- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 574.0 (0.7%) | 3154 | 80 | 37 | 1 | 0 | 1.17% | 2.46 (0.06) | 3165 (-33.92%) | 0.62% | 3.22% | 13.67% |
| 2024-04-17 | 570.0 (3.45%) | 3074 | 60 | 36 | 1 | 0 | 1.17% | 2.4 (0.05) | 4790 (24.63%) | 0.93% | 3.08% | 14.03% |
| 2024-04-16 | 551.0 (-1.78%) | 3014 | -43 | 35 | -3 | 0 | 1.16% | 2.35 (-0.03) | 3843 (84.83%) | 0.75% | 2.58% | 14.16% |
| 2024-04-15 | 561.0 (-1.41%) | 3057 | -6 | 38 | -5 | 0 | 1.24% | 2.38 (-0.01) | 2079 (-21.16%) | 0.41% | 2.3% | 14.52% |
| 2024-04-12 | 569.0 (0.35%) | 3063 | -5 | 43 | 1 | 0 | 1.4% | 2.39 (0.0) | 2637 (6.98%) | 0.51% | 2.43% | 15.2% |
| 2024-04-11 | 567.0 (-0.7%) | 3068 | 12 | 42 | -6 | 0 | 1.37% | 2.39 (0.01) | 2465 (11.14%) | 0.48% | 2.56% | 15.54% |
| 2024-04-10 | 571.0 (0.53%) | 3056 | -122 | 48 | 1 | 0 | 1.57% | 2.38 (-0.1) | 2218 (-7.64%) | 0.43% | 2.76% | 15.57% |
| 2024-04-09 | 568.0 (0.18%) | 3178 | 12 | 47 | -6 | 0 | 1.48% | 2.48 (0.01) | 2401 (-13.14%) | 0.47% | 2.73% | 16.12% |
| 2024-04-08 | 567.0 (-0.7%) | 3166 | -161 | 53 | 0 | 0 | 1.67% | 2.47 (-0.12) | 2764 (-15.22%) | 0.54% | 2.72% | 17.19% |
| 2024-04-03 | 571.0 (0.53%) | 3327 | -257 | 53 | -3 | 0 | 1.59% | 2.59 (-0.21) | 3261 (-6.73%) | 0.64% | 3.26% | 17.83% |
| 2024-04-02 | 568.0 (1.61%) | 3584 | 340 | 56 | -2 | 0 | 1.56% | 2.8 (0.27) | 3496 (66.6%) | 0.68% | 3.3% | 18.53% |
| 2024-04-01 | 559.0 (-0.18%) | 3244 | 113 | 58 | -1 | 0 | 1.79% | 2.53 (0.09) | 2098 (-9.34%) | 0.41% | 3.89% | 18.91% |
| 2024-03-29 | 560.0 (0.54%) | 3131 | -19 | 59 | 23 | 0 | 1.88% | 2.44 (-0.02) | 2314 (-58.29%) | 0.45% | 4.03% | 19.9% |
| 2024-03-28 | 557.0 (-2.79%) | 3150 | 65 | 36 | 36 | 0 | 1.14% | 2.46 (0.05) | 5550 (61.29%) | 1.08% | 4.43% | 20.56% |
| 2024-03-27 | 573.0 (1.42%) | 3085 | -87 | 0 | 0 | 0 | 0.0% | 2.41 (-0.06) | 3441 (-47.39%) | 0.67% | 4.4% | 20.58% |
| 2024-03-26 | 565.0 (-3.25%) | 3172 | -123 | 0 | 0 | 0 | 0.0% | 2.47 (-0.1) | 6540 (130.46%) | 1.28% | 4.6% | 21.94% |
| 2024-03-25 | 584.0 (-1.18%) | 3295 | -90 | 0 | -1 | 1 | 0.0% | 2.57 (-0.07) | 2837 (-34.49%) | 0.55% | 4.3% | 21.52% |
| 2024-03-22 | 591.0 (1.2%) | 3385 | 234 | 1 | -36 | 1 | 0.03% | 2.64 (0.18) | 4332 (-19.68%) | 0.84% | 4.81% | 23.52% |
| 2024-03-21 | 584.0 (-0.68%) | 3151 | 38 | 37 | -26 | 0 | 1.17% | 2.46 (0.03) | 5393 (20.09%) | 1.05% | 5.08% | 24.52% |
| 2024-03-20 | 588.0 (-0.51%) | 3113 | -167 | 63 | -13 | 0 | 2.02% | 2.43 (-0.13) | 4491 (-9.96%) | 0.88% | 5.11% | 25.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 591.0 (0.17%) | 3280 | 167 | 76 | -15 | 0 | 2.32% | 2.56 (0.13) | 4988 (-8.64%) | 0.97% | 5.08% | 26.88% |
| 2024-03-18 | 590.0 (-0.67%) | 3113 | 0 | 91 | 0 | 0 | 2.92% | 2.43 (0.0) | 5460 (-4.41%) | 1.06% | 4.63% | 26.35% |
| 2024-03-15 | 594.0 (2.41%) | 3113 | -79 | 91 | -3 | 0 | 2.92% | 2.43 (-0.06) | 5711 (2.63%) | 1.11% | 4.54% | 25.71% |
| 2024-03-14 | 580.0 (-2.19%) | 3192 | -100 | 94 | -23 | 0 | 2.94% | 2.49 (-0.08) | 5565 (28.06%) | 1.09% | 4.97% | 25.18% |
| 2024-03-13 | 593.0 (-1.33%) | 3292 | -89 | 117 | -2 | 0 | 3.55% | 2.57 (-0.07) | 4346 (63.28%) | 0.85% | 5.06% | 24.63% |
| 2024-03-12 | 601.0 (-0.5%) | 3381 | 109 | 119 | -7 | 0 | 3.52% | 2.64 (0.09) | 2661 (-46.99%) | 0.52% | 5.56% | 25.02% |
| 2024-03-11 | 604.0 (2.9%) | 3272 | 11 | 126 | -3 | 0 | 3.85% | 2.55 (0.01) | 5020 (-36.5%) | 0.98% | 6.09% | 25.09% |
