愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-07-250.3, 925 (0.0)21.02, 4821 (+0.09)5.21, 16 (+0.01)2.25, 4 (-0.04)0.0, 0 (0.0)54.95, 3 (0.0)514562張39.740.340.6539.65
2025-07-180.3, 930 (0.0)20.93, 4824 (-0.07)5.2, 16 (+0.23)2.29, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)515298張40.339.8541.139.75
2025-07-110.3, 929 (0.0)21.0, 4845 (-0.07)4.97, 15 (0.0)2.29, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)517248張39.8540.4540.539.1
2025-07-040.3, 938 (0.0)21.07, 4865 (+0.03)4.97, 15 (-0.49)2.29, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)519040張40.641.241.440.3
2025-06-270.3, 938 (0.0)21.04, 4871 (-0.05)5.46, 17 (+0.04)2.29, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5194112張41.7541.142.441.0
2025-06-200.3, 943 (0.0)21.09, 4880 (+0.03)5.42, 17 (+0.04)2.29, 4 (-0.1)0.0, 0 (0.0)54.95, 3 (0.0)5204101張42.042.042.3541.8
2025-06-130.3, 944 (0.0)21.06, 4875 (-0.02)5.38, 17 (0.0)2.39, 4 (-0.04)0.0, 0 (0.0)54.95, 3 (0.0)5197193張41.941.6544.041.35
2025-06-060.3, 949 (0.0)21.08, 4877 (+0.03)5.38, 17 (-0.01)2.43, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)519663張41.4541.7541.9540.7
2025-05-290.3, 950 (0.0)21.05, 4873 (-0.04)5.39, 17 (+0.01)2.43, 4 (-0.05)0.0, 0 (0.0)54.95, 3 (0.0)5193142張41.7541.0542.841.05
2025-05-230.3, 948 (0.0)21.09, 4878 (-0.11)5.38, 17 (+0.01)2.48, 4 (-0.04)0.0, 0 (0.0)54.95, 3 (0.0)519679張41.041.241.840.75
2025-05-160.3, 945 (0.0)21.2, 4881 (+0.02)5.37, 17 (+0.01)2.52, 4 (-0.01)0.0, 0 (0.0)54.95, 3 (0.0)519678張41.241.542.040.05
2025-05-090.3, 946 (0.0)21.18, 4885 (-0.0)5.36, 17 (-0.01)2.53, 4 (-0.06)0.0, 0 (0.0)54.95, 3 (0.0)520160張41.941.041.940.25
2025-05-020.3, 947 (0.0)21.18, 4888 (+0.03)5.37, 17 (0.0)2.59, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)520399張41.439.742.1539.7
2025-04-250.3, 950 (0.0)21.15, 4891 (-0.08)5.37, 17 (+0.01)2.59, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5208221張40.2541.642.938.55
2025-04-180.3, 949 (0.0)21.23, 4891 (-0.09)5.36, 17 (+0.01)2.59, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5206103張41.639.643.539.6
2025-04-110.3, 952 (-0.01)21.32, 4905 (-0.04)5.35, 17 (+0.05)2.59, 4 (+0.11)0.0, 0 (0.0)54.95, 3 (0.0)5219659張39.341.1541.1535.0
2025-04-020.31, 960 (+0.01)21.36, 4934 (+0.04)5.3, 17 (-0.02)2.48, 4 (+0.01)0.0, 0 (0.0)54.95, 3 (0.0)5249116張45.746.046.044.0
2025-03-280.3, 962 (0.0)21.32, 4941 (-0.14)5.32, 17 (+0.01)2.47, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5256103張46.5549.049.546.55
