- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 40.5 (-1.22%) | 352 | -11 | 0 | 0 | 0 | 0.0% | 2.63 (-0.08) | 229 (383.28%) | 0.43% | 1.6% | 7.94% |
| 2024-04-18 | 41.0 (0.49%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 47 (-57.91%) | 0.09% | 1.46% | 8.63% |
| 2024-04-17 | 40.8 (0.87%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 2.7 (-0.03) | 112 (-62.34%) | 0.21% | 1.92% | 8.75% |
| 2024-04-16 | 40.45 (-2.18%) | 366 | -5 | 0 | -1 | 0 | 0.0% | 2.73 (-0.04) | 298 (78.02%) | 0.56% | 2.13% | 8.87% |
| 2024-04-15 | 41.35 (-0.96%) | 371 | 4 | 1 | 0 | 0 | 0.27% | 2.77 (0.03) | 167 (6.36%) | 0.31% | 2.03% | 8.68% |
| 2024-04-12 | 41.75 (0.36%) | 367 | 8 | 1 | 0 | 0 | 0.27% | 2.74 (0.06) | 157 (-45.45%) | 0.29% | 2.71% | 8.88% |
| 2024-04-11 | 41.6 (0.0%) | 359 | 18 | 1 | 0 | 0 | 0.28% | 2.68 (0.13) | 289 (26.22%) | 0.54% | 2.66% | 8.88% |
| 2024-04-10 | 41.6 (0.12%) | 341 | -21 | 1 | -1 | 0 | 0.29% | 2.55 (-0.15) | 229 (-5.19%) | 0.43% | 2.41% | 9.18% |
| 2024-04-09 | 41.55 (-0.72%) | 362 | 20 | 2 | 0 | 0 | 0.55% | 2.7 (0.15) | 241 (-54.56%) | 0.45% | 2.37% | 9.66% |
| 2024-04-08 | 41.85 (1.58%) | 342 | 92 | 2 | 2 | 0 | 0.58% | 2.55 (0.68) | 532 (294.54%) | 0.99% | 2.29% | 9.73% |
| 2024-04-03 | 41.2 (0.12%) | 250 | 36 | 0 | 0 | 0 | 0.0% | 1.87 (0.27) | 134 (-12.31%) | 0.25% | 1.71% | 9.17% |
| 2024-04-02 | 41.15 (-0.12%) | 214 | -34 | 0 | 0 | 0 | 0.0% | 1.6 (-0.25) | 153 (-25.39%) | 0.29% | 1.79% | 9.13% |
| 2024-04-01 | 41.2 (0.61%) | 248 | 26 | 0 | 0 | 0 | 0.0% | 1.85 (0.19) | 206 (3.39%) | 0.38% | 2.04% | 9.16% |
| 2024-03-29 | 40.95 (0.0%) | 222 | 6 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 199 (-9.47%) | 0.37% | 2.05% | 9.26% |
| 2024-03-28 | 40.95 (0.12%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 220 (21.36%) | 0.41% | 1.93% | 9.22% |
| 2024-03-27 | 40.9 (0.62%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 181 (-36.95%) | 0.34% | 1.93% | 9.21% |
| 2024-03-26 | 40.65 (-0.73%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 287 (36.87%) | 0.54% | 2.7% | 9.11% |
| 2024-03-25 | 40.95 (-0.12%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 210 (54.34%) | 0.39% | 2.38% | 8.81% |
| 2024-03-22 | 41.0 (-0.24%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 136 (-37.36%) | 0.25% | 2.32% | 8.55% |
| 2024-03-21 | 41.1 (0.37%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 217 (-63.51%) | 0.41% | 2.43% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 40.95 (1.11%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 596 (410.05%) | 1.11% | 2.53% | 8.48% |
| 2024-03-19 | 40.5 (0.0%) | 220 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 116 (-33.36%) | 0.22% | 1.72% | 7.56% |
| 2024-03-18 | 40.5 (0.87%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 175 (-9.96%) | 0.33% | 2.34% | 7.55% |
| 2024-03-15 | 40.15 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 194 (-28.91%) | 0.36% | 2.92% | 7.39% |
| 2024-03-14 | 40.15 (-1.11%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 274 (68.72%) | 0.51% | 3.08% | 7.22% |
| 2024-03-13 | 40.6 (-0.25%) | 229 | -44 | 0 | 0 | 0 | 0.0% | 1.71 (-0.33) | 162 (-63.67%) | 0.3% | 3.0% | 6.87% |
| 2024-03-12 | 40.7 (0.12%) | 273 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 447 (-8.54%) | 0.83% | 2.91% | 6.71% |
| 2024-03-11 | 40.65 (1.62%) | 278 | -18 | 0 | 0 | 0 | 0.0% | 2.08 (-0.13) | 488 (76.31%) | 0.91% | 2.39% | 6.11% |
| 2024-03-08 | 40.0 (0.63%) | 296 | 71 | 0 | 0 | 0 | 0.0% | 2.21 (0.53) | 277 (19.14%) | 0.52% | 1.96% | 5.36% |
| 2024-03-07 | 39.75 (-1.24%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 232 (104.89%) | 0.43% | 1.78% | 5.06% |
| 2024-03-06 | 40.25 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 113 (-32.98%) | 0.21% | 1.75% | 4.73% |
| 2024-03-05 | 40.25 (-0.12%) | 230 | 18 | 0 | 0 | 0 | 0.0% | 1.72 (0.14) | 169 (-34.62%) | 0.32% | 1.77% | 4.59% |
| 2024-03-04 | 40.3 (0.62%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 259 (46.02%) | 0.48% | 1.7% | 4.43% |
| 2024-03-01 | 40.05 (-0.87%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 177 (-18.68%) | 0.33% | 1.34% | 4.02% |
| 2024-02-29 | 40.4 (1.13%) | 215 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 218 (74.94%) | 0.41% | 1.35% | 3.76% |
| 2024-02-27 | 39.95 (-0.12%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 124 (-2.99%) | 0.23% | 1.2% | 3.49% |
| 2024-02-26 | 40.0 (-0.25%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 128 (81.48%) | 0.24% | 1.16% | 3.39% |
| 2024-02-23 | 40.1 (-0.62%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 70 (-61.08%) | 0.13% | 1.13% | 3.46% |
| 2024-02-22 | 40.35 (0.88%) | 221 | -56 | 0 | 0 | 0 | 0.0% | 1.65 (-0.42) | 182 (35.43%) | 0.34% | 1.16% | 3.49% |
| 2024-02-21 | 40.0 (1.01%) | 277 | 21 | 0 | 0 | 0 | 0.0% | 2.07 (0.16) | 134 (30.68%) | 0.25% | 1.01% | 3.29% |
| 2024-02-20 | 39.6 (-0.25%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 102 (-8.57%) | 0.19% | 0.92% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.7 (0.25%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 112 (26.27%) | 0.21% | 0.87% | 3.22% |
| 2024-02-16 | 39.6 (1.28%) | 254 | 13 | 0 | 0 | 0 | 0.0% | 1.9 (0.1) | 89 (-12.93%) | 0.17% | 0.9% | 3.27% |
| 2024-02-15 | 39.1 (0.9%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 102 (19.7%) | 0.19% | 0.89% | 3.59% |
| 2024-02-05 | 38.75 (-0.13%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 85 (10.68%) | 0.16% | 0.92% | 3.84% |
| 2024-02-02 | 38.8 (0.0%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 77 (-38.67%) | 0.14% | 0.86% | 3.98% |
| 2024-02-01 | 38.8 (0.0%) | 245 | -6 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 126 (47.3%) | 0.24% | 0.79% | 4.13% |