| 2024-03-08 | 587.0 (-2.33%) | 3261 | -354 | 129 | -28 | 0 | 3.96% | 2.54 (-0.28) | 7906 (30.97%) | 1.54% | 6.52% | 24.97% |
| 2024-03-07 | 601.0 (0.17%) | 3615 | 359 | 157 | -1 | 0 | 4.34% | 2.82 (0.28) | 6036 (-12.14%) | 1.18% | 6.08% | 23.71% |
| 2024-03-06 | 600.0 (2.74%) | 3256 | -262 | 158 | 25 | 0 | 4.85% | 2.54 (-0.2) | 6870 (27.33%) | 1.34% | 6.0% | 22.78% |
| 2024-03-05 | 584.0 (1.92%) | 3518 | -476 | 133 | 9 | 0 | 3.78% | 2.74 (-0.38) | 5395 (-25.28%) | 1.05% | 6.7% | 21.71% |
| 2024-03-04 | 573.0 (1.42%) | 3994 | -615 | 124 | 0 | 0 | 3.1% | 3.12 (-0.47) | 7222 (27.05%) | 1.41% | 6.51% | 21.32% |
| 2024-03-01 | 565.0 (-0.7%) | 4609 | -194 | 124 | -10 | 1 | 2.69% | 3.59 (-0.16) | 5684 (1.1%) | 1.11% | 7.65% | 20.68% |
| 2024-02-29 | 569.0 (0.35%) | 4803 | 119 | 134 | 4 | 0 | 2.79% | 3.75 (0.1) | 5622 (-46.24%) | 1.1% | 8.39% | 20.14% |
| 2024-02-27 | 567.0 (2.9%) | 4684 | 47 | 130 | 24 | 0 | 2.78% | 3.65 (0.03) | 10458 (138.68%) | 2.04% | 8.86% | 19.72% |
| 2024-02-26 | 551.0 (0.73%) | 4637 | 270 | 106 | 4 | 0 | 2.29% | 3.62 (0.21) | 4381 (-66.5%) | 0.85% | 9.53% | 18.42% |
| 2024-02-23 | 547.0 (2.82%) | 4367 | 464 | 102 | 18 | 0 | 2.34% | 3.41 (0.37) | 13079 (38.16%) | 2.55% | 9.12% | 18.0% |
| 2024-02-22 | 532.0 (6.19%) | 3903 | 1007 | 84 | 22 | 0 | 2.15% | 3.04 (0.78) | 9466 (17.52%) | 1.85% | 7.0% | 16.22% |
| 2024-02-21 | 501.0 (2.77%) | 2896 | -202 | 62 | 9 | 0 | 2.14% | 2.26 (-0.16) | 8055 (-42.1%) | 1.57% | 5.74% | 14.84% |
| 2024-02-20 | 487.5 (3.72%) | 3098 | 114 | 53 | 1 | 0 | 1.71% | 2.42 (0.09) | 13912 (513.01%) | 2.71% | 4.7% | 13.63% |
| 2024-02-19 | 470.0 (-0.74%) | 2984 | 119 | 52 | -1 | 0 | 1.74% | 2.33 (0.1) | 2269 (2.69%) | 0.44% | 3.23% | 11.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 473.5 (0.96%) | 2865 | 3 | 53 | 7 | 0 | 1.85% | 2.23 (0.0) | 2209 (-25.82%) | 0.43% | 3.38% | 11.15% |
| 2024-02-15 | 469.0 (1.19%) | 2862 | 64 | 46 | 2 | 0 | 1.61% | 2.23 (0.05) | 2979 (8.38%) | 0.58% | 3.8% | 11.14% |
| 2024-02-05 | 463.5 (-1.28%) | 2798 | -232 | 44 | -2 | 0 | 1.57% | 2.18 (-0.18) | 2748 (-56.78%) | 0.54% | 3.5% | 11.13% |
| 2024-02-02 | 469.5 (1.08%) | 3030 | 14 | 46 | -12 | 0 | 1.52% | 2.36 (0.01) | 6359 (110.14%) | 1.24% | 3.22% | 10.9% |
| 2024-02-01 | 464.5 (-1.06%) | 3016 | 14 | 58 | -3 | 0 | 1.92% | 2.35 (0.01) | 3026 (-30.84%) | 0.59% | 2.25% | 10.13% |
| 2024-01-31 | 469.5 (3.53%) | 3002 | 269 | 61 | 20 | 0 | 2.03% | 2.34 (0.21) | 4375 (204.3%) | 0.85% | 2.32% | 9.92% |
| 2024-01-30 | 453.5 (-0.44%) | 2733 | 55 | 41 | -3 | 0 | 1.5% | 2.13 (0.04) | 1437 (10.19%) | 0.28% | 2.23% | 9.69% |
| 2024-01-29 | 455.5 (0.44%) | 2678 | 8 | 44 | -3 | 0 | 1.64% | 2.09 (0.01) | 1304 (-5.84%) | 0.25% | 2.52% | 10.02% |
| 2024-01-26 | 453.5 (-1.2%) | 2670 | 16 | 47 | -21 | 0 | 1.76% | 2.08 (0.01) | 1385 (-59.08%) | 0.27% | 2.94% | 10.12% |
| 2024-01-25 | 459.0 (2.34%) | 2654 | -159 | 68 | 30 | 0 | 2.56% | 2.07 (-0.12) | 3386 (-14.08%) | 0.66% | 3.4% | 10.21% |
| 2024-01-24 | 448.5 (0.34%) | 2813 | 46 | 38 | -1 | 0 | 1.35% | 2.19 (0.03) | 3941 (35.02%) | 0.77% | 3.19% | 10.35% |
| 2024-01-23 | 447.0 (-0.56%) | 2767 | 37 | 39 | -5 | 0 | 1.41% | 2.16 (0.03) | 2919 (-15.24%) | 0.57% | 3.19% | 10.02% |
| 2024-01-22 | 449.5 (-1.86%) | 2730 | 102 | 44 | -18 | 0 | 1.61% | 2.13 (0.08) | 3444 (-8.68%) | 0.67% | 3.08% | 9.85% |
