (-23.12%) |
| 2024-09-05 | 153.0 (0.66%) | 311 | -1 | 1 | 0 | 0 | 0.32% | 1.67 (0.0) | 130 (-50.36%) |
| 2024-09-04 | 152.0 (-5.0%) | 312 | 9 | 1 | 0 | 0 | 0.32% | 1.67 (0.05) | 263 (-22.09%) |
| 2024-09-03 | 160.0 (5.26%) | 303 | 12 | 1 | 1 | 0 | 0.33% | 1.62 (0.06) | 337 (306.29%) |
| 2024-09-02 | 152.0 (-0.65%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 83 (65.68%) |
| 2024-08-30 | 153.0 (0.66%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 50 (5.96%) |
| 2024-08-29 | 152.0 (-0.65%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 47 (-13.59%) |
| 2024-08-28 | 153.0 (0.99%) | 292 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 54 (-33.31%) |
| 2024-08-27 | 151.5 (1.0%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 82 (12.0%) |
| 2024-08-26 | 150.0 (0.0%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 73 (55.89%) |
| 2024-08-23 | 150.0 (0.33%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 47 (-51.58%) |
| 2024-08-22 | 149.5 (-1.32%) | 295 | -17 | 0 | 0 | 0 | 0.0% | 1.58 (-0.09) | 97 (82.02%) |
| 2024-08-21 | 151.5 (-1.3%) | 312 | 3 | 0 | -1 | 1 | 0.0% | 1.67 (0.01) | 53 (-17.51%) |
| 2024-08-20 | 153.5 (0.33%) | 309 | -3 | 1 | 0 | 0 | 0.32% | 1.66 (-0.01) | 64 (-5.27%) |
| 2024-08-19 | 153.0 (-0.33%) | 312 | 2 | 1 | 0 | 0 | 0.32% | 1.67 (0.01) | 68 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 153.5 (0.33%) | 310 | 1 | 1 | 0 | 0 | 0.32% | 1.66 (0.0) | 94 (-50.52%) |
| 2024-08-15 | 153.0 (-0.33%) | 309 | 13 | 1 | 1 | 0 | 0.32% | 1.66 (0.07) | 191 (135.1%) |
| 2024-08-14 | 153.5 (1.99%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 81 (-1.19%) |
| 2024-08-13 | 150.5 (0.33%) | 295 | 4 | 0 | -4 | 4 | 0.0% | 1.58 (0.02) | 82 (-51.67%) |
| 2024-08-12 | 150.0 (2.04%) | 291 | 0 | 4 | 0 | 0 | 1.37% | 1.56 (0.0) | 170 (-12.54%) |
| 2024-08-09 | 147.0 (0.68%) | 291 | 8 | 4 | 0 | 0 | 1.37% | 1.56 (0.04) | 195 (4.16%) |
| 2024-08-08 | 146.0 (-4.26%) | 283 | -17 | 4 | -1 | 1 | 1.41% | 1.52 (-0.09) | 187 (-24.44%) |
| 2024-08-07 | 152.5 (6.64%) | 300 | -4 | 5 | 3 | 0 | 1.67% | 1.61 (-0.02) | 248 (-32.71%) |
| 2024-08-06 | 143.0 (-1.04%) | 304 | -64 | 2 | 0 | 0 | 0.66% | 1.63 (-0.35) | 369 (-25.06%) |
| 2024-08-05 | 144.5 (-8.54%) | 368 | -76 | 2 | -1 | 1 | 0.54% | 1.98 (-0.4) | 492 (136.22%) |
