- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 40.95 | 40.9 | 41.3 | 40.9 |
2024-03-27 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.5 | 0 | 0.0 | 0 | 0.0 | 181 | 40.9 | 40.65 | 41.1 | 40.65 |
2024-03-26 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.62 | 0 | 0.0 | 0 | 0.0 | 287 | 40.65 | 40.95 | 41.0 | 40.5 |
2024-03-25 | 2.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.43 | 0 | 0.0 | 0 | 0.0 | 210 | 40.95 | 41.0 | 41.25 | 40.95 |
2024-03-22 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 41.0 | 41.2 | 41.3 | 41.0 |
2024-03-21 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -12.44 | 0 | 0.0 | 0 | 0.0 | 217 | 41.1 | 41.4 | 41.4 | 40.95 |
2024-03-20 | 2.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.7 | 0 | 0.0 | 0 | 0.0 | 596 | 40.95 | 40.8 | 41.45 | 40.7 |
2024-03-19 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 40.5 | 40.4 | 40.5 | 40.3 |
2024-03-18 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 40.5 | 40.1 | 40.5 | 40.1 |
2024-03-15 | 2.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 40.15 | 40.15 | 40.45 | 40.0 |
2024-03-14 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 40.15 | 40.6 | 40.6 | 40.15 |
2024-03-13 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 40.6 | 40.8 | 40.95 | 40.45 |
2024-03-12 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 447 | 40.7 | 40.75 | 40.85 | 40.6 |
2024-03-11 | 2.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.71 | 0 | 0.0 | 0 | 0.0 | 488 | 40.65 | 40.05 | 40.8 | 40.05 |
2024-03-08 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.53 | 0 | 0.0 | 0 | 0.0 | 277 | 40.0 | 39.8 | 40.1 | 39.7 |
2024-03-07 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.91 | 0 | 0.0 | 0 | 0.0 | 232 | 39.75 | 40.15 | 40.15 | 39.65 |
2024-03-06 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 40.25 | 40.25 | 40.3 | 40.1 |
2024-03-05 | 2.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 40.25 | 40.3 | 40.4 | 40.2 |
2024-03-04 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 40.3 | 40.1 | 40.4 | 40.1 |
2024-03-01 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 40.05 | 40.55 | 40.6 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 40.4 | 39.95 | 40.8 | 39.85 |
2024-02-27 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 39.95 | 40.0 | 40.2 | 39.8 |
2024-02-26 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 40.0 | 40.1 | 40.2 | 39.7 |
2024-02-23 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 40.1 | 40.35 | 40.35 | 40.05 |
2024-02-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 40.35 | 40.0 | 40.4 | 40.0 |
2024-02-21 | 2.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 40.0 | 39.75 | 40.15 | 39.6 |
2024-02-20 | 2.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 39.6 | 39.7 | 39.75 | 39.4 |
2024-02-19 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 39.7 | 39.6 | 39.8 | 39.5 |
2024-02-16 | 2.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -38.2 | 0 | 0.0 | 0 | 0.0 | 89 | 39.6 | 39.1 | 39.6 | 39.1 |
2024-02-15 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 39.1 | 39.0 | 39.2 | 39.0 |
2024-02-05 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 38.75 | 38.8 | 39.0 | 38.55 |
2024-02-02 | 2.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 38.8 | 38.8 | 39.0 | 38.8 |
2024-02-01 | 2.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 38.8 | 38.6 | 39.1 | 38.6 |
2024-01-31 | 2.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 38.8 | 38.8 | 38.85 | 38.7 |
2024-01-30 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -21.01 | 0 | 0.0 | 0 | 0.0 | 119 | 38.85 | 39.05 | 39.05 | 38.75 |
2024-01-29 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 39.2 | 39.0 | 39.9 | 39.0 |
2024-01-26 | 2.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 39.15 | 39.3 | 39.4 | 39.15 |
2024-01-25 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 39.3 | 39.65 | 39.7 | 39.3 |
2024-01-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 39.65 | 39.5 | 39.85 | 39.5 |
2024-01-23 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 39.5 | 39.75 | 39.75 | 39.4 |
2024-01-22 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 39.7 | 39.3 | 39.7 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 39.3 | 39.2 | 39.95 | 39.15 |
2024-01-18 | 2.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -21.43 | 0 | 0.0 | 0 | 0.0 | 168 | 39.15 | 39.25 | 39.25 | 38.9 |
2024-01-17 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 39.25 | 39.5 | 39.5 | 39.25 |
2024-01-16 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 39.5 | 39.45 | 39.7 | 39.4 |
2024-01-15 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 39.45 | 39.3 | 40.0 | 39.25 |
2024-01-12 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 39.5 | 39.75 | 39.75 | 39.5 |
2024-01-11 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 39.75 | 39.45 | 39.85 | 39.3 |
2024-01-10 | 2.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 17.83 | 0 | 0.0 | 0 | 0.0 | 258 | 39.75 | 39.45 | 40.45 | 39.0 |
2024-01-09 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 39.65 | 40.3 | 40.35 | 39.45 |
2024-01-08 | 2.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 31.87 | 0 | 0.0 | 0 | 0.0 | 160 | 40.35 | 40.1 | 40.6 | 40.1 |
2024-01-05 | 2.32 (+0.06) | 0.0 (0.0) | 0.0 (-0.07) | 31 | 19.5 | 0 | 0.0 | -35 | -22.01 | 159 | 40.25 | 40.5 | 40.5 | 40.0 |
2024-01-04 | 2.26 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 31 | 10.8 | 0 | 0.0 | 0 | 0.0 | 287 | 40.4 | 40.7 | 41.15 | 40.2 |
2024-01-03 | 2.2 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 16 | 7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 40.8 | 41.3 | 41.45 | 40.8 |
2024-01-02 | 2.17 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 39 | 5.67 | 0 | 0.0 | 0 | 0.0 | 688 | 41.05 | 41.0 | 41.6 | 40.95 |
2023-12-29 | 2.1 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 4.05 | 0 | 0.0 | 0 | 0.0 | 444 | 40.7 | 40.4 | 40.75 | 40.4 |
2023-12-28 | 2.07 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 19 | 5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 40.45 | 40.45 | 40.5 | 40.15 |
2023-12-27 | 2.03 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 40.35 | 40.3 | 40.45 | 40.1 |
2023-12-26 | 2.01 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 26 | 10.83 | 0 | 0.0 | -12 | -5.0 | 240 | 40.3 | 40.25 | 40.45 | 40.2 |
2023-12-25 | 1.96 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 40.2 | 40.05 | 40.3 | 40.05 |
2023-12-22 | 1.97 (+0.09) | 0.0 (0.0) | 0.09 (+0.02) | 45 | 12.16 | 0 | 0.0 | 10 | 2.7 | 370 | 40.05 | 39.75 | 40.45 | 39.75 |
2023-12-21 | 1.88 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | 1 | 0.26 | 0 | 0.0 | 15 | 3.85 | 390 | 40.1 | 39.65 | 40.3 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.88 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 4.66 | 0 | 0.0 | 10 | 5.18 | 193 | 39.7 | 39.0 | 39.75 | 39.0 |
2023-12-19 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.15 | 39.65 | 39.65 | 39.1 |
2023-12-18 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 39.65 | 39.75 | 39.75 | 39.3 |
2023-12-15 | 1.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 39.65 | 39.7 | 39.8 | 39.6 |
2023-12-14 | 1.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 39.7 | 39.6 | 39.9 | 39.45 |
2023-12-13 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 39.6 | 39.2 | 39.6 | 39.2 |
2023-12-12 | 1.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 39.25 | 39.25 | 39.35 | 39.2 |
2023-12-11 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 39.25 | 39.25 | 39.25 | 39.1 |
2023-12-08 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 39.3 | 39.35 | 39.6 | 39.2 |
2023-12-07 | 1.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 39.35 | 39.45 | 39.45 | 39.15 |
2023-12-06 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 39.35 | 39.25 | 39.35 | 39.15 |
2023-12-05 | 1.89 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 1.54 | 0 | 0.0 | 12 | 18.46 | 65 | 39.3 | 39.55 | 39.55 | 39.25 |
2023-12-04 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 39.5 | 39.55 | 39.6 | 39.5 |
2023-12-01 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 39.55 | 39.3 | 39.55 | 39.3 |