| 2024-01-19 | 458.0 (4.09%) | 2628 | 31 | 62 | 21 | 0 | 2.36% | 2.05 (0.02) | 3771 (66.42%) | 0.74% | 2.77% | 9.58% |
| 2024-01-18 | 440.0 (0.34%) | 2597 | 1 | 41 | -8 | 0 | 1.58% | 2.03 (0.01) | 2266 (-42.47%) | 0.44% | 2.31% | 9.52% |
| 2024-01-17 | 438.5 (-3.2%) | 2596 | 58 | 49 | -44 | 0 | 1.89% | 2.02 (0.04) | 3939 (65.23%) | 0.77% | 2.27% | 9.86% |
| 2024-01-16 | 453.0 (-0.44%) | 2538 | 13 | 93 | -8 | 0 | 3.66% | 1.98 (0.01) | 2383 (30.52%) | 0.46% | 1.93% | 10.45% |
| 2024-01-15 | 455.0 (1.79%) | 2525 | -19 | 101 | 3 | 0 | 4.0% | 1.97 (-0.01) | 1826 (25.32%) | 0.36% | 2.03% | 10.82% |
| 2024-01-12 | 447.0 (-0.78%) | 2544 | 6 | 98 | -3 | 0 | 3.85% | 1.98 (0.0) | 1457 (-28.78%) | 0.28% | 1.98% | 11.31% |
| 2024-01-11 | 450.5 (-1.21%) | 2538 | 27 | 101 | -46 | 0 | 3.98% | 1.98 (0.02) | 2046 (-5.23%) | 0.4% | 2.16% | 12.07% |
| 2024-01-10 | 456.0 (1.0%) | 2511 | 29 | 147 | 0 | 0 | 5.85% | 1.96 (0.02) | 2159 (-25.7%) | 0.42% | 2.14% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 451.5 (0.22%) | 2482 | -41 | 147 | 2 | 0 | 5.92% | 1.94 (-0.03) | 2906 (86.17%) | 0.57% | 2.34% | 12.55% |
| 2024-01-08 | 450.5 (0.0%) | 2523 | -36 | 145 | 2 | 0 | 5.75% | 1.97 (-0.03) | 1561 (-34.84%) | 0.3% | 2.39% | 12.34% |
| 2024-01-05 | 450.5 (-1.21%) | 2559 | 31 | 143 | -54 | 0 | 5.59% | 2.0 (0.03) | 2396 (21.4%) | 0.47% | 2.43% | 12.29% |
| 2024-01-04 | 456.0 (0.88%) | 2528 | -27 | 197 | 21 | 0 | 7.79% | 1.97 (-0.02) | 1973 (-37.82%) | 0.38% | 2.33% | 12.15% |
| 2024-01-03 | 452.0 (-1.31%) | 2555 | 41 | 176 | 96 | 0 | 6.89% | 1.99 (0.03) | 3174 (0.08%) | 0.62% | 2.75% | 12.04% |
| 2024-01-02 | 458.0 (-2.86%) | 2514 | 62 | 80 | 7 | 0 | 3.18% | 1.96 (0.05) | 3171 (78.92%) | 0.62% | 2.57% | 11.79% |
| 2023-12-29 | 471.5 (1.4%) | 2452 | -45 | 73 | 2 | 0 | 2.98% | 1.91 (-0.04) | 1772 (-4.73%) | 0.35% | 2.35% | 11.42% |
| 2023-12-28 | 465.0 (-0.64%) | 2497 | -108 | 71 | 1 | 0 | 2.84% | 1.95 (-0.08) | 1860 (-54.86%) | 0.36% | 2.41% | 11.5% |
| 2023-12-27 | 468.0 (-2.3%) | 2605 | 101 | 70 | -3 | 0 | 2.69% | 2.03 (0.08) | 4122 (84.01%) | 0.8% | 2.71% | 11.97% |
| 2023-12-26 | 479.0 (1.91%) | 2504 | -2 | 73 | 1 | 0 | 2.92% | 1.95 (0.0) | 2240 (8.63%) | 0.44% | 2.69% | 11.93% |
| 2023-12-25 | 470.0 (1.29%) | 2506 | 20 | 72 | 2 | 0 | 2.87% | 1.95 (0.01) | 2062 (0.07%) | 0.4% | 3.61% | 12.01% |
| 2023-12-22 | 464.0 (1.09%) | 2486 | -21 | 70 | -2 | 0 | 2.82% | 1.94 (-0.02) | 2060 (-40.07%) | 0.4% | 4.05% | 12.5% |
| 2023-12-21 | 459.0 (-1.4%) | 2507 | 21 | 72 | -6 | 0 | 2.87% | 1.96 (0.02) | 3438 (-13.94%) | 0.67% | 4.49% | 12.66% |
| 2023-12-20 | 465.5 (-1.79%) | 2486 | 26 | 78 | -3 | 0 | 3.14% | 1.94 (0.02) | 3995 (-42.7%) | 0.78% | 4.87% | 12.41% |
| 2023-12-19 | 474.0 (0.85%) | 2460 | 52 | 81 | -1 | 0 | 3.29% | 1.92 (0.04) | 6972 (62.37%) | 1.36% | 4.86% | 11.88% |
| 2023-12-18 | 470.0 (-1.88%) | 2408 | 67 | 82 | -13 | 6 | 3.41% | 1.88 (0.05) | 4294 (-0.83%) | 0.84% | 4.03% | 10.91% |
| 2023-12-15 | 479.0 (-2.64%) | 2341 | -76 | 95 | -18 | 0 | 4.06% | 1.83 (-0.06) | 4330 (-19.25%) | 0.84% | 3.55% | 10.34% |
| 2023-12-14 | 492.0 (5.02%) | 2417 | 28 | 113 | 18 | 0 | 4.68% | 1.89 (0.03) | 5362 (35.46%) | 1.05% | 2.95% | 10.13% |
| 2023-12-13 | 468.5 (2.52%) | 2389 | -12 | 95 | -2 | 0 | 3.98% | 1.86 (-0.01) | 3958 (44.71%) | 0.77% | 2.24% | 9.38% |