| 2024-08-02 | 158.0 (-3.95%) | 444 | -24 | 3 | 0 | 0 | 0.68% | 2.38 (-0.13) | 208 (147.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 172.5 (-4.7%) | 0 | -454 | 0 | 0 | 0 | N/A (0) | 500 (-48.56%) |
| 2025-07-25 | 181.0 (-3.72%) | 454 | -46 | 0 | 0 | 0.0% | 2.33 (-0.24) | 972 (-61.06%) |
| 2025-07-18 | 188.0 (5.92%) | 500 | -13 | 0 | 0 | 0.0% | 2.57 (-0.07) | 2496 (66.07%) |
| 2025-07-11 | 177.5 (11.64%) | 513 | 64 | 0 | 0 | 0.0% | 2.64 (0.33) | 1503 (254.48%) |
| 2025-07-04 | 159.0 (-0.93%) | 449 | -4 | 0 | 0 | 0.0% | 2.31 (-0.02) | 424 (-69.5%) |
| 2025-06-27 | 160.5 (-0.62%) | 453 | -7 | 0 | 0 | 0.0% | 2.33 (-0.04) | 1390 (138.01%) |
| 2025-06-20 | 161.5 (-3.29%) | 460 | 25 | 0 | 0 | 0.0% | 2.37 (0.13) | 584 (-57.12%) |
| 2025-06-13 | 167.0 (-1.47%) | 435 | 195 | 0 | -4 | 0.0% | 2.24 (1.01) | 1362 (218.97%) |
| 2025-06-06 | 169.5 (1.5%) | 240 | -8 | 4 | 0 | 1.67% | 1.23 (-0.05) | 427 (-22.08%) |
| 2025-05-29 | 167.0 (-0.89%) | 248 | -13 | 4 | 0 | 1.61% | 1.28 (-0.06) | 548 (-52.26%) |
| 2025-05-23 | 168.5 (-0.59%) | 261 | 33 | 4 | 0 | 1.53% | 1.34 (0.17) | 1148 (-30.26%) |
| 2025-05-16 | 169.5 (-3.42%) | 228 | 44 | 4 | 0 | 1.75% | 1.17 (0.22) | 1646 (4.31%) |
| 2025-05-09 | 175.5 (-0.28%) | 184 | -62 | 4 | 4 | 2.17% | 0.95 (-0.31) | 1578 (110.12%) |
| 2025-05-02 | 176.0 (6.34%) | 246 | 9 | 0 | 0 | 0.0% | 1.26 (0.04) | 751 (-8.3%) |
| 2025-04-25 | 165.5 (3.44%) | 237 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 819 (-15.13%) |
| 2025-04-18 | 160.0 (2.24%) | 239 | 24 | 0 | 0 | 0.0% | 1.23 (0.12) | 965 (-66.54%) |
| 2025-04-11 | 156.5 (-17.2%) | 215 | -378 | 0 | 0 | 0.0% | 1.11 (-1.94) | 2884 (469.96%) |
| 2025-04-02 | 189.0 (-2.33%) | 593 | 6 | 0 | 0 | 0.0% | 3.05 (0.03) | 506 (-53.66%) |
| 2025-03-28 | 193.5 (-5.15%) | 587 | -35 | 0 | 0 | 0.0% | 3.02 (-0.18) | 1092 (-27.78%) |
| 2025-03-21 | 204.0 (-7.69%) | 622 | -302 | 0 | 0 | 0.0% | 3.2 (-1.55) | 1512 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 221.0 (4.0%) | 924 | 285 | 0 | 0 | 0.0% | 4.75 (1.46) | 2077 (-0.91%) |
| 2025-03-07 | 212.5 (-5.97%) | 639 | -28 | 0 | 0 | 0.0% | 3.29 (-0.14) | 2096 (59.76%) |
| 2025-02-27 | 226.0 (-1.31%) | 667 | -27 | 0 | 0 | 0.0% | 3.43 (-0.14) | 1312 (-52.81%) |
| 2025-02-21 | 229.0 (-0.43%) | 694 | 80 | 0 | 0 | 0.0% | 3.57 (0.41) | 2780 (-5.73%) |
| 2025-02-14 | 230.0 (-7.63%) | 614 | -54 | 0 | -6 | 0.0% | 3.16 (-0.3) | 2949 (-53.68%) |
| 2025-02-07 | 249.0 (-4.23%) | 668 | -126 | 6 | -28 | 0.9% | 3.46 (-0.65) | 6366 (-31.3%) |