2025-03-210.3, 957 (0.0)21.46, 4953 (-0.01)5.31, 17 (+0.01)2.47, 4 (+0.01)0.0, 0 (0.0)54.95, 3 (0.0)5264135張48.7547.348.846.7
2025-03-140.3, 949 (-0.01)21.47, 4957 (+0.04)5.3, 17 (-0.38)2.46, 4 (+0.46)0.0, 0 (0.0)54.95, 3 (0.0)5268191張46.949.5549.946.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-070.31, 953 (+0.01)21.43, 4955 (-0.08)5.68, 18 (+0.19)2.0, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5267220張49.7549.050.047.9
2025-02-270.3, 953 (-0.01)21.51, 4968 (-0.06)5.49, 18 (+0.23)2.0, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5282173張49.9549.850.448.8
2025-02-210.31, 946 (+0.01)21.57, 4976 (-0.12)5.26, 17 (+0.54)2.0, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5290213張49.4547.849.547.6
2025-02-140.3, 947 (0.0)21.69, 4997 (+0.01)4.72, 15 (-0.26)2.0, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5314104張47.4546.447.9546.4
2025-02-070.3, 946 (0.0)21.68, 5006 (-0.05)4.98, 16 (+0.27)2.0, 3 (-0.02)0.0, 0 (0.0)54.95, 3 (0.0)5323202張47.044.8547.344.85
2025-01-240.3, 946 (+0.01)21.73, 5015 (+0.02)4.71, 15 (-0.03)2.02, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)533177張45.0545.245.544.9
2025-01-170.29, 950 (0.0)21.71, 5028 (-0.03)4.74, 15 (-0.01)2.02, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5344125張45.1546.246.244.55
2025-01-100.29, 949 (0.0)21.74, 5040 (-0.02)4.75, 15 (+0.25)2.02, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5355186張46.3546.847.5546.25
2025-01-030.29, 951 (-0.01)21.76, 5055 (+0.04)4.5, 14 (-0.01)2.02, 3 (-0.01)0.0, 0 (0.0)54.95, 3 (0.0)537138張47.2547.148.547.0
2024-12-270.3, 953 (+0.01)21.72, 5051 (+0.05)4.51, 14 (0.0)2.03, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5367156張47.8548.248.847.1
2024-12-200.29, 952 (-0.01)21.67, 5039 (+0.08)4.51, 14 (-0.3)2.03, 3 (-0.01)0.0, 0 (0.0)54.95, 3 (0.0)5352256張47.9548.550.946.15
2024-12-130.3, 962 (0.0)21.59, 5044 (+0.03)4.81, 15 (-0.34)2.04, 3 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5358173張48.150.350.548.0
2024-12-060.3, 957 (0.0)21.56, 5046 (+0.08)5.15, 16 (+0.64)2.04, 3 (-0.49)0.0, 0 (0.0)54.95, 3 (0.0)5358498張49.9548.252.447.75
2024-11-290.3, 950 (-0.01)21.48, 5014 (+0.01)4.51, 14 (-0.23)2.53, 4 (-0.17)0.0, 0 (0.0)54.95, 3 (0.0)5328167張48.247.848.8547.25
2024-11-220.31, 953 (0.0)21.47, 5006 (+0.03)4.74, 15 (-0.26)2.7, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5315194張47.7548.748.847.75