2023-11-30 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 39.3 | 39.35 | 39.4 | 39.15 |
2023-11-29 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 39.35 | 39.05 | 39.35 | 39.05 |
2023-11-28 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 39.05 | 38.95 | 39.15 | 38.95 |
2023-11-27 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 38.95 | 39.1 | 39.15 | 38.95 |
2023-11-24 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 39.05 | 39.15 | 39.3 | 38.85 |
2023-11-23 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 39.15 | 39.1 | 39.35 | 39.05 |
2023-11-22 | 1.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -17.31 | 0 | 0.0 | 0 | 0.0 | 156 | 39.05 | 39.0 | 39.35 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 38.95 | 38.95 | 39.0 | 38.9 |
2023-11-20 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 38.95 | 38.95 | 39.0 | 38.85 |
2023-11-17 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 38.9 | 38.95 | 39.1 | 38.9 |
2023-11-16 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 38.95 | 39.15 | 39.2 | 38.95 |
2023-11-15 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 39.15 | 39.35 | 39.35 | 38.9 |
2023-11-14 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 39.05 | 39.2 | 39.2 | 38.85 |
2023-11-13 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 39.2 | 39.3 | 39.3 | 39.0 |
2023-11-10 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 38.95 | 38.65 | 39.0 | 38.65 |
2023-11-09 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 38.8 | 38.8 | 38.85 | 38.55 |
2023-11-08 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 38.8 | 39.0 | 39.05 | 38.65 |
2023-11-07 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 38.95 | 39.1 | 39.15 | 38.95 |
2023-11-06 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.64 | 0 | 0.0 | 0 | 0.0 | 244 | 38.8 | 38.6 | 38.9 | 38.5 |
2023-11-03 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.35 | 38.35 | 38.4 | 38.2 |
2023-11-02 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 38.3 | 38.0 | 38.5 | 38.0 |
2023-11-01 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 37.65 | 37.7 | 37.8 | 37.65 |
2023-10-31 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 37.65 | 37.95 | 38.0 | 37.6 |
2023-10-30 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.9 | 37.85 | 37.9 | 37.8 |
2023-10-27 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.85 | 37.8 | 37.95 | 37.8 |
2023-10-26 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 37.8 | 37.95 | 37.95 | 37.7 |
2023-10-25 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 37.95 | 38.2 | 38.35 | 37.95 |
2023-10-24 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 38.1 | 37.75 | 38.1 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.75 | 37.8 | 38.0 | 37.75 |
2023-10-20 | 2.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 37.95 | 38.1 | 38.1 | 37.8 |
2023-10-19 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 38.05 | 38.2 | 38.2 | 38.0 |
2023-10-18 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 38.2 | 38.3 | 38.35 | 38.15 |
2023-10-17 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 38.3 | 38.4 | 38.55 | 38.3 |
2023-10-16 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 38.2 | 38.2 | 38.35 | 38.15 |
2023-10-13 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 38.4 | 38.5 | 38.5 | 38.35 |
2023-10-12 | 2.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 71 | 24.48 | 0 | 0.0 | 0 | 0.0 | 290 | 38.5 | 37.9 | 38.75 | 37.9 |
2023-10-11 | 2.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 37.75 | 38.1 | 38.2 | 37.65 |
2023-10-06 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 38.0 | 38.0 | 38.0 | 37.85 |
2023-10-05 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.85 | 38.15 | 38.15 | 37.85 |
2023-10-04 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 37.75 | 37.95 | 38.0 | 37.7 |
2023-10-03 | 2.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 37.95 | 37.75 | 37.95 | 37.75 |
2023-10-02 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 37.75 | 37.8 | 37.85 | 37.6 |
2023-09-28 | 2.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 37.8 | 38.0 | 38.0 | 37.7 |
2023-09-27 | 2.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 37.85 | 37.85 | 37.95 | 37.8 |
2023-09-26 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 37.85 | 37.8 | 38.3 | 37.6 |
2023-09-25 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.8 | 37.7 | 37.95 | 37.7 |
2023-09-22 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 37.7 | 37.6 | 37.75 | 37.45 |
2023-09-21 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 37.55 | 37.7 | 37.75 | 37.55 |
2023-09-20 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 37.9 | 38.3 | 38.3 | 37.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 38.3 | 38.4 | 38.5 | 38.25 |
2023-09-18 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 38.3 | 38.4 | 38.4 | 38.2 |
2023-09-15 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 38.3 | 38.15 | 38.35 | 37.85 |
2023-09-14 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 38.15 | 38.15 | 38.4 | 38.15 |
2023-09-13 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 38.15 | 38.1 | 38.2 | 37.85 |
2023-09-12 | 2.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | -29.01 | 0 | 0.0 | 0 | 0.0 | 131 | 38.15 | 38.5 | 38.55 | 38.15 |
2023-09-11 | 2.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 16.12 | 0 | 0.0 | 0 | 0.0 | 242 | 38.25 | 38.15 | 38.6 | 38.15 |
2023-09-08 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 37.85 | 37.85 | 37.95 | 37.85 |
2023-09-07 | 2.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 27.18 | 0 | 0.0 | 0 | 0.0 | 206 | 37.85 | 37.75 | 37.9 | 37.7 |
2023-09-06 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 37.75 | 37.7 | 37.8 | 37.45 |
2023-09-05 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.7 | 37.7 | 37.8 | 37.5 |
2023-09-04 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 37.7 | 37.6 | 37.9 | 37.6 |
2023-09-01 | 1.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 37.5 | 37.1 | 37.75 | 37.1 |
2023-08-31 | 1.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 41.51 | 0 | 0.0 | 0 | 0.0 | 106 | 37.1 | 37.0 | 37.2 | 37.0 |
2023-08-30 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 36.9 | 36.95 | 36.95 | 36.6 |
2023-08-29 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 36.65 | 36.6 | 36.75 | 36.6 |
2023-08-28 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 36.55 | 36.9 | 36.9 | 36.55 |
2023-08-25 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 36.7 | 36.75 | 36.75 | 36.55 |
2023-08-24 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 36.75 | 36.8 | 36.9 | 36.7 |
2023-08-23 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 36.8 | 36.5 | 36.9 | 36.5 |
2023-08-22 | 1.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.23 | 0 | 0.0 | 0 | 0.0 | 195 | 36.5 | 36.7 | 36.8 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (-0.1) | -23 | -20.18 | 0 | 0.0 | -54 | -47.37 | 114 | 36.7 | 36.9 | 36.9 | 36.65 |
2023-08-18 | 1.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.9 | 36.9 | 36.9 | 36.75 |
2023-08-17 | 1.91 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 36.9 | 36.8 | 37.1 | 36.7 |
2023-08-16 | 1.87 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 36.8 | 36.85 | 36.85 | 36.6 |
2023-08-15 | 1.88 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 32 | 25.0 | 0 | 0.0 | 0 | 0.0 | 128 | 36.85 | 36.55 | 37.1 | 36.55 |
2023-08-14 | 1.82 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -39 | -15.23 | 0 | 0.0 | 0 | 0.0 | 256 | 37.0 | 37.3 | 37.5 | 36.5 |
2023-08-11 | 1.89 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | -5.0 | 0 | 0.0 | 1 | 0.71 | 140 | 37.3 | 37.85 | 37.85 | 37.3 |
2023-08-10 | 1.91 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -77 | -43.02 | 0 | 0.0 | 0 | 0.0 | 179 | 37.3 | 37.65 | 37.75 | 37.3 |
2023-08-09 | 2.05 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -19 | -22.62 | 0 | 0.0 | -1 | -1.19 | 84 | 38.1 | 37.9 | 38.1 | 37.65 |
2023-08-08 | 2.08 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 215 | 45.36 | 0 | 0.0 | -1 | -0.21 | 474 | 38.0 | 37.85 | 38.4 | 37.85 |