| 2023-12-12 | 457.0 (1.33%) | 2401 | 21 | 97 | 9 | 0 | 4.04% | 1.87 (0.01) | 2735 (51.25%) | 0.53% | 1.74% | 8.95% |
| 2023-12-11 | 451.0 (1.46%) | 2380 | 14 | 88 | 6 | 0 | 3.7% | 1.86 (0.01) | 1808 (41.17%) | 0.35% | 1.58% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 444.5 (0.68%) | 2366 | -35 | 82 | -1 | 0 | 3.47% | 1.85 (-0.02) | 1281 (-24.39%) | 0.25% | 1.47% | 8.87% |
| 2023-12-07 | 441.5 (-2.21%) | 2401 | 3 | 83 | -5 | 0 | 3.46% | 1.87 (0.0) | 1694 (20.23%) | 0.33% | 1.65% | 8.84% |
| 2023-12-06 | 451.5 (1.01%) | 2398 | -3 | 88 | 3 | 0 | 3.67% | 1.87 (0.0) | 1409 (-25.57%) | 0.27% | 2.15% | 8.81% |
| 2023-12-05 | 447.0 (-0.67%) | 2401 | -4 | 85 | -2 | 0 | 3.54% | 1.87 (-0.01) | 1893 (47.5%) | 0.37% | 2.64% | 9.32% |
| 2023-12-04 | 450.0 (0.22%) | 2405 | -9 | 87 | -5 | 0 | 3.62% | 1.88 (0.0) | 1283 (-40.86%) | 0.25% | 2.79% | 9.23% |
| 2023-12-01 | 449.0 (-0.11%) | 2414 | -17 | 92 | 2 | 0 | 3.81% | 1.88 (-0.02) | 2171 (-49.25%) | 0.42% | 3.43% | 9.37% |
| 2023-11-30 | 449.5 (-2.81%) | 2431 | 76 | 90 | -19 | 0 | 3.7% | 1.9 (0.06) | 4278 (8.7%) | 0.83% | 3.57% | 9.32% |
| 2023-11-29 | 462.5 (2.44%) | 2355 | -40 | 109 | 12 | 0 | 4.63% | 1.84 (-0.03) | 3935 (48.64%) | 0.77% | 3.15% | 8.82% |
| 2023-11-28 | 451.5 (0.56%) | 2395 | -7 | 97 | 5 | 0 | 4.05% | 1.87 (0.0) | 2647 (-42.19%) | 0.52% | 2.64% | 8.32% |
| 2023-11-27 | 449.0 (2.28%) | 2402 | -124 | 92 | 10 | 0 | 3.83% | 1.87 (-0.1) | 4580 (60.14%) | 0.89% | 2.51% | 8.18% |
| 2023-11-24 | 439.0 (1.27%) | 2526 | -337 | 82 | 5 | 0 | 3.25% | 1.97 (-0.26) | 2860 (33.41%) | 0.56% | 1.88% | 7.7% |
| 2023-11-23 | 433.5 (-0.46%) | 2863 | -80 | 77 | 1 | 0 | 2.69% | 2.23 (-0.07) | 2143 (65.58%) | 0.42% | 1.96% | 7.82% |
| 2023-11-22 | 435.5 (1.16%) | 2943 | 47 | 76 | 3 | 0 | 2.58% | 2.3 (0.04) | 1294 (-34.89%) | 0.25% | 1.83% | 7.86% |
| 2023-11-21 | 430.5 (0.7%) | 2896 | 26 | 73 | -1 | 0 | 2.52% | 2.26 (0.02) | 1988 (44.89%) | 0.39% | 1.93% | 7.86% |
| 2023-11-20 | 427.5 (-0.12%) | 2870 | 8 | 74 | -1 | 0 | 2.58% | 2.24 (0.01) | 1372 (-58.03%) | 0.27% | 2.04% | 8.01% |
| 2023-11-17 | 428.0 (2.88%) | 2862 | -99 | 75 | -34 | 0 | 2.62% | 2.23 (-0.08) | 3270 (120.23%) | 0.64% | 2.08% | 8.86% |
| 2023-11-16 | 416.0 (-0.36%) | 2961 | 95 | 109 | 1 | 0 | 3.68% | 2.31 (0.07) | 1484 (-17.19%) | 0.29% | 1.66% | 8.62% |
| 2023-11-15 | 417.5 (-0.24%) | 2866 | 8 | 108 | -5 | 0 | 3.77% | 2.24 (0.01) | 1793 (-29.45%) | 0.35% | 1.67% | 8.63% |
| 2023-11-14 | 418.5 (1.58%) | 2858 | -12 | 113 | -3 | 0 | 3.95% | 2.23 (-0.01) | 2541 (63.6%) | 0.5% | 2.11% | 8.71% |
| 2023-11-13 | 412.0 (1.1%) | 2870 | 10 | 116 | 5 | 0 | 4.04% | 2.24 (0.01) | 1553 (38.59%) | 0.3% | 1.89% | 8.65% |
| 2023-11-10 | 407.5 (-1.21%) | 2860 | -91 | 111 | -5 | 0 | 3.88% | 2.23 (-0.07) | 1120 (-28.79%) | 0.22% | 1.98% | 8.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 412.5 (-0.6%) | 2951 | -9 | 116 | 10 | 0 | 3.93% | 2.3 (-0.01) | 1574 (-60.83%) | 0.31% | 2.13% | 9.11% |
| 2023-11-08 | 415.0 (2.22%) | 2960 | 21 | 106 | 1 | 0 | 3.58% | 2.31 (0.02) | 4018 (180.85%) | 0.78% | 2.16% | 9.25% |
| 2023-11-07 | 406.0 (-1.1%) | 2939 | -100 | 105 | -13 | 0 | 3.57% | 2.29 (-0.08) | 1430 (-28.47%) | 0.28% | 1.64% | 9.08% |
| 2023-11-06 | 410.5 (1.23%) | 3039 | 199 | 118 | -4 | 0 | 3.88% | 2.37 (0.15) | 2000 (5.22%) | 0.39% | 1.74% | 9.06% |