2024-11-150.31, 960 (-0.01)21.44, 4998 (-0.09)5.0, 16 (+0.53)2.7, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5306155張49.050.651.148.0
2024-11-080.32, 965 (+0.01)21.53, 5018 (+0.05)4.47, 14 (-0.22)2.7, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5323216張50.350.251.249.2
2024-11-010.31, 966 (-0.01)21.48, 5017 (-0.08)4.69, 15 (-0.04)2.7, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5322147張50.351.551.649.45
2024-10-250.32, 978 (0.0)21.56, 5039 (-0.03)4.73, 15 (+0.21)2.7, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5342160張51.251.752.550.7
2024-10-180.32, 989 (0.0)21.59, 5062 (+0.02)4.52, 14 (-0.26)2.7, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5365140張51.653.954.051.2
2024-10-110.32, 982 (0.0)21.57, 5064 (-0.01)4.78, 15 (-0.2)2.7, 4 (+0.01)0.0, 0 (0.0)54.95, 3 (0.0)5367148張52.754.054.051.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-040.32, 970 (0.0)21.58, 5049 (-0.06)4.98, 16 (+0.47)2.69, 4 (+0.01)0.0, 0 (0.0)54.95, 3 (0.0)5353181張53.252.054.452.0
2024-09-270.32, 971 (0.0)21.64, 5058 (-0.09)4.51, 14 (-0.37)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5361134張52.052.653.451.6
2024-09-200.32, 975 (0.0)21.73, 5076 (-0.1)4.88, 15 (-0.19)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5375199張53.050.753.350.7
2024-09-130.32, 969 (0.0)21.83, 5080 (+0.07)5.07, 16 (-0.21)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)537981張50.449.7551.849.6
2024-09-060.32, 969 (0.0)21.76, 5081 (-0.09)5.28, 17 (+0.21)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5383168張50.551.152.249.0
2024-08-300.32, 972 (0.0)21.85, 5099 (-0.07)5.07, 16 (-0.01)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5400187張51.150.751.550.1
2024-08-230.32, 974 (0.0)21.92, 5111 (-0.04)5.08, 16 (+0.1)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5409213張50.650.351.850.1
2024-08-160.32, 982 (-0.01)21.96, 5118 (-0.03)4.98, 16 (0.0)2.68, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5418182張50.748.051.247.6
2024-08-090.33, 993 (0.0)21.99, 5145 (+0.01)4.98, 16 (+0.1)2.68, 4 (+0.01)0.0, 0 (0.0)54.95, 3 (0.0)5443497張48.0551.651.644.45
2024-08-020.33, 989 (0.0)21.98, 5161 (-0.16)4.88, 15 (+0.07)2.67, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5461347張51.653.253.250.8
2024-07-260.33, 994 (+0.01)22.14, 5193 (+0.13)4.81, 15 (-0.13)2.67, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5489182張52.253.853.851.7