2023-08-07 | 1.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 5.96 | 0 | 0.0 | 0 | 0.0 | 151 | 37.55 | 37.4 | 37.75 | 37.0 |
2023-08-04 | 1.66 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | -25 | -15.92 | 0 | 0.0 | 0 | 0.0 | 157 | 37.5 | 37.0 | 37.65 | 36.7 |
2023-08-02 | 1.55 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -155 | -37.44 | 0 | 0.0 | 1 | 0.24 | 414 | 37.0 | 37.5 | 37.5 | 36.95 |
2023-08-01 | 1.74 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -52 | -24.64 | 0 | 0.0 | 0 | 0.0 | 211 | 37.5 | 37.7 | 37.8 | 37.5 |
2023-07-31 | 1.8 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -34 | -16.5 | 0 | 0.0 | 0 | 0.0 | 206 | 37.7 | 37.7 | 37.85 | 37.55 |
2023-07-28 | 1.85 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -22 | -13.58 | 0 | 0.0 | 0 | 0.0 | 162 | 37.75 | 37.75 | 37.8 | 37.55 |
2023-07-27 | 1.92 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 13 | 3.72 | 0 | 0.0 | 3 | 0.86 | 349 | 37.7 | 37.55 | 37.9 | 37.5 |
2023-07-26 | 1.92 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 17 | 3.49 | 0 | 0.0 | 0 | 0.0 | 487 | 39.8 | 39.9 | 39.95 | 39.7 |
2023-07-25 | 1.88 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -3.82 | 0 | 0.0 | 0 | 0.0 | 262 | 39.9 | 40.0 | 40.0 | 39.8 |
2023-07-24 | 1.9 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 37 | 13.03 | 0 | 0.0 | 0 | 0.0 | 284 | 39.8 | 39.75 | 40.0 | 39.75 |
2023-07-21 | 1.83 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -23 | -8.46 | 0 | 0.0 | 0 | 0.0 | 272 | 40.0 | 39.9 | 40.05 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.88 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -22 | -14.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.9 | 39.9 | 39.9 | 39.7 |
2023-07-19 | 1.91 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -40 | -12.42 | 0 | 0.0 | 0 | 0.0 | 322 | 39.9 | 39.8 | 40.0 | 39.6 |
2023-07-18 | 1.99 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -52 | -13.3 | 0 | 0.0 | 0 | 0.0 | 391 | 39.7 | 40.1 | 40.1 | 39.6 |
2023-07-17 | 2.08 (-0.27) | 0.0 (0.0) | 0.09 (-0.01) | -105 | -8.96 | 0 | 0.0 | -1 | -0.09 | 1172 | 39.95 | 39.6 | 40.2 | 39.55 |
2023-07-14 | 2.35 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -25 | -22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 39.3 | 39.5 | 39.5 | 39.15 |
2023-07-13 | 2.4 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 39.2 | 39.2 | 39.3 | 39.2 |
2023-07-12 | 2.41 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -37 | -30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 39.15 | 39.35 | 39.35 | 39.05 |
2023-07-11 | 2.48 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 39.15 | 39.45 | 39.45 | 39.05 |
2023-07-10 | 2.47 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 39.2 | 39.4 | 39.4 | 39.15 |
2023-07-07 | 2.48 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -35 | -34.31 | 0 | 0.0 | 0 | 0.0 | 102 | 39.3 | 39.4 | 39.4 | 39.0 |
2023-07-06 | 2.55 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 39.5 | 39.6 | 39.6 | 39.4 |
2023-07-05 | 2.55 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 34 | 21.52 | 0 | 0.0 | 0 | 0.0 | 158 | 39.55 | 39.5 | 39.65 | 39.45 |
2023-07-04 | 2.49 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 39.5 | 39.4 | 39.5 | 39.4 |
2023-07-03 | 2.45 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 32 | 18.5 | 0 | 0.0 | 0 | 0.0 | 173 | 39.45 | 39.5 | 39.55 | 39.3 |
2023-06-30 | 2.39 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 39.4 | 39.3 | 39.4 | 39.0 |
2023-06-29 | 2.36 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 39.3 | 39.15 | 39.35 | 39.15 |
2023-06-28 | 2.35 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 39.15 | 39.0 | 39.25 | 39.0 |
2023-06-27 | 2.34 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -33 | -18.86 | 0 | 0.0 | 1 | 0.57 | 175 | 39.0 | 39.4 | 39.4 | 38.95 |
2023-06-26 | 2.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 39.45 | 39.5 | 39.6 | 39.4 |
2023-06-21 | 2.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 39.65 | 39.75 | 39.75 | 39.6 |
2023-06-20 | 2.41 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -24 | -22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 39.75 | 39.75 | 39.95 | 39.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.46 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | -15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 39.8 | 40.0 | 40.0 | 39.7 |
2023-06-16 | 2.49 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -24 | -10.21 | 0 | 0.0 | 0 | 0.0 | 235 | 40.0 | 40.25 | 40.3 | 39.9 |
2023-06-15 | 2.53 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 114 | 14.9 | 0 | 0.0 | 0 | 0.0 | 765 | 40.2 | 39.5 | 40.2 | 39.3 |
2023-06-14 | 2.32 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 39.5 | 39.7 | 39.7 | 39.5 |
2023-06-13 | 2.32 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -31 | -18.24 | 0 | 0.0 | 0 | 0.0 | 170 | 39.7 | 39.95 | 39.95 | 39.6 |
2023-06-12 | 2.38 (+0.07) | 0.0 (0.0) | 0.1 (+0.1) | 33 | 12.45 | 0 | 0.0 | 50 | 18.87 | 265 | 39.75 | 39.6 | 39.95 | 39.6 |
2023-06-09 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 39.6 | 39.4 | 39.8 | 39.35 |
2023-06-08 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 39.35 | 39.6 | 39.6 | 39.3 |
2023-06-07 | 2.3 (-0.11) | 0.0 (0.0) | 0.0 (-0.03) | 17 | 8.76 | 0 | 0.0 | -13 | -6.7 | 194 | 39.65 | 39.5 | 39.7 | 39.5 |
2023-06-06 | 2.41 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 29 | 12.03 | 0 | 0.0 | 0 | 0.0 | 241 | 39.5 | 39.3 | 39.75 | 39.25 |
2023-06-05 | 2.35 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 56 | 25.0 | 0 | 0.0 | 0 | 0.0 | 224 | 39.3 | 39.2 | 39.4 | 39.1 |
2023-06-02 | 2.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 39.0 | 39.2 | 39.25 | 39.0 |
2023-06-01 | 2.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 39.15 | 39.3 | 39.3 | 39.0 |
2023-05-31 | 2.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 39.15 | 39.05 | 39.25 | 39.0 |
2023-05-30 | 2.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 38.95 | 39.05 | 39.1 | 38.9 |
2023-05-29 | 2.24 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 27 | 13.99 | 0 | 0.0 | 0 | 0.0 | 193 | 39.05 | 38.7 | 39.2 | 38.7 |
2023-05-26 | 2.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 38.7 | 38.75 | 38.85 | 38.65 |
2023-05-25 | 2.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 38.75 | 39.0 | 39.0 | 38.55 |
2023-05-24 | 2.16 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 23 | 20.54 | 0 | 0.0 | 0 | 0.0 | 112 | 39.0 | 39.1 | 39.15 | 38.95 |
2023-05-23 | 2.11 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -23 | -17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 39.15 | 39.3 | 39.3 | 39.05 |
2023-05-22 | 2.16 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 97 | 29.57 | 0 | 0.0 | 0 | 0.0 | 328 | 39.1 | 38.6 | 39.2 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.99 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -23 | -14.02 | 0 | 0.0 | 0 | 0.0 | 164 | 38.6 | 38.9 | 38.9 | 38.45 |
2023-05-18 | 2.04 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 51 | 12.78 | 0 | 0.0 | 0 | 0.0 | 399 | 38.65 | 38.7 | 38.8 | 38.5 |
2023-05-17 | 1.94 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 37 | 23.87 | 0 | 0.0 | 0 | 0.0 | 155 | 38.2 | 38.15 | 38.25 | 38.0 |
2023-05-16 | 1.87 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 38.15 | 38.25 | 38.3 | 38.0 |
2023-05-15 | 1.84 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 37.9 | 37.9 | 38.15 | 37.7 |
2023-05-12 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 37.85 | 37.8 | 37.9 | 37.55 |
2023-05-11 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 33 | 15.87 | 0 | 0.0 | 0 | 0.0 | 208 | 37.8 | 38.1 | 38.25 | 37.65 |
2023-05-10 | 1.89 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 38.25 | 38.1 | 38.3 | 38.1 |
2023-05-09 | 1.72 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 38.05 | 38.6 | 38.65 | 38.05 |
2023-05-08 | 1.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -37 | -22.84 | 0 | 0.0 | 0 | 0.0 | 162 | 38.65 | 38.9 | 38.95 | 38.45 |
2023-05-05 | 1.76 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -39 | -6.61 | 0 | 0.0 | 0 | 0.0 | 590 | 38.7 | 38.3 | 39.55 | 38.1 |
2023-05-04 | 1.8 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 122 | 14.39 | 0 | 0.0 | 0 | 0.0 | 848 | 38.2 | 38.05 | 39.1 | 38.05 |