| 2024-01-31 | 38.8 (-0.13%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 85 (-28.54%) | 0.16% | 0.72% | 4.43% |
| 2024-01-30 | 38.85 (-0.89%) | 256 | -12 | 0 | 0 | 0 | 0.0% | 1.91 (-0.09) | 119 (121.51%) | 0.22% | 0.62% | 4.66% |
| 2024-01-29 | 39.2 (0.13%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 54 (36.52%) | 0.1% | 0.47% | 5.72% |
| 2024-01-26 | 39.15 (-0.38%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 39 (-53.68%) | 0.07% | 0.51% | 6.44% |
| 2024-01-25 | 39.3 (-0.88%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 85 (138.61%) | 0.16% | 0.57% | 7.01% |
| 2024-01-24 | 39.65 (0.38%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 35 (-4.75%) | 0.07% | 0.72% | 7.14% |
| 2024-01-23 | 39.5 (-0.5%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 37 (-50.85%) | 0.07% | 0.82% | 7.53% |
| 2024-01-22 | 39.7 (1.02%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 76 (12.01%) | 0.14% | 0.89% | 8.01% |
| 2024-01-19 | 39.3 (0.38%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 68 (-59.51%) | 0.13% | 1.06% | 8.56% |
| 2024-01-18 | 39.15 (-0.25%) | 271 | -7 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 168 (94.47%) | 0.31% | 0.99% | 9.16% |
| 2024-01-17 | 39.25 (-0.63%) | 278 | -11 | 0 | 0 | 0 | 0.0% | 2.08 (-0.08) | 86 (16.0%) | 0.16% | 0.93% | 9.21% |
| 2024-01-16 | 39.5 (0.13%) | 289 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.04) | 74 (-55.45%) | 0.14% | 1.26% | 9.19% |
| 2024-01-15 | 39.45 (-0.13%) | 294 | -7 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 167 (426.31%) | 0.31% | 1.56% | 9.18% |
| 2024-01-12 | 39.5 (-0.63%) | 301 | -51 | 0 | 0 | 0 | 0.0% | 2.25 (-0.38) | 31 (-77.18%) | 0.06% | 1.54% | 8.93% |
| 2024-01-11 | 39.75 (0.0%) | 352 | -44 | 0 | -1 | 0 | 0.0% | 2.63 (-0.33) | 139 (-46.02%) | 0.26% | 1.78% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 39.75 (0.25%) | 396 | -32 | 1 | 1 | 0 | 0.25% | 2.96 (-0.24) | 258 (9.57%) | 0.48% | 2.06% | 9.13% |
| 2024-01-09 | 39.65 (-1.73%) | 428 | -43 | 0 | 0 | 0 | 0.0% | 3.2 (-0.32) | 236 (47.03%) | 0.44% | 1.96% | 8.81% |
| 2024-01-08 | 40.35 (0.25%) | 471 | 9 | 0 | 0 | 0 | 0.0% | 3.52 (0.07) | 160 (1.07%) | 0.3% | 2.8% | 8.53% |
| 2024-01-05 | 40.25 (-0.37%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 159 (-44.68%) | 0.3% | 3.33% | 8.35% |
| 2024-01-04 | 40.4 (-0.98%) | 460 | -13 | 0 | 0 | 0 | 0.0% | 3.44 (-0.09) | 287 (39.56%) | 0.54% | 3.67% | 8.21% |
| 2024-01-03 | 40.8 (-0.61%) | 473 | -16 | 0 | 0 | 0 | 0.0% | 3.53 (-0.12) | 205 (-70.07%) | 0.38% | 3.43% | 7.75% |
| 2024-01-02 | 41.05 (0.86%) | 489 | 26 | 0 | 0 | 0 | 0.0% | 3.65 (0.19) | 688 (54.95%) | 1.28% | 3.5% | 7.49% |
| 2023-12-29 | 40.7 (0.62%) | 463 | 27 | 0 | 0 | 0 | 0.0% | 3.46 (0.2) | 444 (29.49%) | 0.83% | 2.76% | 6.39% |
| 2023-12-28 | 40.45 (0.25%) | 436 | -23 | 0 | 0 | 0 | 0.0% | 3.26 (-0.17) | 343 (117.74%) | 0.64% | 2.63% | 5.89% |
| 2023-12-27 | 40.35 (0.12%) | 459 | 33 | 0 | 0 | 0 | 0.0% | 3.43 (0.25) | 157 (-34.54%) | 0.29% | 2.72% | 5.36% |
| 2023-12-26 | 40.3 (0.25%) | 426 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 240 (-18.85%) | 0.45% | 2.78% | 5.28% |
| 2023-12-25 | 40.2 (0.37%) | 431 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.07) | 296 (-20.05%) | 0.55% | 2.48% | 4.96% |
| 2023-12-22 | 40.05 (-0.12%) | 422 | 19 | 0 | 0 | 0 | 0.0% | 3.15 (0.14) | 370 (-4.97%) | 0.69% | 2.06% | 4.62% |
| 2023-12-21 | 40.1 (1.01%) | 403 | 65 | 0 | 0 | 0 | 0.0% | 3.01 (0.49) | 390 (101.87%) | 0.73% | 1.43% | 4.09% |
| 2023-12-20 | 39.7 (1.4%) | 338 | 47 | 0 | 0 | 0 | 0.0% | 2.52 (0.35) | 193 (156.22%) | 0.36% | 0.95% | 3.46% |
| 2023-12-19 | 39.15 (-1.26%) | 291 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.06) | 75 (3.99%) | 0.14% | 0.86% | 3.39% |
| 2023-12-18 | 39.65 (0.0%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 72 (121.65%) | 0.14% | 0.89% | 3.39% |
| 2023-12-15 | 39.65 (-0.13%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 32 (-75.96%) | 0.06% | 0.9% | 3.38% |
| 2023-12-14 | 39.7 (0.25%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 136 (-3.93%) | 0.25% | 0.96% | 3.42% |
| 2023-12-13 | 39.6 (0.89%) | 307 | 9 | 0 | 0 | 0 | 0.0% | 2.29 (0.06) | 141 (55.3%) | 0.26% | 0.87% | 3.29% |
| 2023-12-12 | 39.25 (0.0%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 91 (10.37%) | 0.17% | 0.68% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 39.25 (-0.13%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 82 (27.56%) | 0.15% | 0.63% | 3.41% |
| 2023-12-08 | 39.3 (-0.13%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 64 (-25.46%) | 0.12% | 0.66% | 3.45% |
| 2023-12-07 | 39.35 (0.0%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 87 (136.15%) | 0.16% | 0.87% | 3.51% |
| 2023-12-06 | 39.35 (0.13%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 36 (-43.77%) | 0.07% | 0.82% | 3.53% |
| 2023-12-05 | 39.3 (-0.51%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 65 (-34.21%) | 0.12% | 0.97% | 3.66% |
| 2023-12-04 | 39.5 (-0.13%) | 305 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.04) | 99 (-44.51%) | 0.19% | 0.97% | 3.83% |
| 2023-12-01 | 39.55 (0.64%) | 300 | 13 | 0 | 0 | 0 | 0.0% | 2.24 (0.1) | 179 (223.61%) | 0.33% | 1.0% | 4.1% |
| 2023-11-30 | 39.3 (-0.13%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 55 (-53.37%) | 0.1% | 0.83% | 3.87% |
| 2023-11-29 | 39.35 (0.77%) | 287 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 118 (75.77%) | 0.22% | 0.82% | 3.91% |
| 2023-11-28 | 39.05 (0.26%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 67 (-40.65%) | 0.13% | 0.89% | 3.76% |
| 2023-11-27 | 38.95 (-0.26%) | 290 | -41 | 0 | 0 | 0 | 0.0% | 2.17 (-0.3) | 114 (29.36%) | 0.21% | 0.9% | 3.73% |