2024-07-190.32, 987 (0.0)22.01, 5191 (-0.07)4.94, 15 (+0.45)2.67, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5489365張53.655.655.753.6
2024-07-120.32, 978 (+0.01)22.08, 5187 (-0.02)4.49, 14 (+0.02)2.67, 4 (+0.11)0.0, 0 (0.0)54.95, 3 (0.0)5482448張55.656.456.855.4
2024-07-050.31, 980 (0.0)22.1, 5215 (-0.06)4.47, 14 (-0.02)2.56, 4 (+0.02)0.0, 0 (0.0)54.95, 3 (0.0)5515397張56.456.656.955.6
2024-06-280.31, 974 (0.0)22.16, 5206 (-0.17)4.49, 14 (-0.29)2.54, 4 (-0.16)0.0, 0 (0.0)54.95, 3 (0.0)5507748張56.058.858.956.0
2024-06-210.31, 970 (0.0)22.33, 5233 (+0.19)4.78, 15 (+0.11)2.7, 4 (+0.01)0.0, 0 (0.0)54.95, 3 (0.0)5529771張58.155.959.955.9
2024-06-140.31, 980 (0.0)22.14, 5213 (+0.22)4.67, 14 (+0.19)2.69, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5509258張55.956.757.355.5
2024-06-070.31, 982 (0.0)21.92, 5202 (+0.06)4.48, 13 (-0.19)2.69, 4 (+0.04)0.0, 0 (0.0)54.95, 3 (0.0)5495674張56.655.858.255.2
2024-05-310.31, 982 (0.0)21.86, 5161 (-0.02)4.67, 14 (0.0)2.65, 4 (-0.01)0.0, 0 (0.0)54.95, 3 (0.0)5455238張55.255.855.954.8
2024-05-240.31, 976 (+0.01)21.88, 5165 (+0.2)4.67, 14 (-0.26)2.66, 4 (-0.02)0.0, 0 (0.0)54.95, 3 (0.0)5460263張54.855.756.654.7
2024-05-170.3, 969 (0.0)21.68, 5154 (+0.05)4.93, 15 (-0.24)2.68, 4 (-0.03)0.0, 0 (0.0)54.95, 3 (0.0)5451346張55.455.755.855.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-100.3, 966 (0.0)21.63, 5143 (+0.18)5.17, 16 (-0.05)2.71, 4 (0.0)0.0, 0 (0.0)54.95, 3 (0.0)5436284張55.856.257.355.0
2024-05-030.3, 964 (0.0)21.45, 5124 (+0.12)5.22, 16 (+0.01)2.71, 4 (-0.03)0.0, 0 (0.0)54.95, 3 (0.0)5420393張55.955.557.055.3
2024-04-260.3, 965 (0.0)21.33, 5105 (-0.14)5.21, 16 (+0.25)2.74, 4 (-0.02)0.0, 0 (0.0)54.95, 3 (0.0)5400194張55.555.255.954.5
2024-04-190.3, 961 (0.0)21.47, 5130 (-0.05)4.96, 15 (-0.04)2.76, 4 (+0.03)0.0, 0 (0.0)54.95, 3 (0.0)5424521張55.156.857.354.2
2024-04-120.3, 963 (0.0)21.52, 5165 (+0.01)5.0, 15 (-0.06)2.73, 4 (-0.03)0.0, 0 (0.0)54.95, 3 (0.0)5458317張57.057.958.756.8
2024-04-030.3, 963 (0.0)21.51, 5149 (-0.13)5.06, 15 (0.0)2.76, 4 (+0.91)0.0, 0 (-0.91)54.95, 3 (0.0)5439226張57.958.059.257.8
2024-03-290.3, 969 (0.0)21.64, 5162 (-0.06)5.06, 15 (-0.03)1.85, 3 (-0.87)0.91, 1 (+0.91)54.95, 3 (0.0)5451359張57.957.258.657.2
2024-03-220.3, 964 (0.0)21.7, 5161 (+0.06)5.09, 15 (+0.43)2.72, 4 (-0.5)0.0, 0 (0.0)54.95, 3 (0.0)5451305張57.157.457.957.1
2024-03-150.3, 969 (0.0)21.64, 5171 (-0.05)4.66, 14 (+0.03)3.22, 5 (+0.08)0.0, 0 (0.0)54.95, 3 (0.0)5459356張57.357.258.056.8