2023-05-03 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 37.7 | 37.7 | 37.7 | 37.7 |
2023-05-02 | 1.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 37.7 | 37.7 | 38.0 | 37.6 |
2023-04-28 | 1.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 37.7 | 37.6 | 37.75 | 37.6 |
2023-04-27 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 37.35 | 37.4 | 37.6 | 37.35 |
2023-04-26 | 1.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 37.5 | 36.9 | 37.6 | 36.9 |
2023-04-25 | 1.55 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -36 | -25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 37.4 | 37.95 | 37.95 | 37.35 |
2023-04-24 | 1.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -20 | -8.2 | 0 | 0.0 | 0 | 0.0 | 244 | 38.0 | 38.15 | 38.15 | 37.7 |
2023-04-21 | 1.66 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -38 | -20.54 | 0 | 0.0 | -4 | -2.16 | 185 | 37.7 | 37.9 | 37.9 | 37.3 |
2023-04-20 | 1.73 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -34 | -22.52 | 0 | 0.0 | 0 | 0.0 | 151 | 37.95 | 37.75 | 38.0 | 37.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 37.85 | 37.95 | 37.95 | 37.8 |
2023-04-18 | 1.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 37.95 | 38.0 | 38.1 | 37.95 |
2023-04-17 | 1.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 37.95 | 38.1 | 38.15 | 37.95 |
2023-04-14 | 1.81 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 38 | 23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 37.9 | 37.8 | 38.0 | 37.7 |
2023-04-13 | 1.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 37.7 | 37.75 | 37.75 | 37.6 |
2023-04-12 | 1.73 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 18 | 8.37 | 0 | 0.0 | -1 | -0.47 | 215 | 37.75 | 37.3 | 37.9 | 37.3 |
2023-04-11 | 1.7 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 37.0 | 36.95 | 37.15 | 36.9 |
2023-04-10 | 1.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 36.95 | 37.35 | 37.45 | 36.85 |
2023-04-07 | 1.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 37.25 | 37.2 | 37.25 | 37.1 |
2023-04-06 | 1.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 37.0 | 37.0 | 37.0 | 36.85 |
2023-03-31 | 1.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 37.1 | 37.05 | 37.15 | 37.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1099 | 40.95 | 41.0 | 41.3 | 40.5 |
2024-03-22 | 2.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1242 | 41.0 | 40.1 | 41.45 | 40.1 |
2024-03-15 | 2.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1567 | 40.15 | 40.05 | 40.95 | 40.0 |
2024-03-08 | 2.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1052 | 40.0 | 40.1 | 40.4 | 39.65 |
2024-03-01 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 649 | 40.05 | 40.1 | 40.8 | 39.7 |
2024-02-23 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.49 | 0 | 0.0 | 0 | 0.0 | 603 | 40.1 | 39.6 | 40.4 | 39.4 |
2024-02-16 | 2.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -27.75 | 0 | 0.0 | 0 | 0.0 | 191 | 39.6 | 39.0 | 39.6 | 39.0 |
2024-02-05 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 38.75 | 38.8 | 39.0 | 38.55 |
2024-02-02 | 2.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.63 | 0 | 0.0 | 0 | 0.0 | 462 | 38.8 | 39.0 | 39.9 | 38.6 |
2024-01-26 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.58 | 0 | 0.0 | 0 | 0.0 | 274 | 39.15 | 39.3 | 39.85 | 39.15 |
2024-01-19 | 2.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -71 | -12.54 | 0 | 0.0 | 0 | 0.0 | 566 | 39.3 | 39.3 | 40.0 | 38.9 |
2024-01-12 | 2.54 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 116 | 14.03 | 0 | 0.0 | 0 | 0.0 | 827 | 39.5 | 40.1 | 40.6 | 39.0 |
2024-01-05 | 2.32 (+0.22) | 0.0 (0.0) | 0.0 (-0.07) | 117 | 8.73 | 0 | 0.0 | -35 | -2.61 | 1340 | 40.25 | 41.0 | 41.6 | 40.0 |
2023-12-29 | 2.1 (+0.13) | 0.0 (0.0) | 0.07 (-0.02) | 69 | 4.66 | 0 | 0.0 | -12 | -0.81 | 1482 | 40.7 | 40.05 | 40.75 | 40.05 |
2023-12-22 | 1.97 (+0.09) | 0.0 (0.0) | 0.09 (+0.07) | 46 | 4.17 | 0 | 0.0 | 35 | 3.18 | 1102 | 40.05 | 39.75 | 40.45 | 39.0 |
2023-12-15 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 39.65 | 39.25 | 39.9 | 39.1 |
2023-12-08 | 1.88 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -5 | -1.42 | 0 | 0.0 | 12 | 3.4 | 353 | 39.3 | 39.55 | 39.6 | 39.15 |
2023-12-01 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.62 | 0 | 0.0 | 0 | 0.0 | 535 | 39.55 | 39.1 | 39.55 | 38.95 |
2023-11-24 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -8.92 | 0 | 0.0 | 0 | 0.0 | 437 | 39.05 | 38.95 | 39.35 | 38.85 |
2023-11-17 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.54 | 0 | 0.0 | 0 | 0.0 | 520 | 38.9 | 39.3 | 39.35 | 38.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 38.95 | 38.6 | 39.15 | 38.5 |
2023-11-03 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 38.35 | 37.85 | 38.5 | 37.6 |
2023-10-27 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 37.85 | 37.8 | 38.35 | 37.5 |
2023-10-20 | 2.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 37.95 | 38.2 | 38.55 | 37.8 |
2023-10-13 | 2.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.49 | 0 | 0.0 | 0 | 0.0 | 470 | 38.4 | 38.1 | 38.75 | 37.65 |
2023-10-06 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 38.0 | 37.8 | 38.15 | 37.6 |
2023-09-28 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 37.8 | 37.7 | 38.3 | 37.6 |
2023-09-22 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 37.7 | 38.4 | 38.5 | 37.45 |
2023-09-15 | 2.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.03 | 0 | 0.0 | 0 | 0.0 | 621 | 38.3 | 38.15 | 38.6 | 37.85 |
2023-09-08 | 2.12 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 91 | 14.75 | 0 | 0.0 | 0 | 0.0 | 617 | 37.85 | 37.6 | 37.95 | 37.45 |
2023-09-01 | 1.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 58 | 14.11 | 0 | 0.0 | 0 | 0.0 | 411 | 37.5 | 36.9 | 37.75 | 36.55 |
2023-08-25 | 1.86 (-0.06) | 0.0 (0.0) | 0.0 (-0.1) | -28 | -6.07 | 0 | 0.0 | -54 | -11.71 | 461 | 36.7 | 36.9 | 36.9 | 36.5 |
2023-08-18 | 1.92 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 2.44 | 0 | 0.0 | 0 | 0.0 | 532 | 36.9 | 37.3 | 37.5 | 36.5 |
2023-08-11 | 1.89 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 121 | 11.75 | 0 | 0.0 | -1 | -0.1 | 1030 | 37.3 | 37.4 | 38.4 | 37.0 |
2023-08-04 | 1.66 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -266 | -26.9 | 0 | 0.0 | 1 | 0.1 | 989 | 37.5 | 37.7 | 37.85 | 36.7 |
2023-07-28 | 1.85 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 35 | 2.26 | 0 | 0.0 | 3 | 0.19 | 1547 | 37.75 | 39.75 | 40.0 | 37.5 |
2023-07-21 | 1.83 (-0.52) | 0.0 (0.0) | 0.09 (-0.01) | -242 | -10.48 | 0 | 0.0 | -1 | -0.04 | 2309 | 40.0 | 39.6 | 40.2 | 39.3 |
2023-07-14 | 2.35 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -72 | -10.3 | 0 | 0.0 | 0 | 0.0 | 699 | 39.3 | 39.4 | 39.5 | 39.05 |
2023-07-07 | 2.48 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 49 | 6.83 | 0 | 0.0 | 0 | 0.0 | 717 | 39.3 | 39.5 | 39.65 | 39.0 |
2023-06-30 | 2.39 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -11 | -2.33 | 0 | 0.0 | 1 | 0.21 | 472 | 39.4 | 39.5 | 39.6 | 38.95 |
2023-06-21 | 2.41 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -37 | -13.26 | 0 | 0.0 | 0 | 0.0 | 279 | 39.65 | 40.0 | 40.0 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.49 (+0.18) | 0.0 (0.0) | 0.1 (+0.1) | 92 | 6.01 | 0 | 0.0 | 50 | 3.26 | 1532 | 40.0 | 39.6 | 40.3 | 39.3 |
2023-06-09 | 2.31 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 111 | 11.71 | 0 | 0.0 | -13 | -1.37 | 948 | 39.6 | 39.2 | 39.8 | 39.1 |
2023-06-02 | 2.25 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.05 | 0 | 0.0 | 0 | 0.0 | 765 | 39.0 | 38.7 | 39.3 | 38.7 |
2023-05-26 | 2.19 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 116 | 14.29 | 0 | 0.0 | 0 | 0.0 | 812 | 38.7 | 38.6 | 39.3 | 38.55 |
2023-05-19 | 1.99 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 72 | 8.21 | 0 | 0.0 | 0 | 0.0 | 877 | 38.6 | 37.9 | 38.9 | 37.7 |
2023-05-12 | 1.91 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 851 | 37.85 | 38.9 | 38.95 | 37.55 |
2023-05-05 | 1.76 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 81 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1516 | 38.7 | 37.7 | 39.55 | 37.6 |