| 2025-01-22 | 260.0 (28.71%) | 794 | 468 | 34 | 4 | 4.28% | 4.11 (2.42) | 9267 (537.18%) |
| 2025-01-17 | 202.0 (2.54%) | 326 | 28 | 30 | -23 | 9.2% | 1.69 (0.15) | 1454 (2.9%) |
| 2025-01-10 | 197.0 (7.36%) | 298 | 18 | 53 | 19 | 17.79% | 1.54 (0.07) | 1413 (515.37%) |
| 2025-01-03 | 183.5 (1.94%) | 280 | -8 | 34 | 5 | 12.14% | 1.47 (-0.04) | 229 (25.47%) |
| 2024-12-31 | 180.0 (1.41%) | 288 | -4 | 29 | -5 | 10.07% | 1.51 (-0.02) | 183 (-73.51%) |
| 2024-12-27 | 177.5 (-2.74%) | 292 | -21 | 34 | 5 | 11.64% | 1.53 (-0.11) | 691 (17.77%) |
| 2024-12-20 | 182.5 (-3.44%) | 313 | -44 | 29 | -3 | 9.27% | 1.64 (-0.24) | 586 (-24.43%) |
| 2024-12-13 | 189.0 (-1.05%) | 357 | 1 | 32 | 11 | 8.96% | 1.88 (-0.01) | 776 (-26.35%) |
| 2024-12-06 | 191.0 (1.6%) | 356 | -50 | 21 | -1 | 5.9% | 1.89 (-0.27) | 1054 (45.68%) |
| 2024-11-29 | 188.0 (-4.08%) | 406 | -110 | 22 | -7 | 5.42% | 2.16 (-0.58) | 723 (-19.98%) |
| 2024-11-22 | 196.0 (1.03%) | 516 | 7 | 29 | 8 | 5.62% | 2.74 (0.04) | 904 (-37.09%) |
| 2024-11-15 | 194.0 (0.52%) | 509 | 8 | 21 | -7 | 4.13% | 2.7 (0.02) | 1437 (-39.24%) |
| 2024-11-08 | 193.0 (3.21%) | 501 | -7 | 28 | -31 | 5.59% | 2.68 (-0.04) | 2366 (181.64%) |
| 2024-11-01 | 187.0 (1.08%) | 508 | 10 | 59 | -7 | 11.61% | 2.72 (0.05) | 840 (-50.2%) |
| 2024-10-25 | 185.0 (6.94%) | 498 | 33 | 66 | 50 | 13.25% | 2.67 (0.18) | 1687 (17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 173.0 (-0.29%) | 465 | 72 | 16 | 7 | 3.44% | 2.49 (0.38) | 1439 (105.06%) |
| 2024-10-11 | 173.5 (6.44%) | 393 | 44 | 9 | -3 | 2.29% | 2.11 (0.24) | 701 (170.23%) |
| 2024-10-04 | 163.0 (1.56%) | 349 | -7 | 12 | 11 | 3.44% | 1.87 (-0.04) | 259 (-44.21%) |
| 2024-09-27 | 160.5 (-4.18%) | 356 | 27 | 1 | -6 | 0.28% | 1.91 (0.15) | 465 (-21.47%) |
| 2024-09-20 | 167.5 (3.08%) | 329 | 20 | 7 | 7 | 2.13% | 1.76 (0.1) | 592 (-12.02%) |
| 2024-09-13 | 162.5 (3.5%) | 309 | -7 | 0 | -1 | 0.0% | 1.66 (-0.03) | 673 (-26.41%) |
| 2024-09-06 | 157.0 (2.61%) | 316 | 22 | 1 | 1 | 0.32% | 1.69 (0.11) | 915 (197.25%) |
| 2024-08-30 | 153.0 (2.0%) | 294 | -1 | 0 | 0 | 0.0% | 1.58 (0.0) | 308 (-6.92%) |
| 2024-08-23 | 150.0 (-2.28%) | 295 | -15 | 0 | -1 | 0.0% | 1.58 (-0.08) | 330 (-46.8%) |
| 2024-08-16 | 153.5 (4.42%) | 310 | 19 | 1 | -3 | 0.32% | 1.66 (0.1) | 622 (-58.33%) |
| 2024-08-09 | 147.0 (-6.96%) | 291 | -153 | 4 | 1 | 1.37% | 1.56 (-0.82) | 1493 (87.31%) |