| 2023-11-24 | 39.05 (-0.26%) | 331 | -10 | 0 | 0 | 0 | 0.0% | 2.47 (-0.08) | 88 (72.67%) | 0.16% | 0.82% | 3.56% |
| 2023-11-23 | 39.15 (0.26%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 51 (-67.29%) | 0.1% | 0.75% | 3.45% |
| 2023-11-22 | 39.05 (0.26%) | 339 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.03) | 156 (109.25%) | 0.29% | 0.78% | 3.41% |
| 2023-11-21 | 38.95 (0.0%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 74 (10.91%) | 0.14% | 0.82% | 3.2% |
| 2023-11-20 | 38.95 (0.13%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 67 (24.38%) | 0.13% | 0.9% | 3.16% |
| 2023-11-17 | 38.9 (-0.13%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 54 (-20.93%) | 0.1% | 0.97% | 3.1% |
| 2023-11-16 | 38.95 (-0.51%) | 337 | -6 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 68 (-60.74%) | 0.13% | 1.06% | 3.11% |
| 2023-11-15 | 39.15 (0.26%) | 343 | -6 | 0 | 0 | 0 | 0.0% | 2.56 (-0.05) | 174 (44.29%) | 0.32% | 1.11% | 3.06% |
| 2023-11-14 | 39.05 (-0.38%) | 349 | 13 | 0 | 0 | 0 | 0.0% | 2.61 (0.1) | 120 (17.04%) | 0.23% | 0.98% | 2.87% |
| 2023-11-13 | 39.2 (0.64%) | 336 | 9 | 0 | 0 | 0 | 0.0% | 2.51 (0.07) | 103 (3.55%) | 0.19% | 1.05% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 38.95 (0.39%) | 327 | -7 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 99 (2.55%) | 0.19% | 1.32% | 2.67% |
| 2023-11-09 | 38.8 (0.0%) | 334 | -1 | 0 | -1 | 0 | 0.0% | 2.49 (-0.01) | 97 (-8.29%) | 0.18% | 1.24% | 2.65% |
| 2023-11-08 | 38.8 (-0.39%) | 335 | -9 | 1 | -1 | 0 | 0.3% | 2.5 (-0.07) | 105 (-33.75%) | 0.2% | 1.2% | 3.01% |
| 2023-11-07 | 38.95 (0.39%) | 344 | -27 | 2 | 2 | 0 | 0.58% | 2.57 (-0.2) | 159 (-34.64%) | 0.3% | 1.07% | 2.98% |
| 2023-11-06 | 38.8 (1.17%) | 371 | 16 | 0 | 0 | 0 | 0.0% | 2.77 (0.12) | 244 (336.66%) | 0.46% | 0.87% | 2.75% |
| 2023-11-03 | 38.35 (0.13%) | 355 | 11 | 0 | 0 | 0 | 0.0% | 2.65 (0.08) | 55 (-27.73%) | 0.1% | 0.45% | 2.41% |
| 2023-11-02 | 38.3 (1.73%) | 344 | 17 | 0 | 0 | 0 | 0.0% | 2.57 (0.13) | 77 (132.39%) | 0.14% | 0.4% | 2.45% |
| 2023-11-01 | 37.65 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 33 (-36.56%) | 0.06% | 0.31% | 2.39% |
| 2023-10-31 | 37.65 (-0.66%) | 327 | -15 | 0 | 0 | 0 | 0.0% | 2.44 (-0.11) | 52 (139.81%) | 0.1% | 0.34% | 2.43% |
| 2023-10-30 | 37.9 (0.13%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 21 (-26.98%) | 0.04% | 0.34% | 2.43% |
| 2023-10-27 | 37.85 (0.13%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 30 (1.37%) | 0.06% | 0.36% | 2.43% |
| 2023-10-26 | 37.8 (-0.4%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 29 (-36.25%) | 0.06% | 0.42% | 2.48% |
| 2023-10-25 | 37.95 (-0.39%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 46 (-11.51%) | 0.09% | 0.44% | 2.47% |
| 2023-10-24 | 38.1 (0.93%) | 336 | 6 | 0 | 0 | 0 | 0.0% | 2.51 (0.05) | 52 (48.38%) | 0.1% | 0.49% | 2.51% |
| 2023-10-23 | 37.75 (-0.53%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 35 (-39.91%) | 0.07% | 0.52% | 2.53% |
| 2023-10-20 | 37.95 (-0.26%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 58 (36.41%) | 0.11% | 0.54% | 2.56% |
| 2023-10-19 | 38.05 (-0.39%) | 324 | 9 | 0 | 0 | 0 | 0.0% | 2.42 (0.07) | 43 (-40.17%) | 0.08% | 0.6% | 2.53% |
| 2023-10-18 | 38.2 (-0.26%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 72 (6.65%) | 0.13% | 1.06% | 2.59% |
| 2023-10-17 | 38.3 (0.26%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 67 (44.09%) | 0.13% | 1.09% | 2.6% |
| 2023-10-16 | 38.2 (-0.52%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 46 (-48.43%) | 0.09% | 1.03% | 2.65% |
| 2023-10-13 | 38.4 (-0.26%) | 311 | -10 | 0 | 0 | 0 | 0.0% | 2.32 (-0.08) | 90 (-68.73%) | 0.17% | 1.06% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 38.5 (1.99%) | 321 | 39 | 0 | 0 | 0 | 0.0% | 2.4 (0.29) | 290 (228.3%) | 0.54% | 1.04% | 2.78% |
| 2023-10-11 | 37.75 (-0.66%) | 282 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 88 (145.46%) | 0.17% | 0.58% | 2.69% |
| 2023-10-06 | 38.0 (0.4%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 36 (-40.48%) | 0.07% | 0.51% | 2.77% |
| 2023-10-05 | 37.85 (0.26%) | 289 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 60 (-23.33%) | 0.11% | 0.54% | 3.08% |
| 2023-10-04 | 37.75 (-0.53%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 79 (71.35%) | 0.15% | 0.48% | 3.21% |
| 2023-10-03 | 37.95 (0.53%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 46 (-12.26%) | 0.09% | 0.43% | 3.12% |
| 2023-10-02 | 37.75 (-0.13%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 52 (0.56%) | 0.1% | 0.38% | 3.26% |
| 2023-09-28 | 37.8 (-0.13%) | 290 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 52 (114.71%) | 0.1% | 0.42% | 3.41% |
| 2023-09-27 | 37.85 (0.0%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 24 (-57.08%) | 0.05% | 0.44% | 3.51% |
| 2023-09-26 | 37.85 (0.13%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 56 (184.28%) | 0.11% | 0.49% | 3.53% |
| 2023-09-25 | 37.8 (0.27%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 19 (-72.54%) | 0.04% | 0.47% | 3.51% |
| 2023-09-22 | 37.7 (0.4%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 72 (15.27%) | 0.14% | 0.56% | 3.64% |
| 2023-09-21 | 37.55 (-0.92%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.05) | 63 (32.57%) | 0.12% | 0.58% | 3.6% |
| 2023-09-20 | 37.9 (-1.04%) | 298 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 47 (2.21%) | 0.09% | 0.63% | 3.58% |
| 2023-09-19 | 38.3 (0.0%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 46 (-35.76%) | 0.09% | 0.68% | 3.58% |
| 2023-09-18 | 38.3 (0.0%) | 304 | 3 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 72 (-7.73%) | 0.14% | 0.84% | 3.86% |