2023-04-28 | 1.58 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -39 | -7.17 | 0 | 0.0 | 0 | 0.0 | 544 | 37.7 | 38.15 | 38.15 | 36.9 |
2023-04-21 | 1.66 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -94 | -14.6 | 0 | 0.0 | -4 | -0.62 | 644 | 37.7 | 38.1 | 38.15 | 37.3 |
2023-04-14 | 1.81 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 63 | 10.11 | 0 | 0.0 | -1 | -0.16 | 623 | 37.9 | 37.35 | 38.0 | 36.85 |
2023-04-07 | 1.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 37.25 | 37.0 | 37.25 | 36.85 |
2023-03-31 | 1.71 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -52 | -20.63 | 0 | 0.0 | 0 | 0.0 | 252 | 37.1 | 37.3 | 37.35 | 36.9 |
2023-03-24 | 1.88 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 23 | 5.1 | 0 | 0.0 | 0 | 0.0 | 451 | 37.3 | 36.65 | 37.45 | 36.4 |
2023-03-17 | 1.8 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | -35 | -4.11 | 0 | 0.0 | -11 | -1.29 | 852 | 36.65 | 37.0 | 37.1 | 36.2 |
2023-03-10 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -0.85 | 0 | 0.0 | 0 | 0.0 | 2354 | 37.15 | 40.15 | 40.25 | 36.45 |
2023-03-03 | 1.74 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 208 | 16.6 | 0 | 0.0 | -1 | -0.08 | 1253 | 39.9 | 39.3 | 40.1 | 39.15 |
2023-02-24 | 1.35 (-0.08) | 0.0 (0.0) | 0.06 (+0.05) | -2 | -0.18 | 0 | 0.0 | 26 | 2.4 | 1084 | 39.15 | 39.25 | 39.95 | 38.55 |
2023-02-17 | 1.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 97 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1837 | 39.25 | 38.9 | 39.7 | 38.85 |
2023-02-10 | 1.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1246 | 38.85 | 37.85 | 39.0 | 37.6 |
2023-02-03 | 1.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1398 | 37.85 | 36.5 | 38.45 | 36.4 |
2023-01-17 | 1.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 36.35 | 36.1 | 36.35 | 35.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 4.37 | 0 | 0.0 | 0 | 0.0 | 710 | 36.1 | 34.9 | 36.5 | 34.85 |
2023-01-06 | 1.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 34.9 | 34.8 | 35.25 | 34.7 |
2022-12-30 | 1.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -22 | -16.67 | 0 | 0.0 | -1 | -0.76 | 132 | 34.8 | 34.85 | 35.2 | 34.5 |
2022-12-23 | 1.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.47 | 0 | 0.0 | -1 | -0.56 | 179 | 34.85 | 35.15 | 35.8 | 34.4 |
2022-12-16 | 1.46 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 35.15 | 34.8 | 35.8 | 34.8 |
2022-12-09 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 35.0 | 35.2 | 35.3 | 34.65 |
2022-12-02 | 1.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.94 | 0 | 0.0 | 0 | 0.0 | 381 | 35.2 | 34.35 | 35.3 | 34.35 |
2022-11-25 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 34.55 | 34.8 | 34.8 | 34.55 |
2022-11-18 | 1.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 34.65 | 34.5 | 34.95 | 33.95 |
2022-11-11 | 1.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | -5.45 | 0 | 0.0 | 0 | 0.0 | 404 | 34.45 | 33.8 | 35.0 | 33.35 |
2022-11-04 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 33.65 | 32.4 | 34.0 | 31.5 |
2022-10-28 | 1.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | -23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 32.0 | 32.35 | 32.6 | 31.85 |
2022-10-21 | 1.35 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -49 | -23.56 | 0 | 0.0 | 0 | 0.0 | 208 | 32.35 | 33.45 | 33.45 | 32.1 |
2022-10-14 | 1.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | -11.5 | 0 | 0.0 | 0 | 0.0 | 287 | 33.45 | 34.25 | 34.95 | 32.9 |
2022-10-07 | 1.44 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -46 | -9.22 | 0 | 0.0 | 0 | 0.0 | 499 | 35.0 | 33.2 | 35.6 | 33.2 |
2022-09-30 | 1.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -64 | -14.25 | 0 | 0.0 | 0 | 0.0 | 449 | 34.05 | 34.35 | 34.45 | 32.7 |
2022-09-23 | 1.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -36 | -17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 34.35 | 34.85 | 34.85 | 34.3 |
2022-09-16 | 1.69 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 34.8 | 34.4 | 34.95 | 34.3 |
2022-09-08 | 1.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | -10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 34.4 | 35.0 | 35.0 | 34.05 |
2022-09-02 | 1.68 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -18 | -7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 34.75 | 34.8 | 35.25 | 34.7 |
2022-08-26 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.1 | 0 | 0.0 | 0 | 0.0 | 323 | 35.55 | 35.0 | 35.8 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.78 (-0.1) | 0.0 (0.0) | 0.01 (-0.1) | -55 | -13.06 | 0 | 0.0 | -51 | -12.11 | 421 | 34.85 | 34.15 | 34.95 | 34.1 |
2022-08-12 | 1.88 (+0.05) | 0.0 (0.0) | 0.11 (-0.44) | 7 | 0.97 | 0 | 0.0 | -239 | -32.97 | 725 | 33.95 | 32.7 | 34.65 | 32.6 |
2022-08-05 | 1.83 (-0.17) | 0.0 (0.0) | 0.55 (+0.03) | -105 | -18.17 | 0 | 0.0 | 20 | 3.46 | 578 | 33.0 | 33.3 | 33.55 | 32.55 |
2022-07-29 | 2.0 (-0.11) | 0.0 (0.0) | 0.52 (+0.01) | -74 | -18.5 | 0 | 0.0 | 2 | 0.5 | 400 | 33.3 | 33.4 | 33.6 | 33.0 |
2022-07-22 | 2.11 (-0.5) | 0.0 (0.0) | 0.51 (+0.05) | -158 | -13.06 | 0 | 0.0 | 27 | 2.23 | 1210 | 33.45 | 35.9 | 36.45 | 32.7 |
2022-07-15 | 2.61 (-0.34) | 0.0 (0.0) | 0.46 (0.0) | -178 | -14.81 | 0 | 0.0 | 0 | 0.0 | 1202 | 35.9 | 37.75 | 37.75 | 34.6 |
2022-07-08 | 2.95 (-0.38) | 0.0 (0.0) | 0.46 (-0.01) | -204 | -40.08 | 0 | 0.0 | -2 | -0.39 | 509 | 38.2 | 37.5 | 38.45 | 37.0 |
2022-07-01 | 3.33 (-0.29) | 0.0 (0.0) | 0.47 (0.0) | -151 | -18.41 | 0 | 0.0 | 0 | 0.0 | 820 | 37.1 | 39.55 | 39.7 | 37.0 |
2022-06-24 | 3.62 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -169 | -20.26 | 0 | 0.0 | 0 | 0.0 | 834 | 39.05 | 39.6 | 39.6 | 38.35 |
2022-06-17 | 3.92 (-0.35) | 0.0 (0.0) | 0.47 (0.0) | -176 | -24.93 | 0 | 0.0 | 0 | 0.0 | 706 | 39.5 | 40.0 | 40.05 | 39.05 |
2022-06-10 | 4.27 (+0.06) | 0.0 (0.0) | 0.47 (-0.01) | 34 | 7.87 | 0 | 0.0 | -7 | -1.62 | 432 | 40.5 | 40.15 | 40.8 | 40.0 |
2022-06-02 | 4.21 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 279 | 40.15 | 39.45 | 40.5 | 39.45 |
2022-05-27 | 4.22 (-0.2) | 0.0 (0.0) | 0.48 (0.0) | -129 | -26.38 | 0 | 0.0 | 0 | 0.0 | 489 | 39.35 | 40.35 | 40.35 | 39.25 |
2022-05-20 | 4.42 (+0.11) | 0.0 (0.0) | 0.48 (+0.16) | 39 | 5.94 | 0 | 0.0 | 86 | 13.09 | 657 | 40.35 | 39.0 | 40.45 | 38.85 |
2022-05-13 | 4.31 (-1.35) | 0.0 (0.0) | 0.32 (0.0) | -728 | -25.82 | 0 | 0.0 | 0 | 0.0 | 2819 | 38.95 | 41.1 | 41.45 | 38.2 |
2022-05-06 | 5.66 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -103 | -16.83 | 0 | 0.0 | 0 | 0.0 | 612 | 41.1 | 41.45 | 42.0 | 40.95 |
2022-04-29 | 5.82 (-0.63) | 0.0 (0.0) | 0.32 (0.0) | -297 | -23.8 | 0 | 0.0 | 0 | 0.0 | 1248 | 41.5 | 41.9 | 41.9 | 40.0 |
2022-04-22 | 6.45 (+0.33) | 0.0 (0.0) | 0.32 (+0.3) | 170 | 10.67 | 0 | 0.0 | 162 | 10.17 | 1593 | 42.55 | 41.65 | 42.85 | 40.75 |
2022-04-15 | 6.12 (+0.61) | 0.0 (0.0) | 0.02 (-0.02) | 219 | 10.97 | 0 | 0.0 | -12 | -0.6 | 1996 | 41.7 | 41.95 | 42.75 | 40.35 |
2022-04-08 | 5.51 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -68 | -11.18 | 0 | 0.0 | 0 | 0.0 | 608 | 42.0 | 42.0 | 42.4 | 41.55 |
2022-04-01 | 5.63 (+0.29) | 0.0 (0.0) | 0.04 (-0.29) | 149 | 8.99 | 0 | 0.0 | -158 | -9.53 | 1658 | 42.4 | 42.5 | 43.1 | 42.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 5.34 (+1.82) | 0.0 (0.0) | 0.33 (+0.01) | 1034 | 32.54 | 0 | 0.0 | 10 | 0.31 | 3178 | 42.85 | 41.85 | 42.95 | 41.85 |
2022-03-18 | 3.52 (+0.9) | 0.0 (0.0) | 0.32 (+0.01) | 476 | 10.42 | 0 | 0.0 | 2 | 0.04 | 4568 | 41.55 | 38.9 | 41.75 | 38.9 |
2022-03-11 | 2.62 (+0.77) | 0.0 (0.0) | 0.31 (+0.02) | 428 | 11.94 | 0 | 0.0 | 9 | 0.25 | 3586 | 38.75 | 41.1 | 41.1 | 37.0 |
2022-03-04 | 1.85 (+0.05) | 0.0 (0.0) | 0.29 (+0.06) | 52 | 1.55 | 0 | 0.0 | 33 | 0.98 | 3353 | 41.45 | 40.15 | 43.2 | 39.8 |
2022-02-25 | 1.8 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -146 | -1.69 | 0 | 0.0 | 0 | 0.0 | 8648 | 39.9 | 43.0 | 44.2 | 39.7 |
2022-02-18 | 1.79 (-0.42) | 0.0 (0.0) | 0.23 (0.0) | -273 | -1.63 | 0 | 0.0 | 0 | 0.0 | 16761 | 43.15 | 42.7 | 43.75 | 41.5 |
2022-02-11 | 2.21 (+0.8) | 0.0 (0.0) | 0.23 (-0.03) | 428 | 6.11 | 0 | 0.0 | -14 | -0.2 | 7000 | 41.5 | 39.25 | 41.95 | 38.95 |