| 2023-11-03 | 405.5 (-0.61%) | 2840 | 66 | 122 | 43 | 0 | 4.3% | 2.22 (0.06) | 1901 (9.41%) | 0.37% | 1.77% | 9.08% |
| 2023-11-02 | 408.0 (0.62%) | 2774 | 34 | 79 | -42 | 0 | 2.85% | 2.16 (0.02) | 1737 (29.39%) | 0.34% | 2.07% | 9.04% |
| 2023-11-01 | 405.5 (1.0%) | 2740 | -7 | 121 | 7 | 0 | 4.42% | 2.14 (0.0) | 1342 (-31.13%) | 0.26% | 2.19% | 8.99% |
| 2023-10-31 | 401.5 (-0.86%) | 2747 | -4 | 114 | 2 | 0 | 4.15% | 2.14 (-0.01) | 1949 (-8.26%) | 0.38% | 2.18% | 8.95% |
| 2023-10-30 | 405.0 (3.45%) | 2751 | -95 | 112 | 23 | 0 | 4.07% | 2.15 (-0.07) | 2125 (-38.25%) | 0.41% | 2.34% | 8.83% |
| 2023-10-27 | 391.5 (-0.38%) | 2846 | 53 | 89 | -17 | 0 | 3.13% | 2.22 (0.04) | 3442 (45.32%) | 0.67% | 3.04% | 8.88% |
| 2023-10-26 | 393.0 (-2.12%) | 2793 | 11 | 106 | 4 | 0 | 3.8% | 2.18 (0.01) | 2368 (85.89%) | 0.46% | 2.77% | 8.53% |
| 2023-10-25 | 401.5 (1.52%) | 2782 | -26 | 102 | 8 | 0 | 3.67% | 2.17 (-0.02) | 1274 (-54.34%) | 0.25% | 2.6% | 9.0% |
| 2023-10-24 | 395.5 (-0.25%) | 2808 | 38 | 94 | 15 | 0 | 3.35% | 2.19 (0.03) | 2790 (-51.21%) | 0.54% | 2.79% | 9.07% |
| 2023-10-23 | 396.5 (-6.26%) | 2770 | 51 | 79 | 27 | 0 | 2.85% | 2.16 (0.04) | 5719 (179.27%) | 1.12% | 2.68% | 9.49% |
| 2023-10-20 | 423.0 (0.36%) | 2719 | -9 | 52 | -5 | 0 | 1.91% | 2.12 (-0.01) | 2048 (35.6%) | 0.4% | 2.0% | 8.89% |
| 2023-10-19 | 421.5 (1.81%) | 2728 | 5 | 57 | 4 | 0 | 2.09% | 2.13 (0.01) | 1510 (-32.37%) | 0.29% | 2.15% | 9.07% |
| 2023-10-18 | 414.0 (-0.36%) | 2723 | -7 | 53 | 7 | 0 | 1.95% | 2.12 (-0.01) | 2233 (-0.2%) | 0.44% | 2.3% | 9.21% |
| 2023-10-17 | 415.5 (-1.77%) | 2730 | -58 | 46 | -9 | 0 | 1.68% | 2.13 (-0.04) | 2237 (-0.47%) | 0.44% | 2.48% | 9.38% |
| 2023-10-16 | 423.0 (0.24%) | 2788 | -14 | 55 | 2 | 0 | 1.97% | 2.17 (-0.02) | 2248 (-19.4%) | 0.44% | 2.3% | 9.44% |
| 2023-10-13 | 422.0 (0.6%) | 2802 | -15 | 53 | -9 | 0 | 1.89% | 2.19 (-0.01) | 2789 (22.67%) | 0.54% | 2.27% | 9.84% |
| 2023-10-12 | 419.5 (0.96%) | 2817 | -54 | 62 | 22 | 0 | 2.2% | 2.2 (-0.04) | 2274 (-28.16%) | 0.44% | 2.05% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 415.5 (1.96%) | 2871 | -37 | 40 | -2 | 0 | 1.39% | 2.24 (-0.03) | 3165 (144.21%) | 0.62% | 1.9% | 11.41% |
| 2023-10-06 | 407.5 (-0.61%) | 2908 | -39 | 42 | -1 | 0 | 1.44% | 2.27 (-0.03) | 1296 (-38.69%) | 0.25% | 1.5% | 11.52% |
| 2023-10-05 | 410.0 (1.86%) | 2947 | -29 | 43 | 2 | 0 | 1.46% | 2.3 (-0.02) | 2114 (25.41%) | 0.41% | 1.52% | 11.81% |
| 2023-10-04 | 402.5 (-0.37%) | 2976 | 8 | 41 | 6 | 0 | 1.38% | 2.32 (0.01) | 1685 (13.55%) | 0.33% | 1.57% | 12.09% |
| 2023-10-03 | 404.0 (1.38%) | 2968 | -21 | 35 | 1 | 0 | 1.18% | 2.31 (-0.02) | 1484 (31.87%) | 0.29% | 1.56% | 12.63% |
| 2023-10-02 | 398.5 (0.89%) | 2989 | 72 | 34 | -5 | 0 | 1.14% | 2.33 (0.05) | 1125 (-18.35%) | 0.22% | 2.21% | 12.85% |
| 2023-09-28 | 395.0 (0.64%) | 2917 | -53 | 39 | -14 | 0 | 1.34% | 2.28 (-0.04) | 1378 (-41.46%) | 0.27% | 2.3% | 13.23% |
| 2023-09-27 | 392.5 (-1.38%) | 2970 | 48 | 53 | 4 | 0 | 1.78% | 2.32 (0.04) | 2355 (42.63%) | 0.46% | 3.0% | 13.9% |
| 2023-09-26 | 398.0 (-1.73%) | 2922 | 59 | 49 | 9 | 0 | 1.68% | 2.28 (0.05) | 1651 (-65.6%) | 0.32% | 3.05% | 14.05% |
| 2023-09-25 | 405.0 (3.18%) | 2863 | -118 | 40 | 2 | 0 | 1.4% | 2.23 (-0.1) | 4800 (195.63%) | 0.94% | 3.31% | 14.24% |
| 2023-09-22 | 392.5 (0.64%) | 2981 | -33 | 38 | -17 | 0 | 1.27% | 2.33 (-0.02) | 1623 (-67.17%) | 0.32% | 2.81% | 13.68% |