| 2023-09-15 | 38.3 (0.39%) | 301 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 78 (-15.13%) | 0.15% | 1.16% | 3.94% |
| 2023-09-14 | 38.15 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 92 (20.88%) | 0.17% | 1.26% | 3.85% |
| 2023-09-13 | 38.15 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 76 (-41.73%) | 0.14% | 1.47% | 3.78% |
| 2023-09-12 | 38.15 (-0.26%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 131 (-45.69%) | 0.25% | 1.57% | 3.75% |
| 2023-09-11 | 38.25 (1.06%) | 298 | -26 | 0 | 0 | 0 | 0.0% | 2.23 (-0.19) | 242 (85.76%) | 0.45% | 1.38% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 37.85 (0.0%) | 324 | 43 | 0 | 0 | 0 | 0.0% | 2.42 (0.32) | 130 (-36.94%) | 0.24% | 1.15% | 3.77% |
| 2023-09-07 | 37.85 (0.26%) | 281 | 6 | 0 | 0 | 0 | 0.0% | 2.1 (0.05) | 206 (59.47%) | 0.39% | 1.16% | 3.79% |
| 2023-09-06 | 37.75 (0.13%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 129 (318.44%) | 0.24% | 0.97% | 3.74% |
| 2023-09-05 | 37.7 (0.0%) | 277 | -7 | 0 | 0 | 0 | 0.0% | 2.07 (-0.05) | 30 (-74.12%) | 0.06% | 0.8% | 3.66% |
| 2023-09-04 | 37.7 (0.53%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 119 (-9.73%) | 0.22% | 0.82% | 4.49% |
| 2023-09-01 | 37.5 (1.08%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 132 (24.3%) | 0.25% | 0.77% | 4.55% |
| 2023-08-31 | 37.1 (0.54%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 106 (187.34%) | 0.2% | 0.62% | 4.59% |
| 2023-08-30 | 36.9 (0.68%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 37 (-19.76%) | 0.07% | 0.52% | 5.17% |
| 2023-08-29 | 36.65 (0.27%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 46 (-48.33%) | 0.09% | 0.54% | 5.49% |
| 2023-08-28 | 36.55 (-0.41%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 89 (73.46%) | 0.17% | 0.81% | 5.79% |
| 2023-08-25 | 36.7 (-0.14%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 51 (-1.63%) | 0.1% | 0.86% | 5.93% |
| 2023-08-24 | 36.75 (-0.14%) | 285 | -5 | 0 | 0 | 0 | 0.0% | 2.13 (-0.04) | 52 (10.92%) | 0.1% | 0.82% | 6.48% |
| 2023-08-23 | 36.8 (0.82%) | 290 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 47 (-75.75%) | 0.09% | 0.83% | 7.3% |
| 2023-08-22 | 36.5 (-0.54%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 195 (69.61%) | 0.36% | 0.85% | 7.7% |
| 2023-08-21 | 36.7 (-0.54%) | 299 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 114 (272.39%) | 0.21% | 0.73% | 7.86% |
| 2023-08-18 | 36.9 (0.0%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 30 (-43.36%) | 0.06% | 0.99% | 8.16% |
| 2023-08-17 | 36.9 (0.27%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 54 (-13.18%) | 0.1% | 1.2% | 8.38% |
| 2023-08-16 | 36.8 (-0.14%) | 303 | -7 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 62 (-51.02%) | 0.12% | 1.43% | 8.88% |
| 2023-08-15 | 36.85 (-0.41%) | 310 | -29 | 0 | 0 | 0 | 0.0% | 2.31 (-0.22) | 128 (-49.97%) | 0.24% | 1.47% | 9.49% |
| 2023-08-14 | 37.0 (-0.8%) | 339 | -35 | 0 | 0 | 0 | 0.0% | 2.53 (-0.26) | 256 (82.32%) | 0.48% | 2.12% | 11.44% |
| 2023-08-11 | 37.3 (0.0%) | 374 | -6 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 140 (-21.65%) | 0.26% | 1.92% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 37.3 (-2.1%) | 380 | -9 | 0 | 0 | 0 | 0.0% | 2.84 (-0.06) | 179 (111.92%) | 0.33% | 1.95% | 11.09% |
| 2023-08-09 | 38.1 (0.26%) | 389 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.05) | 84 (-82.16%) | 0.16% | 2.39% | 10.98% |
| 2023-08-08 | 38.0 (1.2%) | 395 | 29 | 0 | 0 | 0 | 0.0% | 2.95 (0.22) | 474 (212.39%) | 0.89% | 2.63% | 11.16% |
| 2023-08-07 | 37.55 (0.13%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 151 (-3.44%) | 0.28% | 2.13% | 10.63% |
| 2023-08-04 | 37.5 (1.35%) | 367 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 157 (-62.06%) | 0.29% | 2.15% | 10.54% |
| 2023-08-02 | 37.0 (-1.33%) | 370 | 15 | 0 | 0 | 0 | 0.0% | 2.76 (0.11) | 414 (95.91%) | 0.77% | 2.51% | 10.54% |
| 2023-08-01 | 37.5 (-0.53%) | 355 | -5 | 0 | 0 | 0 | 0.0% | 2.65 (-0.04) | 211 (2.69%) | 0.39% | 2.64% | 10.06% |
| 2023-07-31 | 37.7 (-0.13%) | 360 | -6 | 0 | 0 | 0 | 0.0% | 2.69 (-0.04) | 206 (26.67%) | 0.38% | 2.74% | 9.9% |
| 2023-07-28 | 37.75 (0.13%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 162 (-53.51%) | 0.3% | 2.89% | 9.84% |
| 2023-07-27 | 37.7 (-5.28%) | 365 | -19 | 0 | 0 | 0 | 0.0% | 2.73 (-0.14) | 349 (-28.18%) | 0.65% | 3.09% | 9.72% |
| 2023-07-26 | 39.8 (-0.25%) | 384 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 487 (85.66%) | 0.91% | 2.72% | 9.16% |
| 2023-07-25 | 39.9 (0.25%) | 388 | -5 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 262 (-7.84%) | 0.49% | 2.41% | 8.37% |
| 2023-07-24 | 39.8 (-0.5%) | 393 | -5 | 0 | 0 | 0 | 0.0% | 2.93 (-0.04) | 284 (4.52%) | 0.53% | 2.65% | 8.2% |
| 2023-07-21 | 40.0 (0.25%) | 398 | -14 | 0 | 0 | 0 | 0.0% | 2.97 (-0.11) | 272 (81.28%) | 0.51% | 4.31% | 7.83% |
| 2023-07-20 | 39.9 (0.0%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 150 (-53.39%) | 0.28% | 4.01% | 7.46% |
| 2023-07-19 | 39.9 (0.5%) | 410 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.04) | 322 (-17.66%) | 0.6% | 3.91% | 7.39% |
| 2023-07-18 | 39.7 (-0.63%) | 405 | 10 | 0 | 0 | 0 | 0.0% | 3.02 (0.07) | 391 (-66.59%) | 0.73% | 3.53% | 6.96% |
| 2023-07-17 | 39.95 (1.65%) | 395 | 97 | 0 | 0 | 0 | 0.0% | 2.95 (0.72) | 1172 (944.74%) | 2.19% | 3.14% | 6.67% |
| 2023-07-14 | 39.3 (0.26%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 112 (16.88%) | 0.21% | 1.3% | 5.92% |
| 2023-07-13 | 39.2 (0.13%) | 296 | -7 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 96 (-20.46%) | 0.18% | 1.29% | 5.88% |
| 2023-07-12 | 39.15 (0.0%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 120 (-32.92%) | 0.23% | 1.4% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 39.15 (-0.13%) | 298 | -62 | 0 | 0 | 0 | 0.0% | 2.23 (-0.46) | 179 (-5.59%) | 0.34% | 1.47% | 6.29% |