2024-03-080.3, 976 (+0.01)21.69, 5190 (+0.11)4.63, 14 (-0.03)3.14, 5 (-0.7)0.0, 0 (0.0)54.95, 3 (0.0)5478761張57.059.159.456.8
2024-03-010.29, 971 (0.0)21.58, 5170 (+0.09)4.66, 15 (+0.18)3.84, 6 (-0.02)0.0, 0 (0.0)54.95, 3 (0.0)5448543張59.059.660.659.0
2024-02-230.29, 963 (-0.01)21.49, 5170 (+0.11)4.48, 14 (-0.11)3.86, 6 (+0.91)0.0, 0 (-0.93)54.95, 3 (0.0)5449543張59.860.361.559.8
2024-02-160.3, 984 (0.0)21.38, 5192 (-0.03)4.59, 14 (-0.01)2.95, 5 (+0.06)0.93, 1 (0.0)54.95, 3 (0.0)5469369張60.160.460.959.5
2024-02-070.3, 992 (0.0)21.41, 5202 (+0.04)4.6, 14 (-0.12)2.89, 5 (-0.03)0.93, 1 (0.0)54.95, 3 (0.0)5480165張60.060.260.659.9
2024-02-020.3, 992 (0.0)21.37, 5180 (+0.04)4.72, 14 (-0.19)2.92, 5 (-0.01)0.93, 1 (-0.05)54.95, 3 (0.0)5453459張60.360.961.660.3
2024-01-260.3, 995 (0.0)21.33, 5165 (+0.35)4.91, 14 (-0.05)2.93, 5 (-0.47)0.98, 1 (+0.01)54.95, 3 (0.0)5432506張61.161.362.661.1
2024-01-190.3, 1006 (+0.01)20.98, 5126 (+0.04)4.96, 14 (+0.48)3.4, 6 (-0.47)0.97, 1 (0.0)54.95, 3 (0.0)5395993張61.565.065.660.0
2024-01-120.29, 997 (0.0)20.94, 5113 (+0.05)4.48, 13 (-0.99)3.87, 7 (+0.31)0.97, 1 (+0.06)54.95, 3 (0.0)53761085張64.363.465.060.4
2024-01-050.29, 991 (-0.01)20.89, 5099 (-0.77)5.47, 16 (+0.55)3.56, 6 (+0.64)0.91, 1 (+0.01)54.95, 3 (0.0)53602219張63.464.068.063.3
2023-12-290.3, 1021 (0.0)21.66, 5290 (-0.2)4.92, 15 (-0.08)2.92, 5 (-0.02)0.9, 1 (-0.01)54.95, 3 (0.0)55591148張64.062.164.361.2
2023-12-220.3, 1032 (+0.02)21.86, 5356 (+0.97)5.0, 15 (+0.16)2.94, 5 (+0.01)0.91, 1 (-0.97)54.95, 3 (0.0)56183197張62.161.765.459.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-150.28, 978 (0.0)20.89, 5076 (-0.03)4.84, 15 (+0.47)2.93, 5 (-0.45)1.88, 1 (-0.06)54.95, 3 (0.0)53411161張61.562.163.761.5
2023-12-080.28, 948 (0.0)20.92, 5020 (-0.03)4.37, 14 (+0.16)3.38, 6 (+0.4)1.94, 1 (+1.94)54.95, 3 (-2.37)52841473張61.865.267.061.6
2023-12-010.28, 926 (0.0)20.95, 4981 (-0.43)4.21, 13 (+0.86)2.98, 5 (-0.49)0.0, 0 (-1.59)57.32, 4 (+2.37)52442664張64.862.366.762.3
2023-11-240.28, 921 (-0.01)21.38, 5048 (-0.32)3.35, 10 (-0.89)3.47, 6 (+0.44)1.59, 1 (+0.51)54.95, 3 (0.0)53161746張62.061.065.559.7
2023-11-170.29, 935 (+0.01)21.7, 5111 (-0.59)4.24, 13 (+0.51)3.03, 5 (+0.03)1.08, 1 (-0.01)54.95, 3 (0.0)53831017張60.761.462.560.0
2023-11-100.28, 922 (0.0)22.29, 5172 (-0.32)3.73, 11 (+0.06)3.0, 5 (+0.17)1.09, 1 (+0.01)54.95, 3 (0.0)5437916張59.658.362.358.3