2022-01-26 | 1.41 (+0.56) | 0.0 (0.0) | 0.26 (0.0) | 280 | 7.22 | 0 | 0.0 | 0 | 0.0 | 3877 | 39.0 | 38.35 | 39.95 | 37.9 |
2022-01-21 | 0.85 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 100 | 2.11 | 0 | 0.0 | -2 | -0.04 | 4738 | 38.15 | 37.9 | 39.15 | 37.75 |
2022-01-14 | 0.67 (+0.29) | 0.0 (0.0) | 0.26 (+0.02) | 165 | 8.1 | 0 | 0.0 | 9 | 0.44 | 2037 | 37.85 | 37.2 | 38.35 | 37.1 |
2022-01-07 | 0.38 (-0.31) | 0.0 (0.0) | 0.24 (+0.08) | -165 | -7.58 | 0 | 0.0 | 44 | 2.02 | 2177 | 36.8 | 38.1 | 38.6 | 36.6 |
2021-12-30 | 0.69 (+0.31) | 0.0 (0.0) | 0.16 (+0.16) | 166 | 9.78 | 0 | 0.0 | 88 | 5.19 | 1697 | 37.95 | 36.2 | 38.15 | 36.05 |
2021-12-24 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.64 | 0 | 0.0 | 0 | 0.0 | 445 | 36.15 | 36.05 | 36.35 | 35.6 |
2021-12-17 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.97 | 0 | 0.0 | 0 | 0.0 | 539 | 36.1 | 37.0 | 37.0 | 36.0 |
2021-12-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1016 | 36.75 | 36.75 | 37.55 | 36.5 |
2021-12-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 36.4 | 36.2 | 36.75 | 36.0 |
2021-11-26 | 0.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.58 | 0 | 0.0 | 0 | 0.0 | 931 | 36.45 | 36.85 | 36.95 | 36.25 |
2021-11-19 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4298 | 36.65 | 38.25 | 38.3 | 36.4 |
2021-11-12 | 0.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.65 | 0 | 0.0 | 0 | 0.0 | 5358 | 38.25 | 35.45 | 38.6 | 35.1 |
2021-11-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 504 | 34.95 | 34.45 | 35.05 | 34.0 |
2021-10-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 385 | 34.35 | 33.75 | 35.0 | 33.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 33.7 | 33.45 | 33.75 | 33.05 |
2021-10-15 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 33.45 | 33.45 | 33.65 | 32.85 |
2021-10-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 33.5 | 33.3 | 34.2 | 32.15 |
2021-10-01 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | -10.0 | 0 | 0.0 | 0 | 0.0 | 510 | 33.15 | 34.35 | 34.4 | 33.05 |
2021-09-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 34.2 | 34.05 | 34.45 | 33.95 |
2021-09-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.51 | 0 | 0.0 | 0 | 0.0 | 398 | 34.5 | 34.3 | 35.2 | 34.1 |
2021-09-10 | 0.51 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.85 | 0 | 0.0 | 0 | 0.0 | 572 | 34.45 | 34.95 | 35.25 | 33.95 |
2021-09-03 | 0.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.9 | 0 | 0.0 | 0 | 0.0 | 882 | 34.95 | 35.15 | 35.7 | 34.85 |
2021-08-27 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.37 | 0 | 0.0 | -1 | -0.13 | 755 | 34.75 | 32.85 | 34.95 | 32.8 |
2021-08-20 | 0.47 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -192 | -18.3 | 0 | 0.0 | 1 | 0.1 | 1049 | 32.7 | 34.0 | 34.0 | 32.0 |
2021-08-13 | 0.75 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -490 | -23.94 | 0 | 0.0 | 0 | 0.0 | 2047 | 33.5 | 36.25 | 36.6 | 33.45 |
2021-08-06 | 1.62 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -108 | -11.08 | 0 | 0.0 | 0 | 0.0 | 975 | 35.9 | 36.2 | 36.8 | 35.55 |
2021-07-30 | 1.82 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 193 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1889 | 36.2 | 36.5 | 37.6 | 35.55 |
2021-07-23 | 1.56 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -551 | -17.8 | 0 | 0.0 | 0 | 0.0 | 3095 | 36.35 | 38.9 | 39.3 | 35.45 |
2021-07-16 | 2.61 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -203 | -7.96 | 0 | 0.0 | 0 | 0.0 | 2550 | 38.9 | 39.2 | 39.7 | 38.3 |
2021-07-09 | 3.06 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2814 | 39.0 | 38.4 | 39.1 | 38.4 |
2021-07-02 | 2.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.55 | 0 | 0.0 | 0 | 0.0 | 1648 | 38.05 | 37.8 | 38.4 | 37.55 |
2021-06-25 | 3.03 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -163 | -13.1 | 0 | 0.0 | 0 | 0.0 | 1244 | 37.7 | 38.0 | 38.1 | 37.1 |
2021-06-18 | 3.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -83 | -10.53 | 0 | 0.0 | 0 | 0.0 | 788 | 37.9 | 37.7 | 38.1 | 37.15 |
2021-06-11 | 3.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -51 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1200 | 37.7 | 38.7 | 38.7 | 36.0 |
2021-06-04 | 3.68 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 80 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1106 | 38.7 | 39.2 | 39.35 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.49 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 195 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1625 | 38.85 | 37.25 | 39.55 | 37.0 |
2021-05-21 | 3.24 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 105 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2039 | 37.25 | 33.8 | 37.9 | 33.8 |
2021-05-14 | 3.04 (-2.04) | 0.0 (0.0) | 0.0 (-0.05) | -1136 | -17.7 | 0 | 0.0 | -26 | -0.41 | 6417 | 37.2 | 43.55 | 43.55 | 34.65 |
2021-05-07 | 5.08 (+0.4) | 0.0 (0.0) | 0.05 (+0.05) | 188 | 2.68 | 0 | 0.0 | 26 | 0.37 | 7026 | 43.0 | 43.55 | 44.0 | 38.8 |
2021-04-29 | 4.68 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 666 | 12.97 | 0 | 0.0 | 0 | 0.0 | 5133 | 43.15 | 41.1 | 43.4 | 41.0 |
2021-04-23 | 3.41 (+0.82) | 0.0 (0.0) | 0.0 (-0.21) | 386 | 12.04 | 0 | 0.0 | -112 | -3.49 | 3207 | 40.9 | 41.25 | 41.6 | 40.1 |
2021-04-16 | 2.59 (+1.21) | 0.0 (0.0) | 0.21 (+0.21) | 713 | 11.74 | 0 | 0.0 | 112 | 1.84 | 6075 | 41.15 | 41.7 | 43.25 | 39.8 |
2021-04-09 | 1.38 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -100 | -2.33 | 0 | 0.0 | 0 | 0.0 | 4295 | 41.15 | 41.6 | 41.8 | 40.6 |
2021-04-01 | 1.54 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 320 | 4.0 | 0 | 0.0 | 0 | 0.0 | 7997 | 41.6 | 38.7 | 41.8 | 38.3 |
2021-03-26 | 0.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -96 | -1.63 | 0 | 0.0 | 0 | 0.0 | 5894 | 38.5 | 36.35 | 39.2 | 36.15 |
2021-03-19 | 0.98 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 243 | 5.9 | 0 | 0.0 | 0 | 0.0 | 4116 | 36.25 | 35.85 | 37.5 | 35.8 |
2021-03-12 | 0.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2145 | 35.55 | 34.4 | 36.0 | 34.2 |
2021-03-05 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.61 | 0 | 0.0 | 0 | 0.0 | 677 | 34.25 | 34.9 | 35.0 | 34.0 |
2021-02-26 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1879 | 34.65 | 34.1 | 35.0 | 34.1 |
2021-02-19 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.68 | 0 | 0.0 | 0 | 0.0 | 438 | 33.95 | 33.5 | 34.05 | 33.3 |
2021-02-05 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.69 | 0 | 0.0 | 0 | 0.0 | 771 | 33.4 | 33.3 | 33.7 | 32.3 |
2021-01-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 809 | 33.25 | 33.9 | 34.5 | 33.25 |
2021-01-22 | 0.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -90 | -5.92 | 0 | 0.0 | 0 | 0.0 | 1519 | 33.9 | 35.2 | 35.25 | 33.55 |
2021-01-15 | 0.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.64 | 0 | 0.0 | 0 | 0.0 | 3284 | 35.15 | 35.5 | 36.75 | 34.6 |
2021-01-08 | 0.55 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2017 | 34.9 | 35.0 | 35.95 | 34.3 |
2020-12-31 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1969 | 35.0 | 35.25 | 36.4 | 34.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.14 | 0 | 0.0 | 0 | 0.0 | 2360 | 34.85 | 33.65 | 35.4 | 33.4 |
2020-12-18 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.66 | 0 | 0.0 | 0 | 0.0 | 1204 | 33.65 | 34.8 | 34.9 | 33.55 |
2020-12-11 | 0.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -69 | -1.37 | 0 | 0.0 | 0 | 0.0 | 5034 | 34.75 | 34.5 | 35.75 | 33.6 |
2020-12-04 | 0.39 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.81 | 0 | 0.0 | 0 | 0.0 | 2317 | 33.9 | 34.5 | 34.5 | 33.0 |
2020-11-27 | 0.29 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -101 | -1.95 | 0 | 0.0 | 0 | 0.0 | 5187 | 34.25 | 32.65 | 35.0 | 32.05 |
2020-11-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3029 | 32.55 | 30.25 | 32.85 | 30.2 |
2020-11-13 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.71 | 0 | 0.0 | 0 | 0.0 | 820 | 30.2 | 30.55 | 30.75 | 29.9 |
2020-11-06 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.79 | 0 | 0.0 | 0 | 0.0 | 508 | 30.5 | 30.5 | 30.8 | 30.15 |
2020-10-30 | 0.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.21 | 0 | 0.0 | 0 | 0.0 | 344 | 30.45 | 30.5 | 30.6 | 29.85 |