| 2024-08-02 | 158.0 (-5.11%) | 444 | -24 | 3 | -2 | 0.68% | 2.38 (-0.13) | 797 (47.09%) |
| 2024-07-26 | 166.5 (-4.03%) | 468 | -15 | 5 | -2 | 1.07% | 2.51 (-0.08) | 541 (7.9%) |
| 2024-07-19 | 173.5 (-1.7%) | 483 | -14 | 7 | -2 | 1.45% | 2.59 (-0.08) | 502 (-74.73%) |
| 2024-07-12 | 176.5 (-9.25%) | 497 | -1 | 9 | 8 | 1.81% | 2.67 (0.0) | 1987 (192.09%) |
| 2024-07-05 | 194.5 (1.04%) | 498 | -25 | 1 | -3 | 0.2% | 2.67 (-0.14) | 680 (-58.08%) |
| 2024-06-28 | 192.5 (-0.52%) | 523 | 27 | 4 | 4 | 0.76% | 2.81 (0.15) | 1623 (156.88%) |
| 2024-06-21 | 193.5 (0.52%) | 496 | 3 | 0 | 0 | 0.0% | 2.66 (0.01) | 632 (-62.53%) |
| 2024-06-14 | 192.5 (-4.7%) | 493 | -45 | 0 | 0 | 0.0% | 2.65 (-0.24) | 1686 (187.32%) |
| 2024-06-07 | 202.0 (-0.25%) | 538 | -14 | 0 | 0 | 0.0% | 2.89 (-0.07) | 587 (-15.89%) |
| 2024-05-31 | 202.5 (1.5%) | 552 | 21 | 0 | -1 | 0.0% | 2.96 (0.11) | 697 (-9.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 199.5 (-0.5%) | 531 | -26 | 1 | -1 | 0.19% | 2.85 (-0.14) | 769 (-49.02%) |
| 2024-05-17 | 200.5 (1.01%) | 557 | -96 | 2 | -4 | 0.36% | 2.99 (-0.52) | 1509 (21.15%) |
| 2024-05-10 | 198.5 (-1.73%) | 653 | -17 | 6 | 0 | 0.92% | 3.51 (-0.09) | 1246 (74.92%) |
| 2024-05-03 | 202.0 (-1.22%) | 670 | -12 | 6 | 0 | 0.9% | 3.6 (-0.06) | 712 (-55.09%) |
| 2024-04-26 | 204.5 (2.51%) | 682 | -26 | 6 | 4 | 0.88% | 3.66 (-0.14) | 1586 (-66.01%) |
| 2024-04-19 | 199.5 (-11.92%) | 708 | -57 | 2 | -5 | 0.28% | 3.8 (-0.31) | 4668 (-2.76%) |
| 2024-04-12 | 226.5 (17.97%) | 765 | 212 | 7 | 7 | 0.92% | 4.11 (1.14) | 4800 (491.34%) |
| 2024-04-03 | 192.0 (2.95%) | 553 | 37 | 0 | 0 | 0.0% | 2.97 (0.19) | 811 (-61.11%) |
| 2024-03-29 | 186.5 (-3.62%) | 516 | -58 | 0 | 0 | 0.0% | 2.78 (-0.31) | 2087 (38.19%) |
| 2024-03-22 | 193.5 (4.03%) | 574 | 127 | 0 | 0 | 0.0% | 3.09 (0.69) | 1510 (-54.3%) |
| 2024-03-15 | 186.0 (3.62%) | 447 | 12 | 0 | 0 | 0.0% | 2.4 (0.05) | 3305 (5.77%) |
| 2024-03-08 | 179.5 (4.97%) | 435 | 13 | 0 | -21 | 0.0% | 2.35 (0.07) | 3124 (1.54%) |
| 2024-03-01 | 171.0 (3.01%) | 422 | -4 | 21 | -125 | 4.98% | 2.28 (-0.02) | 3077 (-22.67%) |
| 2024-02-23 | 166.0 (14.48%) | 426 | -73 | 146 | -30 | 34.27% | 2.3 (-0.39) | 3979 (260.51%) |
| 2024-02-16 | 145.0 (5.07%) | 499 | 39 | 176 | 21 | 35.27% | 2.69 (0.19) | 1103 (1179.64%) |
| 2024-02-05 | 138.0 (-0.36%) | 460 | -4 | 155 | -7 | 33.7% | 2.5 (-0.02) | 86 (-92.28%) |