2023-11-030.28, 921 (0.0)22.61, 5225 (-0.17)3.67, 11 (+0.27)2.83, 5 (-0.02)1.08, 1 (+0.01)54.95, 3 (0.0)5490477張58.259.359.356.8
2023-10-270.28, 919 (0.0)22.78, 5251 (-0.15)3.4, 10 (-0.45)2.85, 5 (+0.5)1.07, 1 (0.0)54.95, 3 (0.0)5517607張58.556.159.855.6
2023-10-200.28, 924 (0.0)22.93, 5268 (-0.08)3.85, 11 (0.0)2.35, 4 (+0.06)1.07, 1 (0.0)54.95, 3 (0.0)5531240張56.156.757.455.4
2023-10-130.28, 921 (0.0)23.01, 5284 (+0.02)3.85, 11 (+0.01)2.29, 4 (-0.07)1.07, 1 (-0.01)54.95, 3 (0.0)5547239張56.456.157.155.0
2023-10-060.28, 922 (0.0)22.99, 5301 (0.0)3.84, 11 (0.0)2.36, 4 (-0.02)1.08, 1 (-0.01)54.95, 3 (0.0)5565268張55.956.557.555.6
2023-09-280.28, 924 (0.0)22.99, 5312 (-0.05)3.84, 11 (+0.51)2.38, 4 (-0.4)1.09, 1 (0.0)54.95, 3 (0.0)5576164張56.555.857.155.8
2023-09-220.28, 922 (0.0)23.04, 5310 (-0.02)3.33, 10 (+0.01)2.78, 5 (-0.05)1.09, 1 (0.0)54.95, 3 (0.0)5574344張55.757.458.055.5
2023-09-150.28, 923 (0.0)23.06, 5332 (-0.09)3.32, 10 (+0.02)2.83, 5 (-0.14)1.09, 1 (+0.02)54.95, 3 (0.0)5597218張57.356.257.355.8
2023-09-080.28, 930 (0.0)23.15, 5367 (+0.1)3.3, 10 (-0.04)2.97, 5 (0.0)1.07, 1 (0.0)54.95, 3 (0.0)5629275張56.657.558.056.6
2023-09-010.28, 923 (0.0)23.05, 5355 (+0.06)3.34, 10 (-0.02)2.97, 5 (-0.07)1.07, 1 (0.0)54.95, 3 (0.0)5617341張57.557.058.955.0
2023-08-250.28, 921 (0.0)22.99, 5349 (+0.03)3.36, 10 (-0.02)3.04, 5 (+0.02)1.07, 1 (0.0)54.95, 3 (0.0)5610393張57.056.957.556.4
2023-08-180.28, 919 (0.0)22.96, 5343 (+0.22)3.38, 10 (-0.16)3.02, 5 (-0.14)1.07, 1 (0.0)54.95, 3 (0.0)5606652張57.159.159.156.7
2023-08-110.28, 921 (+0.01)22.74, 5339 (0.0)3.54, 11 (-0.85)3.16, 5 (+0.67)1.07, 1 (+0.02)54.95, 3 (0.0)56012314張59.065.167.458.7
2023-08-040.27, 923 (-0.01)22.74, 5333 (+0.03)4.39, 14 (-0.5)2.49, 4 (+0.76)1.05, 1 (-0.94)54.95, 3 (0.0)55981275張64.263.364.861.6
2023-07-280.28, 931 (0.0)22.71, 5385 (-0.67)4.89, 15 (+0.83)1.73, 3 (-1.4)1.99, 2 (+0.92)54.95, 3 (0.0)56414902張63.262.266.560.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-210.28, 938 (0.0)23.38, 5536 (+0.67)4.06, 13 (-0.03)3.13, 5 (+0.04)1.07, 1 (-0.09)54.95, 3 (0.0)57918090張62.158.866.458.8
2023-07-140.28, 887 (0.0)22.71, 5305 (0.0)4.09, 13 (-0.05)3.09, 5 (+0.06)1.16, 1 (+0.01)54.95, 3 (0.0)5573572張58.659.859.858.5
2023-07-070.28, 889 (0.0)22.71, 5332 (-0.14)4.14, 13 (-0.43)3.03, 5 (-0.02)1.15, 1 (0.0)54.95, 3 (0.0)55951319張59.160.162.158.9