| 2023-09-21 | 390.0 (-3.47%) | 3014 | -76 | 55 | 7 | 0 | 1.82% | 2.35 (-0.06) | 4946 (88.71%) | 0.96% | 3.1% | 13.7% |
| 2023-09-20 | 404.0 (-2.42%) | 3090 | 61 | 48 | -1 | 0 | 1.55% | 2.41 (0.05) | 2621 (-11.83%) | 0.51% | 2.62% | 13.15% |
| 2023-09-19 | 414.0 (-0.96%) | 3029 | 23 | 49 | -12 | 0 | 1.62% | 2.36 (0.02) | 2973 (31.8%) | 0.58% | 2.95% | 12.82% |
| 2023-09-18 | 418.0 (0.48%) | 3006 | -9 | 61 | 19 | 0 | 2.03% | 2.34 (-0.01) | 2255 (-26.75%) | 0.44% | 3.05% | 12.56% |
| 2023-09-15 | 416.0 (1.22%) | 3015 | 3 | 42 | 3 | 0 | 1.39% | 2.35 (0.0) | 3079 (21.59%) | 0.6% | 4.49% | 12.6% |
| 2023-09-14 | 411.0 (4.05%) | 3012 | 37 | 39 | 0 | 0 | 1.29% | 2.35 (0.03) | 2532 (-41.29%) | 0.49% | 4.62% | 12.51% |
| 2023-09-13 | 395.0 (-1.5%) | 2975 | 86 | 39 | -26 | 0 | 1.31% | 2.32 (0.07) | 4314 (23.97%) | 0.84% | 4.67% | 12.28% |
| 2023-09-12 | 401.0 (-0.99%) | 2889 | -81 | 65 | 54 | 0 | 2.25% | 2.25 (-0.07) | 3480 (-63.9%) | 0.68% | 4.52% | 11.83% |
| 2023-09-11 | 405.0 (-9.09%) | 2970 | 299 | 11 | 11 | 0 | 0.37% | 2.32 (0.24) | 9640 (157.57%) | 1.88% | 4.71% | 11.52% |
| 2023-09-08 | 445.5 (-0.11%) | 2671 | -12 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 3742 (35.01%) | 0.73% | 3.34% | 10.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 446.0 (-0.56%) | 2683 | 54 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 2772 (-21.51%) | 0.54% | 3.21% | 9.76% |
| 2023-09-06 | 448.5 (-0.11%) | 2629 | -24 | 0 | -2 | 0 | 0.0% | 2.05 (-0.02) | 3531 (-21.38%) | 0.69% | 3.61% | 10.0% |
| 2023-09-05 | 449.0 (3.22%) | 2653 | -55 | 2 | -81 | 1 | 0.08% | 2.07 (-0.04) | 4491 (72.92%) | 0.88% | 3.53% | 9.72% |
| 2023-09-04 | 435.0 (1.99%) | 2708 | -46 | 83 | -53 | 0 | 3.06% | 2.11 (-0.04) | 2597 (-14.76%) | 0.51% | 3.16% | 9.43% |
| 2023-09-01 | 426.5 (2.03%) | 2754 | -36 | 136 | 0 | 0 | 4.94% | 2.15 (-0.03) | 3047 (-36.91%) | 0.59% | 3.03% | 9.73% |
| 2023-08-31 | 418.0 (-1.76%) | 2790 | 40 | 136 | -4 | 0 | 4.87% | 2.18 (0.04) | 4830 (54.61%) | 0.94% | 2.77% | 10.07% |
| 2023-08-30 | 425.5 (0.24%) | 2750 | 57 | 140 | -2 | 0 | 5.09% | 2.14 (0.04) | 3124 (19.27%) | 0.61% | 2.25% | 10.23% |
| 2023-08-29 | 424.5 (-0.59%) | 2693 | 43 | 142 | -3 | 0 | 5.27% | 2.1 (0.03) | 2619 (36.68%) | 0.51% | 1.82% | 10.02% |
| 2023-08-28 | 427.0 (-0.7%) | 2650 | -37 | 145 | -1 | 0 | 5.47% | 2.07 (-0.03) | 1916 (10.73%) | 0.37% | 1.63% | 10.45% |
| 2023-08-25 | 430.0 (1.06%) | 2687 | 38 | 146 | 0 | 0 | 5.43% | 2.1 (0.03) | 1730 (-18.81%) | 0.34% | 1.73% | 10.86% |
| 2023-08-24 | 425.5 (2.53%) | 2649 | -79 | 146 | 6 | 0 | 5.51% | 2.07 (-0.06) | 2132 (124.99%) | 0.42% | 1.91% | 10.99% |
| 2023-08-23 | 415.0 (0.73%) | 2728 | 27 | 140 | 0 | 0 | 5.13% | 2.13 (0.02) | 947 (-41.5%) | 0.18% | 1.76% | 11.03% |
| 2023-08-22 | 412.0 (-1.2%) | 2701 | 25 | 140 | -8 | 0 | 5.18% | 2.11 (0.02) | 1619 (-34.04%) | 0.32% | 1.96% | 11.17% |
| 2023-08-21 | 417.0 (-0.12%) | 2676 | -35 | 148 | -1 | 0 | 5.53% | 2.09 (-0.02) | 2455 (-7.16%) | 0.48% | 2.01% | 11.54% |
| 2023-08-18 | 417.5 (2.45%) | 2711 | -97 | 149 | 10 | 0 | 5.5% | 2.11 (-0.08) | 2645 (96.44%) | 0.52% | 1.99% | 11.82% |
| 2023-08-17 | 407.5 (-0.85%) | 2808 | 4 | 139 | -34 | 0 | 4.95% | 2.19 (0.0) | 1346 (-32.86%) | 0.26% | 1.87% | 11.76% |