| 2023-07-10 | 39.2 (-0.25%) | 360 | -49 | 0 | 0 | 0 | 0.0% | 2.69 (-0.36) | 190 (85.24%) | 0.36% | 1.37% | 6.29% |
| 2023-07-07 | 39.3 (-0.51%) | 409 | 4 | 0 | 0 | 0 | 0.0% | 3.05 (0.03) | 102 (-34.21%) | 0.19% | 1.34% | 6.14% |
| 2023-07-06 | 39.5 (-0.13%) | 405 | 11 | 0 | 0 | 0 | 0.0% | 3.02 (0.08) | 156 (-1.48%) | 0.29% | 1.33% | 6.31% |
| 2023-07-05 | 39.55 (0.13%) | 394 | 6 | 0 | 0 | 0 | 0.0% | 2.94 (0.04) | 158 (25.77%) | 0.3% | 1.14% | 6.47% |
| 2023-07-04 | 39.5 (0.13%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 126 (-27.1%) | 0.24% | 0.95% | 6.59% |
| 2023-07-03 | 39.45 (0.13%) | 391 | 7 | 0 | 0 | 0 | 0.0% | 2.92 (0.05) | 173 (75.02%) | 0.32% | 1.04% | 6.76% |
| 2023-06-30 | 39.4 (0.25%) | 384 | -13 | 0 | 0 | 0 | 0.0% | 2.87 (-0.09) | 98 (90.84%) | 0.18% | 0.88% | 6.66% |
| 2023-06-29 | 39.3 (0.38%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 51 (-13.38%) | 0.1% | 0.84% | 6.72% |
| 2023-06-28 | 39.15 (0.38%) | 398 | -9 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 59 (-65.92%) | 0.11% | 0.94% | 6.82% |
| 2023-06-27 | 39.0 (-1.14%) | 407 | -11 | 0 | 0 | 0 | 0.0% | 3.04 (-0.08) | 175 (103.31%) | 0.33% | 1.01% | 7.07% |
| 2023-06-26 | 39.45 (-0.5%) | 418 | -11 | 0 | 0 | 0 | 0.0% | 3.12 (-0.08) | 86 (15.4%) | 0.16% | 1.12% | 6.93% |
| 2023-06-21 | 39.65 (-0.25%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 74 (-30.78%) | 0.14% | 2.39% | 7.03% |
| 2023-06-20 | 39.75 (-0.13%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 108 (11.47%) | 0.2% | 2.43% | 7.1% |
| 2023-06-19 | 39.8 (-0.5%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 96 (-58.86%) | 0.18% | 2.54% | 7.14% |
| 2023-06-16 | 40.0 (-0.5%) | 434 | -11 | 0 | 0 | 0 | 0.0% | 3.24 (-0.08) | 235 (-69.21%) | 0.44% | 2.86% | 7.57% |
| 2023-06-15 | 40.2 (1.77%) | 445 | 15 | 0 | 0 | 0 | 0.0% | 3.32 (0.11) | 765 (708.56%) | 1.43% | 2.75% | 7.44% |
| 2023-06-14 | 39.5 (-0.5%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 3.21 (-0.08) | 94 (-44.43%) | 0.18% | 1.53% | 6.76% |
| 2023-06-13 | 39.7 (-0.13%) | 440 | -7 | 0 | 0 | 0 | 0.0% | 3.29 (-0.05) | 170 (-35.89%) | 0.32% | 1.72% | 6.87% |
| 2023-06-12 | 39.75 (0.38%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 265 (50.22%) | 0.5% | 1.85% | 6.68% |
| 2023-06-09 | 39.6 (0.64%) | 448 | -5 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 176 (57.61%) | 0.33% | 1.77% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 39.35 (-0.76%) | 453 | -12 | 0 | 0 | 0 | 0.0% | 3.38 (-0.09) | 112 (-42.26%) | 0.21% | 1.84% | 6.24% |
| 2023-06-07 | 39.65 (0.38%) | 465 | -14 | 0 | 0 | 0 | 0.0% | 3.47 (-0.11) | 194 (-19.32%) | 0.36% | 1.85% | 6.42% |
| 2023-06-06 | 39.5 (0.51%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 241 (7.53%) | 0.45% | 1.74% | 6.24% |
| 2023-06-05 | 39.3 (0.77%) | 479 | 51 | 0 | 0 | 0 | 0.0% | 3.58 (0.38) | 224 (4.28%) | 0.42% | 1.48% | 6.28% |
| 2023-06-02 | 39.0 (-0.38%) | 428 | -57 | 0 | 0 | 0 | 0.0% | 3.2 (-0.42) | 214 (79.83%) | 0.4% | 1.43% | 6.17% |
| 2023-06-01 | 39.15 (0.0%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 119 (-8.89%) | 0.22% | 1.21% | 6.87% |
| 2023-05-31 | 39.15 (0.51%) | 480 | -12 | 0 | 0 | 0 | 0.0% | 3.58 (-0.09) | 131 (24.14%) | 0.24% | 1.25% | 8.23% |
| 2023-05-30 | 38.95 (-0.26%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 105 (-45.51%) | 0.2% | 1.22% | 8.04% |
| 2023-05-29 | 39.05 (0.9%) | 492 | 7 | 0 | 0 | 0 | 0.0% | 3.67 (0.05) | 193 (94.33%) | 0.36% | 1.26% | 7.93% |
| 2023-05-26 | 38.7 (-0.13%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 99 (-29.68%) | 0.19% | 1.52% | 7.68% |
| 2023-05-25 | 38.75 (-0.64%) | 485 | -2 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 141 (25.93%) | 0.26% | 1.64% | 7.54% |
| 2023-05-24 | 39.0 (-0.38%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 112 (-13.01%) | 0.21% | 2.12% | 7.42% |
| 2023-05-23 | 39.15 (0.13%) | 491 | 13 | 0 | 0 | 0 | 0.0% | 3.67 (0.1) | 129 (-60.52%) | 0.24% | 2.2% | 7.47% |
| 2023-05-22 | 39.1 (1.3%) | 478 | 33 | 0 | 0 | 0 | 0.0% | 3.57 (0.25) | 328 (99.09%) | 0.61% | 2.08% | 7.68% |
| 2023-05-19 | 38.6 (-0.13%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 164 (-58.72%) | 0.31% | 1.64% | 7.42% |
| 2023-05-18 | 38.65 (1.18%) | 445 | 15 | 0 | 0 | 0 | 0.0% | 3.32 (0.11) | 399 (156.31%) | 0.74% | 1.55% | 7.39% |
| 2023-05-17 | 38.2 (0.13%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 155 (131.25%) | 0.29% | 1.19% | 6.8% |
| 2023-05-16 | 38.15 (0.66%) | 434 | 16 | 0 | 0 | 0 | 0.0% | 3.24 (0.12) | 67 (-25.03%) | 0.13% | 1.09% | 6.7% |
| 2023-05-15 | 37.9 (0.13%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 89 (-22.97%) | 0.17% | 1.45% | 6.8% |
| 2023-05-12 | 37.85 (0.13%) | 416 | 5 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 116 (-43.97%) | 0.22% | 1.59% | 6.93% |
| 2023-05-11 | 37.8 (-1.18%) | 411 | -9 | 0 | 0 | 0 | 0.0% | 3.07 (-0.07) | 208 (103.67%) | 0.39% | 2.47% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 38.25 (0.53%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 102 (-60.94%) | 0.19% | 3.67% | 6.89% |
| 2023-05-09 | 38.05 (-1.55%) | 420 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 261 (61.01%) | 0.49% | 3.53% | 6.79% |
| 2023-05-08 | 38.65 (-0.13%) | 424 | -21 | 0 | 0 | 0 | 0.0% | 3.17 (-0.15) | 162 (-72.47%) | 0.3% | 3.13% | 6.51% |
| 2023-05-05 | 38.7 (1.31%) | 445 | 6 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 590 (-30.43%) | 1.1% | 2.94% | 6.3% |
| 2023-05-04 | 38.2 (1.33%) | 439 | 21 | 0 | 0 | 0 | 0.0% | 3.28 (0.16) | 848 (2905.38%) | 1.58% | 1.89% | 5.29% |