| 2024-02-02 | 138.5 (0.36%) | 464 | -35 | 162 | 30 | 34.91% | 2.52 (-0.19) | 1117 (39.87%) |
| 2024-01-26 | 138.0 (1.1%) | 499 | -1 | 132 | -44 | 26.45% | 2.71 (-0.01) | 799 (-33.48%) |
| 2024-01-19 | 136.5 (0.0%) | 500 | -12 | 176 | 46 | 35.2% | 2.72 (-0.06) | 1201 (-10.59%) |
| 2024-01-12 | 136.5 (-2.85%) | 512 | -29 | 130 | 130 | 25.39% | 2.78 (-0.17) | 1343 (54.09%) |
| 2024-01-05 | 140.5 (0.0%) | 541 | -69 | 0 | -24 | 0.0% | 2.95 (-0.38) | 872 (-21.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 140.5 (0.72%) | 610 | 15 | 24 | -68 | 3.93% | 3.33 (0.08) | 1116 (-24.36%) |
| 2023-12-22 | 139.5 (-1.06%) | 595 | 6 | 92 | -23 | 15.46% | 3.25 (0.03) | 1475 (-16.77%) |
| 2023-12-15 | 141.0 (5.62%) | 589 | 155 | 115 | -63 | 19.52% | 3.22 (0.82) | 1772 (14.33%) |
| 2023-12-08 | 133.5 (-0.37%) | 434 | -90 | 178 | 19 | 41.01% | 2.4 (-0.5) | 1550 (22.71%) |
| 2023-12-01 | 134.0 (1.13%) | 524 | 29 | 159 | 16 | 30.34% | 2.9 (0.16) | 1263 (-18.76%) |
| 2023-11-24 | 132.5 (3.11%) | 495 | 140 | 143 | -8 | 28.89% | 2.74 (0.77) | 1555 (27.54%) |
| 2023-11-17 | 128.5 (-0.39%) | 355 | -14 | 151 | -60 | 42.54% | 1.97 (-0.09) | 1219 (-37.04%) |
| 2023-11-10 | 129.0 (5.31%) | 369 | -126 | 211 | 78 | 57.18% | 2.06 (-0.7) | 1937 (41.83%) |
| 2023-11-03 | 122.5 (-3.54%) | 495 | -41 | 133 | 15 | 26.87% | 2.76 (-0.23) | 1365 (50.45%) |
| 2023-10-27 | 127.0 (0.4%) | 536 | 11 | 118 | 18 | 22.01% | 2.99 (0.06) | 907 (-1.69%) |
| 2023-10-20 | 126.5 (-0.78%) | 525 | -15 | 100 | -24 | 19.05% | 2.93 (-0.08) | 923 (-35.64%) |
| 2023-10-13 | 127.5 (-2.3%) | 540 | -52 | 124 | -41 | 22.96% | 3.01 (-0.31) | 1434 (-54.31%) |
| 2023-10-06 | 130.5 (1.95%) | 592 | -64 | 165 | 54 | 27.87% | 3.32 (-0.36) | 3140 (165.78%) |
| 2023-09-28 | 128.0 (2.81%) | 656 | 16 | 111 | -21 | 16.92% | 3.68 (0.09) | 1181 (8.88%) |
| 2023-09-22 | 124.5 (1.22%) | 640 | 32 | 132 | 56 | 20.62% | 3.59 (0.18) | 1085 (12.11%) |
| 2023-09-15 | 123.0 (-1.99%) | 608 | -53 | 76 | -17 | 12.5% | 3.41 (-0.39) | 967 (-5.77%) |
| 2023-09-08 | 125.5 (2.87%) | 661 | -16 | 93 | -43 | 14.07% | 3.8 (-0.09) | 1027 (-25.16%) |
| 2023-09-01 | 122.0 (3.39%) | 677 | -21 | 136 | -8 | 20.09% | 3.89 (-0.12) | 1372 (-21.36%) |
| 2023-08-25 | 118.0 (-4.07%) | 698 | -136 | 144 | -263 | 20.63% | 4.01 (-0.79) | 1745 (-52.74%) |
| 2023-08-18 | 123.0 (2.5%) | 834 | 181 | 407 | 113 | 48.8% | 4.8 (0.95) | 3693 (36.78%) |