| 2023-08-16 | 411.0 (1.73%) | 2804 | -182 | 173 | -3 | 0 | 6.17% | 2.19 (-0.14) | 2005 (7.06%) | 0.39% | 2.39% | 12.26% |
| 2023-08-15 | 404.0 (-0.98%) | 2986 | 14 | 176 | -1 | 0 | 5.89% | 2.33 (0.01) | 1873 (-19.15%) | 0.37% | 2.4% | 12.6% |
| 2023-08-14 | 408.0 (2.51%) | 2972 | -72 | 177 | 17 | 0 | 5.96% | 2.32 (-0.05) | 2317 (13.57%) | 0.45% | 2.62% | 12.6% |
| 2023-08-11 | 398.0 (-0.13%) | 3044 | 37 | 160 | 12 | 0 | 5.26% | 2.37 (0.02) | 2040 (-49.34%) | 0.4% | 2.98% | 12.78% |
| 2023-08-10 | 398.5 (-2.09%) | 3007 | -9 | 148 | -20 | 0 | 4.92% | 2.35 (0.0) | 4027 (94.53%) | 0.79% | 3.52% | 12.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 407.0 (-0.73%) | 3016 | 10 | 168 | -5 | 0 | 5.57% | 2.35 (0.01) | 2070 (-31.07%) | 0.4% | 3.83% | 12.41% |
| 2023-08-08 | 410.0 (-1.2%) | 3006 | -7 | 173 | 0 | 0 | 5.76% | 2.34 (-0.01) | 3004 (-27.75%) | 0.59% | 3.83% | 12.28% |
| 2023-08-07 | 415.0 (-3.04%) | 3013 | -59 | 173 | -19 | 0 | 5.74% | 2.35 (-0.05) | 4158 (-12.97%) | 0.81% | 4.18% | 12.06% |
| 2023-08-04 | 428.0 (-2.51%) | 3072 | 66 | 192 | -5 | 1 | 6.25% | 2.4 (0.06) | 4777 (-15.25%) | 0.93% | 4.16% | 11.66% |
| 2023-08-02 | 439.0 (1.5%) | 3006 | -34 | 197 | -11 | 0 | 6.55% | 2.34 (-0.03) | 5637 (171.3%) | 1.1% | 3.69% | 11.32% |
| 2023-08-01 | 432.5 (0.46%) | 3040 | 4 | 208 | 8 | 0 | 6.84% | 2.37 (0.0) | 2078 (-56.63%) | 0.41% | 3.05% | 10.67% |
| 2023-07-31 | 430.5 (1.65%) | 3036 | 143 | 200 | 8 | 0 | 6.59% | 2.37 (0.11) | 4791 (17.9%) | 0.93% | 2.97% | 10.56% |
| 2023-07-28 | 423.5 (3.42%) | 2893 | 29 | 192 | 13 | 0 | 6.64% | 2.26 (0.03) | 4064 (72.45%) | 0.79% | 2.72% | 9.85% |
| 2023-07-27 | 409.5 (2.5%) | 2864 | 16 | 179 | 13 | 0 | 6.25% | 2.23 (0.01) | 2356 (0.99%) | 0.46% | 2.69% | 9.56% |
| 2023-07-26 | 399.5 (-1.11%) | 2848 | -2 | 166 | -2 | 0 | 5.83% | 2.22 (0.0) | 2333 (37.9%) | 0.45% | 2.69% | 9.35% |
| 2023-07-25 | 404.0 (-0.62%) | 2850 | 61 | 168 | -6 | 0 | 5.89% | 2.22 (0.04) | 1692 (-51.62%) | 0.33% | 2.99% | 9.17% |
| 2023-07-24 | 406.5 (-2.05%) | 2789 | -55 | 174 | -41 | 0 | 6.24% | 2.18 (-0.04) | 3497 (-10.63%) | 0.68% | 3.39% | 9.17% |
| 2023-07-21 | 415.0 (1.1%) | 2844 | 25 | 215 | -4 | 0 | 7.56% | 2.22 (0.02) | 3913 (66.41%) | 0.76% | 3.08% | 8.77% |
| 2023-07-20 | 410.5 (-1.08%) | 2819 | -45 | 219 | 0 | 0 | 7.77% | 2.2 (-0.03) | 2351 (-39.53%) | 0.46% | 2.94% | 8.48% |
| 2023-07-19 | 415.0 (-0.6%) | 2864 | -56 | 219 | -5 | 0 | 7.65% | 2.23 (-0.05) | 3888 (3.39%) | 0.76% | 2.98% | 8.49% |
| 2023-07-18 | 417.5 (2.2%) | 2920 | -78 | 224 | 42 | 0 | 7.67% | 2.28 (-0.06) | 3761 (100.91%) | 0.73% | 2.54% | 7.91% |
| 2023-07-17 | 408.5 (0.12%) | 2998 | 34 | 182 | 1 | 0 | 6.07% | 2.34 (0.03) | 1872 (-42.04%) | 0.37% | 2.09% | 7.76% |
| 2023-07-14 | 408.0 (2.13%) | 2964 | -154 | 181 | -7 | 0 | 6.11% | 2.31 (-0.12) | 3230 (26.58%) | 0.63% | 2.09% | 7.83% |
| 2023-07-13 | 399.5 (1.27%) | 3118 | -159 | 188 | -55 | 0 | 6.03% | 2.43 (-0.13) | 2551 (56.15%) | 0.5% | 1.86% | 7.53% |
| 2023-07-12 | 394.5 (1.02%) | 3277 | -84 | 243 | -29 | 0 | 7.42% | 2.56 (-0.06) | 1634 (16.0%) | 0.32% | 1.96% | 7.54% |
| 2023-07-11 | 390.5 (3.03%) | 3361 | -9 | 272 | 15 | 0 | 8.09% | 2.62 (-0.01) | 1408 (-25.1%) | 0.27% | 2.09% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 379.0 (-1.04%) | 3370 | -3 | 257 | 17 | 0 | 7.63% | 2.63 (0.0) | 1880 (-8.87%) | 0.37% | 2.1% | 7.86% |