2020-10-23 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 30.35 | 30.85 | 30.95 | 30.2 |
2020-10-16 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.92 | 0 | 0.0 | -2 | -0.27 | 753 | 30.8 | 30.5 | 31.2 | 30.4 |
2020-10-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 30.45 | 29.95 | 30.55 | 29.7 |
2020-09-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 29.95 | 29.85 | 30.45 | 29.8 |
2020-09-25 | 0.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -78 | -6.15 | 0 | 0.0 | -11 | -0.87 | 1268 | 29.8 | 31.8 | 31.9 | 29.7 |
2020-09-18 | 0.78 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -138 | -11.57 | 0 | 0.0 | -2 | -0.17 | 1193 | 31.8 | 31.55 | 31.8 | 31.0 |
2020-09-11 | 1.04 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -155 | -13.88 | 0 | 0.0 | 0 | 0.0 | 1117 | 31.5 | 33.5 | 33.5 | 31.4 |
2020-09-04 | 1.3 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1053 | 33.35 | 35.0 | 35.0 | 33.0 |
2020-08-28 | 0.99 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 29 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1744 | 34.6 | 33.85 | 35.0 | 33.15 |
2020-08-21 | 0.93 (-0.47) | 0.0 (0.0) | 0.01 (-0.14) | -254 | -15.6 | 0 | 0.0 | -67 | -4.12 | 1628 | 33.2 | 33.05 | 34.45 | 32.15 |
2020-08-14 | 1.4 (-0.6) | 0.0 (0.0) | 0.15 (0.0) | -322 | -19.67 | 0 | 0.0 | 0 | 0.0 | 1637 | 33.2 | 35.8 | 35.8 | 33.0 |
2020-08-07 | 2.0 (-0.65) | 0.0 (0.0) | 0.15 (+0.01) | -337 | -14.72 | 0 | 0.0 | 2 | 0.09 | 2290 | 35.6 | 33.6 | 36.5 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.65 (-1.8) | 0.0 (0.0) | 0.14 (-0.1) | -869 | -29.32 | 0 | 0.0 | -47 | -1.59 | 2964 | 33.55 | 34.8 | 34.8 | 31.75 |
2020-07-24 | 4.45 (-0.53) | 0.0 (0.0) | 0.24 (+0.1) | -190 | -6.06 | 0 | 0.0 | 47 | 1.5 | 3133 | 39.5 | 40.05 | 40.35 | 39.3 |
2020-07-17 | 4.98 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 67 | 1.26 | 0 | 0.0 | -2 | -0.04 | 5316 | 40.25 | 40.8 | 42.35 | 39.7 |
2020-07-10 | 4.86 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.11 | 0 | 0.0 | -4 | -0.11 | 3592 | 40.2 | 40.4 | 41.3 | 39.2 |
2020-07-03 | 4.81 (-0.13) | 0.0 (0.0) | 0.15 (+0.02) | -54 | -2.34 | 0 | 0.0 | 10 | 0.43 | 2309 | 40.0 | 39.15 | 40.25 | 38.5 |
2020-06-24 | 4.94 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -92 | -6.22 | 0 | 0.0 | 0 | 0.0 | 1480 | 39.45 | 39.45 | 39.65 | 38.7 |
2020-06-19 | 5.15 (-0.97) | 0.0 (0.0) | 0.13 (-0.02) | -495 | -17.26 | 0 | 0.0 | -10 | -0.35 | 2868 | 39.45 | 37.2 | 39.7 | 36.8 |
2020-06-12 | 6.12 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -110 | -2.52 | 0 | 0.0 | 0 | 0.0 | 4368 | 36.9 | 40.3 | 40.3 | 35.8 |
2020-06-05 | 6.26 (+0.52) | 0.0 (0.0) | 0.15 (0.0) | 270 | 3.56 | 0 | 0.0 | 0 | 0.0 | 7576 | 40.1 | 40.7 | 42.8 | 39.15 |
2020-05-29 | 5.74 (+1.45) | 0.0 (0.0) | 0.15 (0.0) | 689 | 16.68 | 0 | 0.0 | 0 | 0.0 | 4130 | 40.2 | 39.15 | 40.5 | 38.5 |
2020-05-22 | 4.29 (+0.73) | 0.0 (0.0) | 0.15 (+0.13) | 352 | 5.08 | 0 | 0.0 | 64 | 0.92 | 6925 | 39.1 | 38.75 | 41.2 | 38.0 |
2020-05-15 | 3.56 (+0.99) | 0.0 (0.0) | 0.02 (+0.02) | 501 | 6.01 | 0 | 0.0 | 11 | 0.13 | 8331 | 38.1 | 37.5 | 39.6 | 35.7 |
2020-05-08 | 2.57 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 455 | 5.0 | 0 | 0.0 | 0 | 0.0 | 9092 | 37.5 | 34.25 | 39.65 | 33.95 |
2020-04-30 | 1.6 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 287 | 7.94 | 0 | 0.0 | 0 | 0.0 | 3613 | 34.2 | 32.15 | 34.3 | 32.15 |
2020-04-24 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2423 | 32.0 | 30.6 | 32.2 | 30.45 |
2020-04-17 | 0.98 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 142 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1750 | 30.55 | 29.1 | 31.0 | 29.1 |
2020-04-10 | 0.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1500 | 29.1 | 28.0 | 29.6 | 27.65 |
2020-04-01 | 0.53 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 118 | 17.35 | 0 | 0.0 | 0 | 0.0 | 680 | 28.25 | 27.3 | 28.4 | 27.2 |
2020-03-27 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1613 | 27.65 | 24.8 | 28.35 | 24.0 |
2020-03-20 | 0.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.71 | 0 | 0.0 | 0 | 0.0 | 2163 | 25.5 | 28.2 | 28.2 | 23.35 |
2020-03-13 | 0.34 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | -144 | -3.76 | 0 | 0.0 | -6 | -0.16 | 3825 | 27.6 | 30.8 | 32.35 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 1.04 | 0 | 0.0 | -3 | -0.31 | 957 | 31.1 | 30.1 | 31.4 | 30.0 |
2020-02-27 | 0.62 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -23 | -2.49 | 0 | 0.0 | 6 | 0.65 | 925 | 30.8 | 32.15 | 32.25 | 30.7 |
2020-02-21 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 940 | 32.25 | 32.05 | 32.45 | 31.5 |
2020-02-14 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1151 | 32.0 | 31.05 | 32.45 | 30.65 |
2020-02-07 | 0.66 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -38 | -3.63 | 0 | 0.0 | -3 | -0.29 | 1046 | 30.85 | 29.7 | 31.9 | 29.55 |
2020-01-31 | 0.74 (-0.03) | 0.0 (0.0) | 0.01 (-0.11) | -18 | -1.54 | 0 | 0.0 | -54 | -4.62 | 1169 | 30.8 | 31.0 | 31.4 | 30.0 |
2020-01-20 | 0.77 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 32.75 | 32.65 | 32.9 | 32.65 |
2020-01-17 | 0.74 (+0.08) | 0.0 (0.0) | 0.12 (-0.02) | 38 | 4.01 | 0 | 0.0 | -7 | -0.74 | 947 | 32.65 | 32.1 | 32.85 | 32.0 |
2020-01-10 | 0.66 (-0.38) | 0.0 (0.0) | 0.14 (-0.3) | -185 | -8.82 | 0 | 0.0 | -150 | -7.15 | 2097 | 32.05 | 33.3 | 33.45 | 31.5 |
2020-01-03 | 1.04 (-0.15) | 0.0 (0.0) | 0.44 (-0.01) | -73 | -5.04 | 0 | 0.0 | 0 | 0.0 | 1449 | 33.3 | 33.1 | 33.65 | 33.0 |
2019-12-31 | 1.19 (-0.17) | 0.0 (0.0) | 0.45 (+0.01) | -84 | -3.37 | 0 | 0.0 | 0 | 0.0 | 2496 | 33.0 | 32.7 | 33.55 | 32.7 |
2019-12-27 | 1.36 (-0.09) | 0.0 (0.0) | 0.44 (-0.02) | -43 | -4.41 | 0 | 0.0 | -5 | -0.51 | 974 | 32.5 | 32.55 | 32.9 | 32.1 |
2019-12-20 | 1.45 (+0.03) | 0.0 (0.0) | 0.46 (+0.01) | 13 | 1.76 | 0 | 0.0 | 0 | 0.0 | 737 | 32.55 | 31.8 | 32.55 | 31.75 |
2019-12-13 | 1.42 (-0.16) | 0.0 (0.0) | 0.45 (-0.03) | -80 | -8.2 | 0 | 0.0 | -13 | -1.33 | 976 | 31.8 | 32.55 | 32.6 | 31.75 |
2019-12-06 | 1.58 (-0.06) | 0.0 (0.0) | 0.48 (-0.01) | -27 | -1.97 | 0 | 0.0 | -5 | -0.37 | 1369 | 32.5 | 32.45 | 32.85 | 31.6 |
2019-11-29 | 1.64 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -14 | -1.67 | 0 | 0.0 | 0 | 0.0 | 838 | 32.25 | 31.8 | 32.45 | 31.8 |
2019-11-22 | 1.68 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -27 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1667 | 31.85 | 32.45 | 32.75 | 31.5 |
2019-11-15 | 1.73 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 7 | 0.54 | 0 | 0.0 | 7 | 0.54 | 1287 | 32.4 | 33.0 | 33.2 | 32.4 |
2019-11-08 | 1.72 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1765 | 33.4 | 34.0 | 34.1 | 31.6 |
2019-11-01 | 1.72 (+0.19) | 0.0 (0.0) | 0.48 (0.0) | 91 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1668 | 33.95 | 33.9 | 34.3 | 33.6 |
2019-10-25 | 1.53 (+0.44) | 0.0 (0.0) | 0.48 (+0.11) | 226 | 9.47 | 0 | 0.0 | 50 | 2.1 | 2386 | 33.9 | 33.9 | 34.45 | 33.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 1.09 (+0.32) | 0.0 (0.0) | 0.37 (+0.03) | 154 | 5.8 | 0 | 0.0 | 15 | 0.57 | 2653 | 33.85 | 33.8 | 34.1 | 32.5 |
2019-10-09 | 0.77 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -8 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1099 | 33.5 | 34.0 | 34.15 | 33.3 |
2019-10-04 | 0.79 (-0.13) | 0.0 (0.0) | 0.34 (+0.06) | -66 | -1.17 | 0 | 0.0 | 30 | 0.53 | 5625 | 33.8 | 34.0 | 35.55 | 33.1 |
2019-09-27 | 0.92 (-0.02) | 0.0 (0.0) | 0.28 (+0.1) | -13 | -0.48 | 0 | 0.0 | 49 | 1.82 | 2697 | 33.1 | 31.9 | 33.5 | 31.7 |
2019-09-20 | 0.94 (-0.03) | 0.0 (0.0) | 0.18 (+0.08) | -13 | -1.24 | 0 | 0.0 | 39 | 3.73 | 1045 | 31.9 | 32.0 | 32.4 | 31.65 |
2019-09-12 | 0.97 (-0.07) | 0.0 (0.0) | 0.1 (+0.1) | -36 | -1.32 | 0 | 0.0 | 50 | 1.83 | 2728 | 32.0 | 31.6 | 33.05 | 31.6 |
2019-09-06 | 1.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.3 | 0 | 0.0 | 0 | 0.0 | 871 | 31.4 | 31.3 | 31.55 | 30.75 |
2019-08-30 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -1.41 | 0 | 0.0 | -5 | -0.64 | 782 | 30.7 | 30.25 | 30.9 | 30.0 |
2019-08-23 | 1.03 (+0.14) | 0.0 (0.0) | 0.01 (-0.1) | 64 | 9.12 | 0 | 0.0 | -51 | -7.26 | 702 | 30.7 | 30.65 | 31.15 | 30.5 |