| 2023-08-11 | 120.0 (3.0%) | 653 | 129 | 294 | 72 | 45.02% | 3.85 (0.76) | 2700 (45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 116.5 (8.88%) | 524 | 114 | 222 | 147 | 42.37% | 3.09 (0.68) | 1854 (105.42%) |
| 2023-07-28 | 107.0 (1.42%) | 410 | 24 | 75 | -80 | 18.29% | 2.41 (0.14) | 902 (-18.74%) |
| 2023-07-21 | 105.5 (-2.31%) | 386 | -11 | 155 | -131 | 40.16% | 2.27 (-0.07) | 1110 (-31.07%) |
| 2023-07-14 | 108.0 (6.4%) | 397 | -18 | 286 | 203 | 72.04% | 2.34 (-0.11) | 1611 (129.62%) |
| 2023-07-07 | 101.5 (0.5%) | 415 | -30 | 83 | -73 | 20.0% | 2.45 (-0.17) | 701 (-34.27%) |
| 2023-06-30 | 101.0 (-6.91%) | 445 | -24 | 156 | 156 | 35.06% | 2.62 (-0.14) | 1067 (418.45%) |
| 2023-06-21 | 108.5 (-1.36%) | 469 | 18 | 0 | -11 | 0.0% | 2.76 (0.1) | 205 (-71.49%) |
| 2023-06-16 | 110.0 (1.85%) | 451 | 23 | 11 | 3 | 2.44% | 2.66 (0.14) | 722 (53.43%) |
| 2023-06-09 | 108.0 (2.37%) | 428 | 18 | 8 | -3 | 1.87% | 2.52 (0.1) | 470 (-40.99%) |
| 2023-06-02 | 105.5 (-1.4%) | 410 | -24 | 11 | 3 | 2.68% | 2.42 (-0.14) | 797 (-11.48%) |
| 2023-05-26 | 107.0 (2.88%) | 434 | 20 | 8 | 0 | 1.84% | 2.56 (0.12) | 901 (22.05%) |
| 2023-05-19 | 104.0 (2.46%) | 414 | -22 | 8 | -24 | 1.93% | 2.44 (-0.13) | 738 (46.49%) |
| 2023-05-12 | 101.5 (1.81%) | 436 | 10 | 32 | 0 | 7.34% | 2.57 (0.06) | 504 (221.12%) |
| 2023-05-05 | 99.7 (-0.3%) | 426 | -1 | 32 | 0 | 7.51% | 2.51 (-0.01) | 157 (-68.54%) |
| 2023-04-28 | 100.0 (0.7%) | 427 | -34 | 32 | -1 | 7.49% | 2.52 (-0.2) | 499 (-30.46%) |
| 2023-04-21 | 99.3 (-3.59%) | 461 | 7 | 33 | 21 | 7.16% | 2.72 (0.04) | 717 (-21.07%) |
| 2023-04-14 | 103.0 (-2.83%) | 454 | -22 | 12 | -2 | 2.64% | 2.68 (-0.13) | 909 (98.62%) |
| 2023-04-07 | 106.0 (1.92%) | 476 | 17 | 14 | 1 | 2.94% | 2.81 (0.1) | 457 (-35.24%) |
| 2023-03-31 | 104.0 (3.48%) | 459 | -52 | 13 | 7 | 2.83% | 2.71 (-0.3) | 706 (10.66%) |
| 2023-03-24 | 100.5 (2.55%) | 511 | 13 | 6 | 6 | 1.17% | 3.01 (0.07) | 638 (-22.3%) |
| 2023-03-17 | 98.0 (-2.97%) | 498 | -68 | 0 | -19 | 0.0% | 2.94 (-0.4) | 822 (-8.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 101.0 (-2.42%) | 566 | -31 | 19 | -8 | 3.36% | 3.34 (-0.18) | 900 (-34.84%) |
| 2023-03-03 | 103.5 (4.65%) | 597 | -44 | 27 | 16 | 4.52% | 3.52 (-0.26) | 1382 (-14.55%) |
| 2023-02-24 | 98.9 (2.81%) | 641 | 54 | 11 | 6 | 1.72% | 3.78 (0.32) | 1617 (51.45%) |