| 2023-05-03 | 37.7 (0.0%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 28 (-43.17%) | 0.05% | 0.44% | 3.79% |
| 2023-05-02 | 37.7 (0.0%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 49 (-15.63%) | 0.09% | 0.65% | 3.79% |
| 2023-04-28 | 37.7 (0.94%) | 417 | 8 | 0 | 0 | 0 | 0.0% | 3.11 (0.06) | 58 (124.47%) | 0.11% | 1.02% | 3.77% |
| 2023-04-27 | 37.35 (-0.4%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 26 (-64.56%) | 0.05% | 1.25% | 3.78% |
| 2023-04-26 | 37.5 (0.27%) | 408 | -10 | 0 | 0 | 0 | 0.0% | 3.05 (-0.07) | 74 (-47.36%) | 0.14% | 1.49% | 3.87% |
| 2023-04-25 | 37.4 (-1.58%) | 418 | -46 | 0 | 0 | 0 | 0.0% | 3.12 (-0.35) | 140 (-42.45%) | 0.26% | 1.5% | 3.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 40.5 (-2.99%) | 352 | -15 | 0 | -1 | 0.0% | 2.63 (-0.11) | 855 (-41.01%) |
| 2024-04-12 | 41.75 (1.33%) | 367 | 117 | 1 | 1 | 0.27% | 2.74 (0.87) | 1451 (193.11%) |
| 2024-04-03 | 41.2 (0.61%) | 250 | 28 | 0 | 0 | 0.0% | 1.87 (0.21) | 495 (-54.98%) |
| 2024-03-29 | 40.95 (-0.12%) | 222 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1099 (-11.52%) |
| 2024-03-22 | 41.0 (2.12%) | 222 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 1242 (-20.72%) |
| 2024-03-15 | 40.15 (0.37%) | 229 | -67 | 0 | 0 | 0.0% | 1.71 (-0.5) | 1567 (48.96%) |
| 2024-03-08 | 40.0 (-0.12%) | 296 | 82 | 0 | 0 | 0.0% | 2.21 (0.61) | 1052 (62.07%) |
| 2024-03-01 | 40.05 (-0.12%) | 214 | -7 | 0 | 0 | 0.0% | 1.6 (-0.05) | 649 (7.67%) |
| 2024-02-23 | 40.1 (1.26%) | 221 | -33 | 0 | 0 | 0.0% | 1.65 (-0.25) | 603 (214.85%) |
| 2024-02-16 | 39.6 (2.19%) | 254 | 13 | 0 | 0 | 0.0% | 1.9 (0.1) | 191 (123.93%) |
| 2024-02-05 | 38.75 (-0.13%) | 241 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 85 (-81.51%) |
| 2024-02-02 | 38.8 (-0.89%) | 242 | -29 | 0 | 0 | 0.0% | 1.81 (-0.21) | 462 (68.22%) |
| 2024-01-26 | 39.15 (-0.38%) | 271 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 274 (-51.45%) |
| 2024-01-19 | 39.3 (-0.51%) | 271 | -30 | 0 | 0 | 0.0% | 2.02 (-0.23) | 566 (-31.56%) |
| 2024-01-12 | 39.5 (-1.86%) | 301 | -161 | 0 | 0 | 0.0% | 2.25 (-1.2) | 827 (-38.27%) |
| 2024-01-05 | 40.25 (-1.11%) | 462 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 1340 (-9.53%) |
| 2023-12-29 | 40.7 (1.62%) | 463 | 41 | 0 | 0 | 0.0% | 3.46 (0.31) | 1482 (34.39%) |
| 2023-12-22 | 40.05 (1.01%) | 422 | 121 | 0 | 0 | 0.0% | 3.15 (0.9) | 1102 (127.46%) |
| 2023-12-15 | 39.65 (0.89%) | 301 | 2 | 0 | 0 | 0.0% | 2.25 (0.02) | 484 (37.01%) |
| 2023-12-08 | 39.3 (-0.63%) | 299 | -1 | 0 | 0 | 0.0% | 2.23 (-0.01) | 353 (-33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 39.55 (1.28%) | 300 | -31 | 0 | 0 | 0.0% | 2.24 (-0.23) | 535 (22.55%) |
| 2023-11-24 | 39.05 (0.39%) | 331 | -8 | 0 | 0 | 0.0% | 2.47 (-0.06) | 437 (-16.01%) |
| 2023-11-17 | 38.9 (-0.13%) | 339 | 12 | 0 | 0 | 0.0% | 2.53 (0.09) | 520 (-26.39%) |
| 2023-11-10 | 38.95 (1.56%) | 327 | -28 | 0 | 0 | 0.0% | 2.44 (-0.21) | 706 (192.96%) |
| 2023-11-03 | 38.35 (1.32%) | 355 | 15 | 0 | 0 | 0.0% | 2.65 (0.11) | 241 (24.45%) |
| 2023-10-27 | 37.85 (-0.26%) | 340 | 13 | 0 | 0 | 0.0% | 2.54 (0.1) | 193 (-32.83%) |
| 2023-10-20 | 37.95 (-1.17%) | 327 | 16 | 0 | 0 | 0.0% | 2.44 (0.12) | 288 (-38.66%) |
| 2023-10-13 | 38.4 (1.05%) | 311 | 24 | 0 | 0 | 0.0% | 2.32 (0.18) | 470 (71.32%) |
| 2023-10-06 | 38.0 (0.53%) | 287 | -3 | 0 | 0 | 0.0% | 2.14 (-0.03) | 274 (78.99%) |
| 2023-09-28 | 37.8 (0.27%) | 290 | -5 | 0 | 0 | 0.0% | 2.17 (-0.03) | 153 (-49.28%) |
| 2023-09-22 | 37.7 (-1.57%) | 295 | -6 | 0 | 0 | 0.0% | 2.2 (-0.05) | 302 (-51.3%) |
| 2023-09-15 | 38.3 (1.19%) | 301 | -23 | 0 | 0 | 0.0% | 2.25 (-0.17) | 621 (0.68%) |
| 2023-09-08 | 37.85 (0.93%) | 324 | 40 | 0 | 0 | 0.0% | 2.42 (0.3) | 617 (49.77%) |
| 2023-09-01 | 37.5 (2.18%) | 284 | -2 | 0 | 0 | 0.0% | 2.12 (-0.02) | 411 (-10.69%) |
| 2023-08-25 | 36.7 (-0.54%) | 286 | -17 | 0 | 0 | 0.0% | 2.14 (-0.12) | 461 (-13.39%) |
| 2023-08-18 | 36.9 (-1.07%) | 303 | -71 | 0 | 0 | 0.0% | 2.26 (-0.53) | 532 (-48.34%) |
| 2023-08-11 | 37.3 (-0.53%) | 374 | 7 | 0 | 0 | 0.0% | 2.79 (0.05) | 1030 (4.17%) |
| 2023-08-04 | 37.5 (-0.66%) | 367 | 1 | 0 | 0 | 0.0% | 2.74 (0.01) | 989 (-36.04%) |
| 2023-07-28 | 37.75 (-5.62%) | 366 | -32 | 0 | 0 | 0.0% | 2.73 (-0.24) | 1547 (-33.0%) |
| 2023-07-21 | 40.0 (1.78%) | 398 | 100 | 0 | 0 | 0.0% | 2.97 (0.74) | 2309 (230.17%) |
| 2023-07-14 | 39.3 (0.0%) | 298 | -111 | 0 | 0 | 0.0% | 2.23 (-0.82) | 699 (-2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 39.3 (-0.25%) | 409 | 25 | 0 | 0 | 0.0% | 3.05 (0.18) | 717 (51.79%) |
| 2023-06-30 | 39.4 (-0.63%) | 384 | -45 | 0 | 0 | 0.0% | 2.87 (-0.33) | 472 (68.79%) |
| 2023-06-21 | 39.65 (-0.88%) | 429 | -5 | 0 | 0 | 0.0% | 3.2 (-0.04) | 279 (-81.73%) |
| 2023-06-16 | 40.0 (1.01%) | 434 | -14 | 0 | 0 | 0.0% | 3.24 (-0.11) | 1532 (61.51%) |
| 2023-06-09 | 39.6 (1.54%) | 448 | 20 | 0 | 0 | 0.0% | 3.35 (0.15) | 948 (23.98%) |
| 2023-06-02 | 39.0 (0.78%) | 428 | -57 | 0 | 0 | 0.0% | 3.2 (-0.42) | 765 (-5.76%) |
| 2023-05-26 | 38.7 (0.26%) | 485 | 40 | 0 | 0 | 0.0% | 3.62 (0.3) | 812 (-7.41%) |
| 2023-05-19 | 38.6 (1.98%) | 445 | 29 | 0 | 0 | 0.0% | 3.32 (0.21) | 877 (3.04%) |
| 2023-05-12 | 37.85 (-2.2%) | 416 | -29 | 0 | 0 | 0.0% | 3.11 (-0.21) | 851 (-43.88%) |
| 2023-05-05 | 38.7 (2.65%) | 445 | 28 | 0 | 0 | 0.0% | 3.32 (0.21) | 1516 (178.75%) |
| 2023-04-28 | 37.7 (0.0%) | 417 | -37 | 0 | 0 | 0.0% | 3.11 (-0.28) | 544 (-15.55%) |
| 2023-04-21 | 37.7 (-0.53%) | 454 | 21 | 0 | 0 | 0.0% | 3.39 (0.16) | 644 (3.28%) |
| 2023-04-14 | 37.9 (1.74%) | 433 | 42 | 0 | 0 | 0.0% | 3.23 (0.31) | 623 (551.05%) |
| 2023-04-07 | 37.25 (0.4%) | 391 | 17 | 0 | 0 | 0.0% | 2.92 (0.13) | 95 (-62.01%) |
| 2023-03-31 | 37.1 (-0.54%) | 374 | 11 | 0 | 0 | 0.0% | 2.79 (0.08) | 252 (-44.12%) |