2023-06-300.28, 875 (+0.01)22.85, 5363 (-0.22)4.57, 15 (-0.27)3.05, 5 (+0.17)1.15, 1 (-0.02)54.95, 3 (0.0)56251121張60.159.461.057.8
2023-06-210.27, 869 (-0.01)23.07, 5376 (-0.02)4.84, 16 (+0.28)2.88, 5 (-0.03)1.17, 1 (0.0)54.95, 3 (0.0)5637634張58.960.961.258.8
2023-06-160.28, 869 (+0.01)23.09, 5389 (+0.13)4.56, 15 (-0.73)2.91, 5 (+0.46)1.17, 1 (0.0)54.95, 3 (0.0)5654754張60.361.661.659.8
2023-06-090.27, 865 (0.0)22.96, 5369 (-0.1)5.29, 17 (+1.13)2.45, 4 (-0.86)1.17, 1 (+0.04)54.95, 3 (0.0)5630735張61.460.662.060.1
2023-06-020.27, 867 (+0.01)23.06, 5390 (+0.17)4.16, 14 (+0.02)3.31, 6 (-0.08)1.13, 1 (0.0)54.95, 3 (0.0)5649514張60.359.760.759.1
2023-05-260.26, 862 (0.0)22.89, 5358 (+0.17)4.14, 14 (+0.26)3.39, 6 (-0.08)1.13, 1 (+0.01)54.95, 3 (0.0)5622820張59.459.061.759.0
2023-05-190.26, 857 (-0.01)22.72, 5320 (+0.35)3.88, 13 (+0.03)3.47, 6 (-0.62)1.12, 1 (0.0)54.95, 3 (0.0)5581863張58.759.761.358.4
2023-05-120.27, 850 (+0.02)22.37, 5252 (+0.4)3.85, 13 (-0.87)4.09, 7 (-0.08)1.12, 1 (+0.01)54.95, 3 (0.0)55101775張59.264.564.758.3
2023-05-050.25, 837 (0.0)21.97, 5197 (-0.88)4.72, 15 (+0.55)4.17, 7 (+1.05)1.11, 1 (-0.01)54.95, 3 (0.0)54382705張64.863.367.362.7
2023-04-280.25, 825 (0.0)22.85, 5309 (+0.05)4.17, 13 (-0.43)3.12, 5 (+0.05)1.12, 1 (-0.22)54.95, 3 (0.0)55623542張63.262.067.060.0
2023-04-210.25, 838 (-0.01)22.8, 5337 (+0.04)4.6, 15 (+0.91)3.07, 5 (-0.37)1.34, 1 (-0.01)54.95, 3 (0.0)55822295張61.162.265.061.0
2023-04-140.26, 831 (0.0)22.76, 5341 (-0.02)3.69, 12 (-0.88)3.44, 6 (+0.5)1.35, 1 (-0.02)54.95, 3 (0.0)5589802張62.262.962.961.0
2023-04-070.26, 837 (0.0)22.78, 5335 (-0.06)4.57, 15 (-0.04)2.94, 5 (+0.01)1.37, 1 (0.0)54.95, 3 (0.0)5583387張62.561.963.161.2
2023-03-310.26, 837 (+0.01)22.84, 5337 (-0.38)4.61, 15 (+0.25)2.93, 5 (+0.13)1.37, 1 (+0.29)54.95, 3 (0.0)5583761張60.463.063.560.3
2023-03-240.25, 825 (0.0)23.22, 5395 (-0.27)4.36, 14 (-0.13)2.8, 5 (+1.03)1.08, 1 (-0.16)54.95, 3 (0.0)56421019張63.058.863.058.5
2023-03-170.25, 818 (0.0)23.49, 5446 (-0.01)4.49, 14 (-0.59)1.77, 3 (0.0)1.24, 1 (-0.06)54.95, 3 (0.0)56981125張58.662.462.557.7
2023-03-100.25, 809 (+0.01)23.5, 5494 (-0.14)5.08, 16 (+0.02)1.77, 3 (0.0)1.3, 1 (+0.17)54.95, 3 (0.0)57381661張62.465.665.961.8
2023-03-030.24, 791 (0.0)23.64, 5479 (+0.3)5.06, 16 (+0.16)1.77, 3 (-0.64)1.13, 1 (+0.03)54.95, 3 (0.0)57271111張64.863.365.362.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-240.24, 785 (0.0)23.34, 5432 (+0.11)4.9, 16 (-0.26)2.41, 4 (-0.12)1.1, 1 (+0.06)54.95, 3 (0.0)56761960張63.664.667.063.5