| 2023-02-17 | 96.2 (2.12%) | 587 | 51 | 5 | 5 | 0.85% | 3.46 (0.3) | 1068 (-37.23%) |
| 2023-02-10 | 94.2 (0.75%) | 536 | 59 | 0 | 0 | 0.0% | 3.16 (0.35) | 1701 (54.7%) |
| 2023-02-03 | 93.5 (3.54%) | 477 | 49 | 0 | 0 | 0.0% | 2.81 (0.29) | 1100 (252.18%) |
| 2023-01-17 | 90.3 (0.56%) | 428 | 9 | 0 | 0 | 0.0% | 2.52 (0.05) | 312 (-55.02%) |
| 2023-01-13 | 89.8 (3.1%) | 419 | 6 | 0 | 0 | 0.0% | 2.47 (0.04) | 694 (-3.23%) |
| 2023-01-06 | 87.1 (-1.58%) | 413 | -7 | 0 | 0 | 0.0% | 2.43 (-0.05) | 717 (217.49%) |
| 2022-12-30 | 88.5 (-1.67%) | 420 | -33 | 0 | -5 | 0.0% | 2.48 (-0.19) | 226 (-41.73%) |
| 2022-12-23 | 90.0 (-2.17%) | 453 | -38 | 5 | 0 | 1.1% | 2.67 (-0.22) | 387 (-58.01%) |
| 2022-12-16 | 92.0 (-1.18%) | 491 | -7 | 5 | 0 | 1.02% | 2.89 (-0.05) | 923 (-13.53%) |
| 2022-12-09 | 93.1 (7.13%) | 498 | 41 | 5 | 5 | 1.0% | 2.94 (0.25) | 1068 (225.15%) |
| 2022-12-02 | 86.9 (2.12%) | 457 | 6 | 0 | 0 | 0.0% | 2.69 (0.03) | 328 (-19.25%) |
| 2022-11-25 | 85.1 (2.65%) | 451 | 19 | 0 | 0 | 0.0% | 2.66 (0.11) | 406 (-16.38%) |
| 2022-11-18 | 82.9 (1.1%) | 432 | 38 | 0 | 0 | 0.0% | 2.55 (0.23) | 486 (24.66%) |
| 2022-11-11 | 82.0 (-0.36%) | 394 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 390 (50.7%) |
| 2022-11-04 | 82.3 (1.6%) | 394 | 3 | 0 | 0 | 0.0% | 2.32 (0.02) | 259 (86.29%) |
| 2022-10-28 | 81.0 (0.12%) | 391 | 3 | 0 | 0 | 0.0% | 2.3 (0.01) | 139 (-45.36%) |
| 2022-10-21 | 80.9 (-0.86%) | 388 | 3 | 0 | 0 | 0.0% | 2.29 (0.02) | 254 (-49.21%) |
| 2022-10-14 | 81.6 (-5.12%) | 385 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 500 (127.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 86.0 (0.82%) | 382 | 13 | 0 | 0 | 0.0% | 2.25 (0.07) | 220 (-65.46%) |
| 2022-09-30 | 85.3 (-4.16%) | 369 | -6 | 0 | 0 | 0.0% | 2.18 (-0.03) | 638 (39.99%) |
| 2022-09-23 | 89.0 (-5.02%) | 375 | 10 | 0 | 0 | 0.0% | 2.21 (0.06) | 455 (-28.71%) |
| 2022-09-16 | 93.7 (3.31%) | 365 | -11 | 0 | 0 | 0.0% | 2.15 (-0.07) | 639 (15.16%) |
| 2022-09-08 | 90.7 (-0.11%) | 376 | -3 | 0 | 0 | 0.0% | 2.22 (-0.01) | 555 (-72.43%) |
| 2022-09-02 | 90.8 (8.1%) | 379 | 212 | 0 | 0 | 0.0% | 2.23 (0.26) | 2014 (725.28%) |
| 2022-08-17 | 84.0 (1.2%) | 167 | 30 | 0 | 0 | 0.0% | 1.97 (0.35) | 244 (-20.43%) |
| 2022-08-12 | 83.0 (6.41%) | 137 | 15 | 0 | 0 | 0.0% | 1.62 (0.18) | 306 (39.15%) |
| 2022-08-05 | 78.0 (4.0%) | 122 | 6 | 0 | 0 | 0.0% | 1.44 (0.07) | 220 (88.93%) |