| 2023-03-24 | 37.3 (1.77%) | 363 | -9 | 0 | 0 | 0.0% | 2.71 (-0.07) | 451 (-47.04%) |
| 2023-03-17 | 36.65 (-1.35%) | 372 | -50 | 0 | 0 | 0.0% | 2.78 (-0.37) | 852 (-63.79%) |
| 2023-03-10 | 37.15 (-6.89%) | 422 | 6 | 0 | 0 | 0.0% | 3.15 (0.04) | 2354 (87.77%) |
| 2023-03-03 | 39.9 (1.92%) | 416 | -172 | 0 | 0 | 0.0% | 3.11 (-1.28) | 1253 (15.62%) |
| 2023-02-24 | 39.15 (-0.25%) | 588 | -88 | 0 | 0 | 0.0% | 4.39 (-0.66) | 1084 (-40.99%) |
| 2023-02-17 | 39.25 (1.03%) | 676 | 32 | 0 | 0 | 0.0% | 5.05 (0.24) | 1837 (47.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 38.85 (2.64%) | 644 | 187 | 0 | 0 | 0.0% | 4.81 (1.4) | 1246 (-10.87%) |
| 2023-02-03 | 37.85 (4.13%) | 457 | 111 | 0 | 0 | 0.0% | 3.41 (0.83) | 1398 (668.72%) |
| 2023-01-17 | 36.35 (0.69%) | 346 | 5 | 0 | 0 | 0.0% | 2.58 (0.03) | 181 (-74.41%) |
| 2023-01-13 | 36.1 (3.44%) | 341 | -23 | 0 | 0 | 0.0% | 2.55 (-0.17) | 710 (191.81%) |
| 2023-01-06 | 34.9 (0.29%) | 364 | -9 | 0 | 0 | 0.0% | 2.72 (-0.07) | 243 (84.34%) |
| 2022-12-30 | 34.8 (-0.14%) | 373 | -1 | 0 | 0 | 0.0% | 2.79 (0.0) | 132 (-26.26%) |
| 2022-12-23 | 34.85 (-0.85%) | 374 | -9 | 0 | 0 | 0.0% | 2.79 (-0.07) | 179 (21.84%) |
| 2022-12-16 | 35.15 (0.43%) | 383 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 147 (-18.37%) |
| 2022-12-09 | 35.0 (-0.57%) | 382 | -5 | 0 | 0 | 0.0% | 2.85 (-0.04) | 180 (-52.78%) |
| 2022-12-02 | 35.2 (1.88%) | 387 | -10 | 0 | 0 | 0.0% | 2.89 (-0.07) | 381 (78.98%) |
| 2022-11-25 | 34.55 (-0.29%) | 397 | -9 | 0 | 0 | 0.0% | 2.96 (-0.07) | 213 (-33.83%) |
| 2022-11-18 | 34.65 (0.58%) | 406 | -12 | 0 | 0 | 0.0% | 3.03 (-0.09) | 322 (-20.39%) |
| 2022-11-11 | 34.45 (2.38%) | 418 | 22 | 0 | 0 | 0.0% | 3.12 (0.16) | 404 (-30.14%) |
| 2022-11-04 | 33.65 (5.16%) | 396 | 3 | 0 | 0 | 0.0% | 2.96 (0.03) | 579 (213.81%) |
| 2022-10-28 | 32.0 (-1.08%) | 393 | -10 | 0 | 0 | 0.0% | 2.93 (-0.08) | 184 (-11.64%) |
| 2022-10-21 | 32.35 (-3.29%) | 403 | -8 | 0 | 0 | 0.0% | 3.01 (-0.06) | 208 (-27.24%) |
| 2022-10-14 | 33.45 (-4.43%) | 411 | -13 | 0 | -1 | 0.0% | 3.07 (-0.1) | 287 (-42.58%) |
| 2022-10-07 | 35.0 (2.79%) | 424 | -6 | 1 | 1 | 0.24% | 3.17 (-0.04) | 499 (11.35%) |
| 2022-09-30 | 34.05 (-0.87%) | 430 | -33 | 0 | -2 | 0.0% | 3.21 (-0.25) | 449 (113.59%) |
| 2022-09-23 | 34.35 (-1.29%) | 463 | 1 | 2 | 1 | 0.43% | 3.46 (0.01) | 210 (-29.95%) |
| 2022-09-16 | 34.8 (1.16%) | 462 | 6 | 1 | 1 | 0.22% | 3.45 (0.04) | 300 (54.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 34.4 (-1.01%) | 456 | -18 | 0 | 0 | 0.0% | 3.41 (-0.13) | 194 (-22.63%) |
| 2022-09-02 | 34.75 (-2.25%) | 474 | -11 | 0 | 0 | 0.0% | 3.54 (-0.08) | 250 (-22.4%) |
| 2022-08-26 | 35.55 (2.01%) | 485 | -11 | 0 | 0 | 0.0% | 3.62 (-0.08) | 323 (-23.23%) |
| 2022-08-19 | 34.85 (2.65%) | 496 | -16 | 0 | 0 | 0.0% | 3.7 (-0.12) | 421 (-41.94%) |
| 2022-08-12 | 33.95 (2.88%) | 512 | -8 | 0 | 0 | 0.0% | 3.82 (-0.06) | 725 (25.43%) |
| 2022-08-05 | 33.0 (-0.9%) | 520 | -21 | 0 | 0 | 0.0% | 3.88 (-0.16) | 578 (44.61%) |
| 2022-07-29 | 33.3 (-0.45%) | 541 | 12 | 0 | 0 | 0.0% | 4.04 (0.09) | 400 (-66.94%) |
| 2022-07-22 | 33.45 (-6.82%) | 529 | -21 | 0 | 0 | 0.0% | 3.95 (-0.16) | 1210 (0.67%) |
| 2022-07-15 | 35.9 (-6.02%) | 550 | -46 | 0 | 0 | 0.0% | 4.11 (-0.34) | 1202 (136.04%) |
| 2022-07-08 | 38.2 (2.96%) | 596 | -57 | 0 | -2 | 0.0% | 4.45 (-0.43) | 509 (-37.9%) |
| 2022-07-01 | 37.1 (-4.99%) | 653 | -20 | 2 | 1 | 0.31% | 4.88 (-0.15) | 820 (-1.76%) |
| 2022-06-24 | 39.05 (-1.14%) | 673 | -89 | 1 | 1 | 0.15% | 5.03 (-0.66) | 834 (18.18%) |
| 2022-06-17 | 39.5 (-2.47%) | 762 | 2 | 0 | 0 | 0.0% | 5.69 (0.01) | 706 (63.13%) |
| 2022-06-10 | 40.5 (0.87%) | 760 | -5 | 0 | 0 | 0.0% | 5.68 (-0.03) | 432 (54.74%) |
| 2022-06-02 | 40.15 (2.03%) | 765 | -4 | 0 | 0 | 0.0% | 5.71 (-0.03) | 279 (-42.86%) |
| 2022-05-27 | 39.35 (-2.48%) | 769 | -10 | 0 | 0 | 0.0% | 5.74 (-0.08) | 489 (-25.56%) |
| 2022-05-20 | 40.35 (3.59%) | 779 | 10 | 0 | -1 | 0.0% | 5.82 (0.08) | 657 (-76.67%) |
| 2022-05-13 | 38.95 (-5.23%) | 769 | -85 | 1 | 1 | 0.13% | 5.74 (-0.64) | 2819 (360.48%) |
| 2022-05-06 | 41.1 (-0.96%) | 854 | 84 | 0 | 0 | 0.0% | 6.38 (0.63) | 612 (-50.96%) |
| 2022-04-29 | 41.5 (-2.47%) | 770 | -80 | 0 | 0 | 0.0% | 5.75 (-0.6) | 1248 (-21.64%) |
| 2022-04-22 | 42.55 (2.04%) | 850 | 125 | 0 | 0 | 0.0% | 6.35 (0.94) | 1593 (-20.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 41.7 (-0.71%) | 725 | -50 | 0 | -14 | 0.0% | 5.41 (-0.38) | 1996 (228.29%) |
| 2022-04-08 | 42.0 (-0.94%) | 775 | 29 | 14 | 14 | 1.81% | 5.79 (0.22) | 608 (-63.32%) |
| 2022-04-01 | 42.4 (-1.05%) | 746 | -28 | 0 | -7 | 0 | 5.57 (-0.21) | 1658 (-47.84%) |
| 2022-03-25 | 42.85 (3.13%) | 774 | -194 | 7 | 0 | 0.9% | 5.78 (-1.45) | 3178 (-30.42%) |
| 2022-03-18 | 41.55 (7.23%) | 968 | -180 | 7 | 0 | 0.72% | 7.23 (-1.34) | 4568 (27.4%) |
| 2022-03-11 | 38.75 (-6.51%) | 1148 | -322 | 7 | -5 | 0.61% | 8.57 (-2.41) | 3586 (6.93%) |
| 2022-03-04 | 41.45 (3.88%) | 1470 | 242 | 12 | 1 | 0.82% | 10.98 (1.81) | 3353 (-61.22%) |
| 2022-02-25 | 39.9 (-7.53%) | 1228 | -636 | 11 | -79 | 0.9% | 9.17 (-4.75) | 8648 (-48.41%) |
| 2022-02-18 | 43.15 (3.98%) | 1864 | -153 | 90 | 76 | 4.83% | 13.92 (-1.14) | 16761 (139.45%) |
| 2022-02-11 | 41.5 (6.41%) | 2017 | 492 | 14 | 7 | 0.69% | 15.06 (3.67) | 7000 (80.53%) |
| 2022-01-26 | 39.0 (2.23%) | 1525 | 78 | 7 | 4 | 0.46% | 11.39 (0.58) | 3877 (-18.18%) |
| 2022-01-21 | 38.15 (0.79%) | 1447 | 704 | 3 | 3 | 0.21% | 10.81 (5.26) | 4738 (132.61%) |
| 2022-01-14 | 37.85 (2.85%) | 743 | -40 | 0 | 0 | 0.0% | 5.55 (-0.3) | 2037 (-6.44%) |
| 2022-01-07 | 36.8 (-3.03%) | 783 | -73 | 0 | 0 | 0.0% | 5.85 (-0.54) | 2177 (28.26%) |