2019-08-16 | 0.89 (+0.06) | 0.0 (0.0) | 0.11 (-0.05) | 33 | 2.62 | 0 | 0.0 | -20 | -1.59 | 1260 | 30.65 | 31.0 | 31.8 | 30.0 |
2019-08-08 | 0.83 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 61 | 7.24 | 0 | 0.0 | 0 | 0.0 | 842 | 30.85 | 31.05 | 31.2 | 29.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.55 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 181 | 3.52 | 0 | 0.0 | 0 | 0.0 | 5140 | 40.95 | 40.55 | 41.45 | 39.65 |
2024-02-29 | 2.22 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -77 | -4.95 | 0 | 0.0 | 0 | 0.0 | 1555 | 40.4 | 38.6 | 40.8 | 38.55 |
2024-01-31 | 2.38 (+0.28) | 0.0 (0.0) | 0.0 (-0.07) | 116 | 3.55 | 0 | 0.0 | -35 | -1.07 | 3269 | 38.8 | 41.0 | 41.6 | 38.7 |
2023-12-29 | 2.1 (+0.2) | 0.0 (0.0) | 0.07 (+0.07) | 115 | 3.19 | 0 | 0.0 | 35 | 0.97 | 3602 | 40.7 | 39.3 | 40.75 | 39.0 |
2023-11-30 | 1.9 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.83 | 0 | 0.0 | 0 | 0.0 | 2187 | 39.3 | 37.7 | 39.4 | 37.65 |
2023-10-31 | 1.98 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1302 | 37.65 | 37.8 | 38.75 | 37.5 |
2023-09-28 | 2.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 83 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1826 | 37.8 | 37.1 | 38.6 | 37.1 |
2023-08-31 | 1.87 (+0.07) | 0.0 (0.0) | 0.0 (-0.1) | -108 | -3.5 | 0 | 0.0 | -54 | -1.75 | 3087 | 37.1 | 37.7 | 38.4 | 36.5 |
2023-07-31 | 1.8 (-0.59) | 0.0 (0.0) | 0.1 (0.0) | -264 | -4.82 | 0 | 0.0 | 2 | 0.04 | 5479 | 37.7 | 39.5 | 40.2 | 37.5 |
2023-06-30 | 2.39 (+0.15) | 0.0 (0.0) | 0.1 (+0.07) | 159 | 4.46 | 0 | 0.0 | 38 | 1.07 | 3568 | 39.4 | 39.3 | 40.3 | 38.95 |
2023-05-31 | 2.24 (+0.66) | 0.0 (0.0) | 0.03 (0.0) | 308 | 6.86 | 0 | 0.0 | 0 | 0.0 | 4488 | 39.15 | 37.7 | 39.55 | 37.55 |
2023-04-28 | 1.58 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -82 | -4.3 | 0 | 0.0 | -5 | -0.26 | 1908 | 37.7 | 37.0 | 38.15 | 36.85 |
2023-03-31 | 1.71 (+0.36) | 0.0 (0.0) | 0.04 (-0.02) | 124 | 2.4 | 0 | 0.0 | -12 | -0.23 | 5164 | 37.1 | 39.3 | 40.25 | 36.2 |
2023-02-24 | 1.35 (-0.04) | 0.0 (0.0) | 0.06 (+0.05) | 90 | 1.75 | 0 | 0.0 | 26 | 0.51 | 5134 | 39.15 | 37.5 | 39.95 | 37.5 |
2023-01-31 | 1.39 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 52 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1567 | 37.4 | 34.8 | 37.65 | 34.7 |
2022-12-30 | 1.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -1.86 | 0 | 0.0 | -2 | -0.22 | 913 | 34.8 | 35.2 | 35.8 | 34.4 |
2022-11-30 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1538 | 35.0 | 31.8 | 35.0 | 31.5 |
2022-10-31 | 1.34 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -175 | -13.81 | 0 | 0.0 | 0 | 0.0 | 1267 | 31.8 | 33.2 | 35.6 | 31.6 |
2022-09-30 | 1.51 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -123 | -9.82 | 0 | 0.0 | 0 | 0.0 | 1252 | 34.05 | 34.85 | 35.25 | 32.7 |
2022-08-31 | 1.77 (-0.23) | 0.0 (0.0) | 0.01 (-0.51) | -164 | -7.45 | 0 | 0.0 | -270 | -12.27 | 2200 | 35.2 | 33.3 | 35.8 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.0 (-1.54) | 0.0 (0.0) | 0.52 (+0.05) | -727 | -20.09 | 0 | 0.0 | 27 | 0.75 | 3619 | 33.3 | 38.35 | 38.45 | 32.7 |
2022-06-30 | 3.54 (-0.69) | 0.0 (0.0) | 0.47 (-0.01) | -354 | -13.24 | 0 | 0.0 | -7 | -0.26 | 2674 | 38.35 | 39.6 | 40.8 | 38.35 |
2022-05-31 | 4.23 (-1.59) | 0.0 (0.0) | 0.48 (+0.16) | -912 | -19.48 | 0 | 0.0 | 86 | 1.84 | 4681 | 39.8 | 41.45 | 42.0 | 38.2 |
2022-04-29 | 5.82 (+0.18) | 0.0 (0.0) | 0.32 (+0.28) | 18 | 0.32 | 0 | 0.0 | 150 | 2.67 | 5609 | 41.5 | 42.7 | 42.85 | 40.0 |
2022-03-31 | 5.64 (+3.84) | 0.0 (0.0) | 0.04 (-0.19) | 2145 | 13.25 | 0 | 0.0 | -104 | -0.64 | 16183 | 42.25 | 40.15 | 43.2 | 37.0 |
2022-02-25 | 1.8 (+0.39) | 0.0 (0.0) | 0.23 (-0.03) | 9 | 0.03 | 0 | 0.0 | -14 | -0.04 | 32410 | 39.9 | 39.25 | 44.2 | 38.95 |
2022-01-26 | 1.41 (+0.72) | 0.0 (0.0) | 0.26 (+0.1) | 380 | 2.96 | 0 | 0.0 | 51 | 0.4 | 12831 | 39.0 | 38.1 | 39.95 | 36.6 |
2021-12-30 | 0.69 (+0.4) | 0.0 (0.0) | 0.16 (+0.16) | 218 | 5.4 | 0 | 0.0 | 88 | 2.18 | 4038 | 37.95 | 36.65 | 38.15 | 35.6 |
2021-11-30 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.25 | 0 | 0.0 | 0 | 0.0 | 11390 | 36.5 | 34.45 | 38.6 | 34.0 |
2021-10-29 | 0.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.55 | 0 | 0.0 | 0 | 0.0 | 1292 | 34.35 | 33.55 | 35.0 | 32.15 |
2021-09-30 | 0.46 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -68 | -3.82 | 0 | 0.0 | 0 | 0.0 | 1780 | 33.75 | 35.3 | 35.7 | 33.65 |
2021-08-31 | 0.69 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -687 | -12.75 | 0 | 0.0 | 0 | 0.0 | 5388 | 35.5 | 36.2 | 36.8 | 32.0 |
2021-07-30 | 1.82 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -567 | -5.15 | 0 | 0.0 | 0 | 0.0 | 11007 | 36.2 | 38.1 | 39.7 | 35.45 |
2021-06-30 | 3.02 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -228 | -4.44 | 0 | 0.0 | 0 | 0.0 | 5130 | 38.2 | 39.1 | 39.35 | 36.0 |
2021-05-31 | 3.54 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -644 | -3.72 | 0 | 0.0 | 0 | 0.0 | 17308 | 39.0 | 43.55 | 44.0 | 33.8 |
2021-04-29 | 4.68 (+2.54) | 0.0 (0.0) | 0.0 (0.0) | 1326 | 5.94 | 0 | 0.0 | 0 | 0.0 | 22340 | 43.15 | 41.0 | 43.4 | 39.8 |
2021-03-31 | 2.14 (+1.69) | 0.0 (0.0) | 0.0 (0.0) | 812 | 4.72 | 0 | 0.0 | 0 | 0.0 | 17202 | 40.0 | 34.9 | 40.15 | 34.0 |
2021-02-26 | 0.45 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.1 | 0 | 0.0 | 0 | 0.0 | 3089 | 34.65 | 33.3 | 35.0 | 32.3 |
2021-01-29 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.39 | 0 | 0.0 | 0 | 0.0 | 7631 | 33.25 | 35.0 | 36.75 | 33.25 |
2020-12-31 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.47 | 0 | 0.0 | 0 | 0.0 | 12336 | 35.0 | 33.65 | 36.4 | 33.0 |
2020-11-30 | 0.28 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -81 | -0.8 | 0 | 0.0 | 0 | 0.0 | 10095 | 33.7 | 30.5 | 35.0 | 29.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -84 | -4.73 | 0 | 0.0 | -2 | -0.11 | 1776 | 30.45 | 29.95 | 31.2 | 29.7 |
2020-09-30 | 0.64 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -341 | -7.46 | 0 | 0.0 | -13 | -0.28 | 4572 | 29.95 | 34.25 | 34.5 | 29.7 |
2020-08-31 | 0.97 (-1.68) | 0.0 (0.0) | 0.01 (-0.13) | -893 | -11.73 | 0 | 0.0 | -65 | -0.85 | 7615 | 34.25 | 33.6 | 36.5 | 32.15 |
2020-07-31 | 2.65 (-2.04) | 0.0 (0.0) | 0.14 (-0.01) | -918 | -5.54 | 0 | 0.0 | -6 | -0.04 | 16584 | 33.55 | 38.9 | 42.35 | 31.75 |
2020-06-30 | 4.69 (-1.05) | 0.0 (0.0) | 0.15 (0.0) | -551 | -3.24 | 0 | 0.0 | 0 | 0.0 | 17025 | 38.8 | 40.7 | 42.8 | 35.8 |
2020-05-29 | 5.74 (+4.14) | 0.0 (0.0) | 0.15 (+0.15) | 1997 | 7.01 | 0 | 0.0 | 75 | 0.26 | 28479 | 40.2 | 34.25 | 41.2 | 33.95 |
2020-04-30 | 1.6 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 530 | 5.6 | 0 | 0.0 | 0 | 0.0 | 9467 | 34.2 | 27.4 | 34.3 | 27.4 |
2020-03-31 | 0.47 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -79 | -0.87 | 0 | 0.0 | -9 | -0.1 | 9059 | 28.2 | 30.1 | 32.35 | 23.35 |
2020-02-27 | 0.62 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -56 | -1.38 | 0 | 0.0 | 3 | 0.07 | 4063 | 30.8 | 29.7 | 32.45 | 29.55 |
2020-01-31 | 0.74 (-0.45) | 0.0 (0.0) | 0.01 (-0.44) | -221 | -3.75 | 0 | 0.0 | -211 | -3.58 | 5898 | 30.8 | 33.1 | 33.65 | 30.0 |
2019-12-31 | 1.19 (-0.45) | 0.0 (0.0) | 0.45 (-0.04) | -221 | -3.37 | 0 | 0.0 | -23 | -0.35 | 6553 | 33.0 | 32.45 | 33.55 | 31.6 |
2019-11-29 | 1.64 (-0.06) | 0.0 (0.0) | 0.49 (+0.01) | -25 | -0.44 | 0 | 0.0 | 7 | 0.12 | 5699 | 32.25 | 33.8 | 34.1 | 31.5 |
2019-10-31 | 1.7 (+0.78) | 0.0 (0.0) | 0.48 (+0.2) | 387 | 2.91 | 0 | 0.0 | 95 | 0.71 | 13294 | 33.9 | 34.0 | 35.55 | 32.5 |
2019-09-27 | 0.92 (-0.08) | 0.0 (0.0) | 0.28 (+0.28) | -42 | -0.57 | 0 | 0.0 | 138 | 1.88 | 7343 | 33.1 | 31.3 | 33.5 | 30.75 |
2019-08-30 | 1.0 (+0.28) | 0.0 (0.0) | 0.0 (-0.16) | 139 | 3.43 | 0 | 0.0 | -76 | -1.87 | 4057 | 30.7 | 31.35 | 31.8 | 29.6 |
2019-07-31 | 0.72 (-0.37) | 0.0 (0.0) | 0.16 (+0.09) | -127 | -1.31 | 0 | 0.0 | 40 | 0.41 | 9710 | 31.8 | 31.0 | 34.65 | 30.95 |
2019-06-28 | 1.09 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -130 | -6.64 | 0 | 0.0 | 0 | 0.0 | 1959 | 30.85 | 31.0 | 31.4 | 29.9 |
2019-05-31 | 1.36 (-0.18) | 0.0 (0.0) | 0.07 (+0.07) | -96 | -1.87 | 0 | 0.0 | 36 | 0.7 | 5147 | 31.1 | 30.3 | 32.7 | 29.6 |
2019-04-30 | 1.54 () | 0.0 () | 0.0 () | -23 | -5.76 | 0 | 0.0 | 0 | 0.0 | 399 | 30.2 | 30.5 | 30.5 | 29.85 |