| 2022-07-29 | 75.0 (0.0%) | 116 | 3 | 0 | 0 | 0.0% | 1.37 (0.04) | 116 (26.66%) |
| 2022-07-22 | 75.0 (1.35%) | 113 | -16 | 0 | 0 | 0.0% | 1.33 (-0.19) | 92 (-37.21%) |
| 2022-07-15 | 74.0 (4.23%) | 129 | 5 | 0 | 0 | 0.0% | 1.52 (0.06) | 146 (33.8%) |
| 2022-07-08 | 71.0 (1.43%) | 124 | -1 | 0 | 0 | 0.0% | 1.46 (-0.01) | 109 (-44.9%) |
| 2022-07-01 | 70.0 (-12.5%) | 125 | -1 | 0 | 0 | 0.0% | 1.47 (-0.02) | 199 (-3.52%) |
| 2022-06-24 | 80.0 (-2.44%) | 126 | -12 | 0 | 0 | 0.0% | 1.49 (-0.14) | 206 (57.29%) |
| 2022-06-17 | 82.0 (-2.38%) | 138 | -17 | 0 | 0 | 0.0% | 1.63 (-0.2) | 131 (63.59%) |
| 2022-06-10 | 84.0 (0.0%) | 155 | -11 | 0 | 0 | 0.0% | 1.83 (-0.13) | 80 (-16.99%) |
| 2022-06-02 | 84.0 (0.0%) | 166 | 6 | 0 | 0 | 0.0% | 1.96 (0.07) | 96 (-51.26%) |
| 2022-05-27 | 84.0 (2.44%) | 160 | 41 | 0 | 0 | 0.0% | 1.89 (0.49) | 198 (100.72%) |
| 2022-05-20 | 82.0 (1.23%) | 119 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 98 (-28.36%) |
| 2022-05-13 | 81.0 (-3.57%) | 119 | -9 | 0 | 0 | 0.0% | 1.4 (-0.11) | 137 (-39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 84.0 (1.2%) | 128 | 9 | 0 | 0 | 0.0% | 1.51 (0.11) | 227 (88.16%) |
| 2022-04-29 | 83.0 (1.22%) | 119 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 121 (-30.68%) |
| 2022-04-22 | 82.0 (-2.38%) | 120 | -3 | 0 | 0 | 0.0% | 1.41 (-0.04) | 174 (39.15%) |
| 2022-04-15 | 84.0 (0.0%) | 123 | -1 | 0 | 0 | 0.0% | 1.45 (-0.01) | 125 (19.3%) |
| 2022-04-08 | 84.0 (-1.18%) | 124 | -6 | 0 | 0 | 0.0% | 1.46 (-0.07) | 105 (-31.82%) |
| 2022-04-01 | 85.0 (0.0%) | 130 | -11 | 0 | 0 | 0 | 1.53 (-0.13) | 154 (41.75%) |
| 2022-03-25 | 85.0 (0.0%) | 141 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 108 (-44.35%) |
| 2022-03-18 | 85.0 (0.0%) | 141 | -4 | 0 | 0 | 0.0% | 1.66 (-0.05) | 195 (-20.74%) |
| 2022-03-11 | 85.0 (-1.16%) | 145 | -25 | 0 | -2 | 0.0% | 1.71 (-0.29) | 246 (14.18%) |
| 2022-03-04 | 86.0 (0.0%) | 170 | -10 | 2 | 0 | 1.18% | 2.0 (-0.12) | 216 (-67.41%) |
| 2022-02-25 | 86.0 (2.38%) | 180 | 35 | 2 | 2 | 1.11% | 2.12 (0.41) | 662 (57.27%) |
| 2022-02-18 | 84.0 (0.0%) | 145 | -6 | 0 | 0 | 0.0% | 1.71 (-0.07) | 421 (43.38%) |
| 2022-02-11 | 84.0 (5.0%) | 151 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 293 (28.15%) |
| 2022-01-26 | 80.0 (-2.44%) | 151 | -9 | 0 | 0 | 0.0% | 1.78 (-0.11) | 229 (-27.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。