| 2021-12-30 | 37.95 (4.98%) | 856 | 137 | 0 | 0 | 0.0% | 6.39 (1.02) | 1697 (280.79%) |
| 2021-12-24 | 36.15 (0.14%) | 719 | -27 | 0 | 0 | 0.0% | 5.37 (-0.2) | 445 (-17.31%) |
| 2021-12-17 | 36.1 (-1.77%) | 746 | -2 | 0 | 0 | 0.0% | 5.57 (-0.02) | 539 (-46.95%) |
| 2021-12-10 | 36.75 (0.96%) | 748 | 51 | 0 | 0 | 0.0% | 5.59 (0.39) | 1016 (59.31%) |
| 2021-12-03 | 36.4 (-0.14%) | 697 | -41 | 0 | -1 | 0.0% | 5.2 (-0.31) | 638 (-31.49%) |
| 2021-11-26 | 36.45 (-0.55%) | 738 | -72 | 1 | -17 | 0.14% | 5.51 (-0.54) | 931 (-78.34%) |
| 2021-11-19 | 36.65 (-4.18%) | 810 | -1027 | 18 | 5 | 2.22% | 6.05 (-7.67) | 4298 (-19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 38.25 (9.44%) | 1837 | 850 | 13 | 13 | 0.71% | 13.72 (6.35) | 5358 (962.99%) |
| 2021-11-05 | 34.95 (1.75%) | 987 | -34 | 0 | 0 | 0.0% | 7.37 (-0.25) | 504 (30.79%) |
| 2021-10-29 | 34.35 (1.93%) | 1021 | 51 | 0 | 0 | 0.0% | 7.62 (0.38) | 385 (132.82%) |
| 2021-10-22 | 33.7 (0.75%) | 970 | -2 | 0 | 0 | 0.0% | 7.24 (-0.02) | 165 (9.6%) |
| 2021-10-15 | 33.45 (-0.15%) | 972 | -1 | 0 | 0 | 0.0% | 7.26 (-0.01) | 151 (-61.6%) |
| 2021-10-08 | 33.5 (1.06%) | 973 | -50 | 0 | 0 | 0.0% | 7.27 (-0.37) | 393 (-23.01%) |
| 2021-10-01 | 33.15 (-3.07%) | 1023 | 32 | 0 | 0 | 0.0% | 7.64 (0.24) | 510 (194.37%) |
| 2021-09-24 | 34.2 (-0.87%) | 991 | -35 | 0 | 0 | 0.0% | 7.4 (-0.26) | 173 (-56.43%) |
| 2021-09-17 | 34.5 (0.15%) | 1026 | -44 | 0 | 0 | 0.0% | 7.66 (-0.33) | 398 (-30.47%) |
| 2021-09-10 | 34.45 (-1.43%) | 1070 | 37 | 0 | 0 | 0.0% | 7.99 (0.28) | 572 (-35.1%) |
| 2021-09-03 | 34.95 (0.58%) | 1033 | 28 | 0 | 0 | 0.0% | 7.71 (0.2) | 882 (16.82%) |
| 2021-08-27 | 34.75 (6.27%) | 1005 | 184 | 0 | -2 | 0.0% | 7.51 (1.38) | 755 (-28.04%) |
| 2021-08-20 | 32.7 (-2.39%) | 821 | 73 | 2 | 2 | 0.24% | 6.13 (0.54) | 1049 (-48.72%) |
| 2021-08-13 | 33.5 (-6.69%) | 748 | -148 | 0 | 0 | 0.0% | 5.59 (-1.1) | 2047 (109.78%) |
| 2021-08-06 | 35.9 (-0.83%) | 896 | 39 | 0 | 0 | 0.0% | 6.69 (0.29) | 975 (-48.34%) |
| 2021-07-30 | 36.2 (-0.41%) | 857 | 28 | 0 | 0 | 0.0% | 6.4 (0.21) | 1889 (-38.97%) |
| 2021-07-23 | 36.35 (-6.56%) | 829 | 16 | 0 | 0 | 0.0% | 6.19 (0.12) | 3095 (21.38%) |
| 2021-07-16 | 38.9 (-0.26%) | 813 | -13 | 0 | -1 | 0.0% | 6.07 (-0.1) | 2550 (-9.4%) |
| 2021-07-09 | 39.0 (2.5%) | 826 | -54 | 1 | 0 | 0.12% | 6.17 (-0.4) | 2814 (70.79%) |
| 2021-07-02 | 38.05 (0.93%) | 880 | -121 | 1 | 1 | 0.11% | 6.57 (-0.91) | 1648 (32.38%) |
| 2021-06-25 | 37.7 (-0.53%) | 1001 | -65 | 0 | 0 | 0.0% | 7.48 (-0.48) | 1244 (57.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 37.9 (0.53%) | 1066 | -165 | 0 | 0 | 0.0% | 7.96 (-1.23) | 788 (-34.27%) |
| 2021-06-11 | 37.7 (-2.58%) | 1231 | -127 | 0 | 0 | 0.0% | 9.19 (-0.95) | 1200 (8.42%) |
| 2021-06-04 | 38.7 (-0.39%) | 1358 | -48 | 0 | -1 | 0.0% | 10.14 (-0.36) | 1106 (-31.93%) |
| 2021-05-28 | 38.85 (4.3%) | 1406 | 103 | 1 | 0 | 0.07% | 10.5 (0.77) | 1625 (-20.26%) |
| 2021-05-21 | 37.25 (0.13%) | 1303 | -161 | 1 | -5 | 0.08% | 9.73 (-1.2) | 2039 (-68.22%) |
| 2021-05-14 | 37.2 (-13.49%) | 1464 | -303 | 6 | 1 | 0.41% | 10.93 (-2.27) | 6417 (-8.66%) |
| 2021-05-07 | 43.0 (-0.35%) | 1767 | 237 | 5 | 5 | 0.28% | 13.2 (1.77) | 7026 (36.87%) |
| 2021-04-29 | 43.15 (5.5%) | 1530 | 349 | 0 | 0 | 0.0% | 11.43 (2.61) | 5133 (60.03%) |
| 2021-04-23 | 40.9 (-0.61%) | 1181 | -127 | 0 | 0 | 0.0% | 8.82 (-0.95) | 3207 (-47.2%) |
| 2021-04-16 | 41.15 (0.0%) | 1308 | 37 | 0 | 0 | 0 | 9.77 (0.28) | 6075 (41.42%) |
| 2021-04-09 | 41.15 (-1.08%) | 1271 | -132 | 0 | 0 | 0 | 9.49 (-0.99) | 4295 (-46.28%) |
| 2021-04-01 | 41.6 (8.05%) | 1403 | 273 | 0 | 0 | 0 | 10.48 (2.04) | 7997 (35.68%) |
| 2021-03-26 | 38.5 (6.21%) | 1130 | -34 | 0 | 0 | 0 | 8.44 (-0.25) | 5894 (43.16%) |
| 2021-03-19 | 36.25 (1.97%) | 1164 | -142 | 0 | 0 | 0 | 8.69 (-1.06) | 4116 (91.91%) |
| 2021-03-12 | 35.55 (3.8%) | 1306 | -31 | 0 | 0 | 0 | 9.75 (-0.23) | 2145 (216.62%) |
| 2021-03-05 | 34.25 (-1.15%) | 1337 | 49 | 0 | 0 | 0 | 9.98 (0.36) | 677 (-63.95%) |
| 2021-02-26 | 34.65 (2.06%) | 1288 | -23 | 0 | 0 | 0 | 9.62 (-0.17) | 1879 (328.13%) |
| 2021-02-19 | 33.95 (1.65%) | 1311 | 15 | 0 | 0 | 0 | 9.79 (0.11) | 438 (-43.09%) |
| 2021-02-05 | 33.4 (0.45%) | 1296 | -24 | 0 | 0 | 0 | 9.68 (-0.18) | 771 (-4.74%) |
| 2021-01-29 | 33.25 (-1.92%) | 1320 | -51 | 0 | 0 | 0 | 9.86 (-0.38) | 809 (-46.72%) |
| 2021-01-22 | 33.9 (-3.56%) | 1371 | -41 | 0 | 0 | 0 | 10.24 (-0.3) | 1519 (-53.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 35.15 (0.72%) | 1412 | -50 | 0 | 0 | 0 | 10.54 (-0.38) | 3284 (62.78%) |
| 2021-01-08 | 34.9 (-0.29%) | 1462 | -176 | 0 | -3 | 0 | 10.92 (-1.31) | 2017 (2.45%) |
| 2020-12-31 | 35.0 (0.43%) | 1638 | 135 | 3 | 0 | 0.18% | 12.23 (1.01) | 1969 (-16.57%) |
| 2020-12-25 | 34.85 (3.57%) | 1503 | -97 | 3 | -3 | 0.2% | 11.22 (-0.73) | 2360 (95.97%) |
| 2020-12-18 | 33.65 (-3.17%) | 1600 | -107 | 6 | 0 | 0.38% | 11.95 (-0.8) | 1204 (-76.08%) |
| 2020-12-11 | 34.75 (2.51%) | 1707 | 185 | 6 | 5 | 0.35% | 12.75 (1.38) | 5034 (117.2%) |
| 2020-12-04 | 33.9 (-1.02%) | 1522 | -13 | 1 | 1 | 0.07% | 11.37 (-0.09) | 2317 (-55.31%) |
| 2020-11-27 | 34.25 (5.22%) | 1535 | 68 | 0 | 0 | 0.0% | 11.46 (0.5) | 5187 (71.22%) |
| 2020-11-20 | 32.55 (7.78%) | 1467 | 232 | 0 | 0 | 0.0% | 10.96 (1.74) | 3029 (269.24%) |
| 2020-11-13 | 30.2 (-0.98%) | 1235 | -57 | 0 | 0 | 0.0% | 9.22 (-0.43) | 820 (61.45%) |
| 2020-11-06 | 30.5 (0.16%) | 1292 | 69 | 0 | 0 | 0.0% | 9.65 (0.52) | 508 (47.51%) |
| 2020-10-30 | 30.45 (0.33%) | 1223 | -21 | 0 | 0 | 0.0% | 9.13 (-0.16) | 344 (10.09%) |
| 2020-10-23 | 30.35 (-1.46%) | 1244 | -22 | 0 | 0 | 0.0% | 9.29 (-0.16) | 312 (-58.46%) |
| 2020-10-16 | 30.8 (1.15%) | 1266 | 6 | 0 | -1 | 0.0% | 9.45 (0.04) | 753 (105.82%) |