2023-02-170.24, 780 (-0.01)23.23, 5444 (-0.08)5.16, 17 (+0.3)2.53, 4 (-0.01)1.04, 1 (+0.06)54.95, 3 (0.0)56881167張64.465.465.663.5
2023-02-100.25, 786 (0.0)23.31, 5468 (-0.08)4.86, 16 (+0.62)2.54, 4 (-0.15)0.98, 1 (0.0)54.95, 3 (0.0)57084171張65.265.268.864.6
2023-02-030.25, 788 (0.0)23.39, 5487 (-0.5)4.24, 14 (-0.27)2.69, 5 (+0.42)0.98, 1 (0.0)54.95, 3 (0.0)57292008張65.263.166.762.7
2023-01-190.25, 784 (0.0)23.89, 5561 (-0.16)4.51, 15 (+0.52)2.27, 4 (-0.01)0.98, 1 (+0.01)54.95, 3 (0.0)5808386張62.662.864.062.2
2023-01-130.25, 787 (-0.01)24.05, 5602 (-0.15)3.99, 13 (+0.25)2.28, 4 (+0.02)0.97, 1 (-0.01)54.95, 3 (0.0)58461210張62.863.964.462.4
2023-01-060.26, 795 (0.0)24.2, 5650 (-0.24)3.74, 12 (-0.69)2.26, 4 (+0.49)0.98, 1 (+0.03)54.95, 3 (0.0)58901348張63.363.766.563.1
2022-12-300.26, 795 (+0.01)24.44, 5673 (-0.0)4.43, 14 (-0.26)1.77, 3 (-0.09)0.95, 1 (-0.05)54.95, 3 (0.0)59143903張64.067.068.663.3
2022-12-230.25, 807 (0.0)24.44, 5731 (-0.1)4.69, 15 (-0.46)1.86, 3 (-0.75)1.0, 1 (-0.05)54.95, 3 (0.0)596312714張66.466.471.564.2
2022-12-160.25, 780 (0.0)24.54, 5710 (+1.86)5.15, 16 (+0.19)2.61, 4 (+0.2)1.05, 1 (+0.02)54.95, 3 (0.0)593921698張66.164.075.462.5
2022-12-090.25, 808 (0.0)22.68, 5385 (+0.16)4.96, 15 (-1.13)2.41, 4 (-0.68)1.03, 1 (+1.03)54.95, 3 (0.0)56344799張63.765.067.563.0
2022-12-020.25, 814 (0.0)22.52, 5385 (-1.47)6.09, 19 (+1.67)3.09, 5 (-0.29)0.0, 0 (0.0)54.95, 3 (0.0)56354357張64.761.566.961.5
2022-11-250.25, 811 (+0.01)23.99, 5674 (+2.45)4.42, 14 (-1.13)3.38, 6 (+0.95)0.0, 0 (-3.09)54.95, 3 (0.0)591912638張63.165.069.963.1
2022-11-180.24, 777 (0.0)21.54, 5151 (-0.92)5.55, 18 (+0.14)2.43, 4 (+0.57)3.09, 2 (+1.58)54.95, 3 (0.0)538011632張65.156.767.054.5
2022-11-110.24, 789 (0.0)22.46, 5375 (-0.4)5.41, 17 (+0.07)1.86, 3 (-0.52)1.51, 1 (+0.33)54.95, 3 (0.0)56194844張57.154.959.554.4
2022-11-040.24, 783 (-0.01)22.86, 5436 (+0.29)5.34, 17 (+0.24)2.38, 4 (-0.46)1.18, 1 (+0.28)54.95, 3 (0.0)56836451張54.950.057.449.85
2022-10-280.25, 781 (0.0)22.57, 5356 (-0.31)5.1, 16 (-0.1)2.84, 5 (-0.84)0.9, 1 (+0.9)54.95, 3 (0.0)56032070張48.552.253.348.5
2022-10-210.25, 784 (0.0)22.88, 5440 (-0.42)5.2, 17 (+0.05)3.68, 6 (+0.32)0.0, 0 (0.0)54.95, 3 (0.0)56912163張51.553.856.251.4
2022-10-140.25, 783 (0.0)23.3, 5531 (-0.39)5.15, 17 (+1.38)3.36, 6 (-0.47)0.0, 0 (0.0)54.95, 3 (0.0)57863306張55.560.060.051.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。