| 2023-07-07 | 383.0 (-0.52%) | 3373 | 8 | 240 | -1 | 0 | 7.12% | 2.63 (0.01) | 2063 (-32.88%) | 0.4% | 1.96% | 8.02% |
| 2023-07-06 | 385.0 (-0.65%) | 3365 | -123 | 241 | 6 | 0 | 7.16% | 2.62 (-0.1) | 3075 (34.76%) | 0.6% | 2.06% | 8.22% |
| 2023-07-05 | 387.5 (-1.52%) | 3488 | -10 | 235 | -6 | 0 | 6.74% | 2.72 (-0.01) | 2282 (52.73%) | 0.44% | 1.72% | 8.0% |
| 2023-07-04 | 393.5 (0.38%) | 3498 | -22 | 241 | 4 | 0 | 6.89% | 2.73 (-0.02) | 1494 (28.99%) | 0.29% | 1.55% | 7.89% |
| 2023-07-03 | 392.0 (1.16%) | 3520 | -22 | 237 | -3 | 0 | 6.73% | 2.75 (-0.01) | 1158 (-54.97%) | 0.23% | 1.59% | 8.05% |
| 2023-06-30 | 387.5 (-1.4%) | 3542 | 43 | 240 | -15 | 0 | 6.78% | 2.76 (0.03) | 2572 (97.81%) | 0.5% | 1.64% | 8.31% |
| 2023-06-29 | 393.0 (1.55%) | 3499 | -30 | 255 | 4 | 1 | 7.29% | 2.73 (-0.02) | 1300 (-7.22%) | 0.25% | 1.61% | 8.39% |
| 2023-06-28 | 387.0 (-0.26%) | 3529 | 24 | 251 | -1 | 0 | 7.11% | 2.75 (0.02) | 1401 (-17.98%) | 0.27% | 1.83% | 8.74% |
| 2023-06-27 | 388.0 (0.13%) | 3505 | 33 | 252 | 2 | 0 | 7.19% | 2.73 (0.02) | 1709 (19.29%) | 0.33% | 1.73% | 9.16% |
| 2023-06-26 | 387.5 (-0.9%) | 3472 | -8 | 250 | -4 | 0 | 7.2% | 2.71 (0.0) | 1432 (-40.63%) | 0.28% | 1.99% | 9.33% |
| 2023-06-21 | 391.0 (-0.26%) | 3480 | 1 | 254 | 1 | 0 | 7.3% | 2.71 (0.0) | 2413 (-0.22%) | 0.47% | 2.14% | 9.4% |
| 2023-06-20 | 392.0 (-2.0%) | 3479 | -70 | 253 | -20 | 3 | 7.27% | 2.71 (-0.06) | 2418 (170.16%) | 0.47% | 2.0% | 9.2% |
| 2023-06-19 | 400.0 (-0.25%) | 3549 | -8 | 273 | -9 | 0 | 7.69% | 2.77 (0.0) | 895 (-70.43%) | 0.17% | 2.03% | 9.03% |
| 2023-06-16 | 401.0 (-1.47%) | 3557 | 6 | 282 | -5 | 0 | 7.93% | 2.77 (0.0) | 3026 (37.25%) | 0.59% | 2.25% | 9.08% |
| 2023-06-15 | 407.0 (0.0%) | 3551 | -63 | 287 | -1 | 0 | 8.08% | 2.77 (-0.05) | 2205 (28.57%) | 0.43% | 2.18% | 8.84% |
| 2023-06-14 | 407.0 (-1.81%) | 3614 | 83 | 288 | -10 | 0 | 7.97% | 2.82 (0.07) | 1715 (-33.21%) | 0.33% | 2.28% | 8.78% |
| 2023-06-13 | 414.5 (2.6%) | 3531 | -115 | 298 | 9 | 0 | 8.44% | 2.75 (-0.09) | 2568 (28.25%) | 0.5% | 2.55% | 8.81% |
| 2023-06-12 | 404.0 (0.25%) | 3646 | -48 | 289 | 17 | 0 | 7.93% | 2.84 (-0.04) | 2002 (-25.16%) | 0.39% | 2.43% | 8.63% |
| 2023-06-09 | 403.0 (2.03%) | 3694 | -22 | 272 | 10 | 0 | 7.36% | 2.88 (-0.02) | 2675 (-1.88%) | 0.52% | 2.37% | 8.48% |
| 2023-06-08 | 395.0 (-1.62%) | 3716 | -18 | 262 | -6 | 0 | 7.05% | 2.9 (-0.01) | 2727 (-11.75%) | 0.53% | 2.3% | 8.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 401.5 (2.42%) | 3734 | -74 | 268 | -2 | 1 | 7.18% | 2.91 (-0.06) | 3090 (57.28%) | 0.6% | 2.25% | 8.24% |
| 2023-06-06 | 392.0 (1.42%) | 3808 | -18 | 270 | -12 | 0 | 7.09% | 2.97 (-0.01) | 1964 (16.23%) | 0.38% | 2.24% | 7.99% |
| 2023-06-05 | 386.5 (-0.13%) | 3826 | 0 | 282 | -3 | 0 | 7.37% | 2.98 (0.0) | 1690 (-27.67%) | 0.33% | 2.45% | 7.99% |
| 2023-06-02 | 387.0 (1.71%) | 3826 | -33 | 285 | -105 | 0 | 7.45% | 2.98 (-0.03) | 2337 (-5.75%) | 0.46% | 2.82% | 8.29% |
| 2023-06-01 | 380.5 (-0.39%) | 3859 | 8 | 390 | -15 | 0 | 10.11% | 3.01 (0.01) | 2479 (-17.14%) | 0.48% | 2.86% | 8.23% |
| 2023-05-31 | 382.0 (1.06%) | 3851 | -154 | 405 | -8 | 0 | 10.52% | 3.0 (-0.12) | 2992 (-2.16%) | 0.58% | 2.73% | 8.23% |
| 2023-05-30 | 378.0 (-2.58%) | 4005 | 41 | 413 | -47 | 2 | 10.31% | 3.12 (0.03) | 3058 (-15.01%) | 0.6% | 2.42% | 7.89% |
| 2023-05-29 | 388.0 (2.37%) | 3964 | 59 | 460 | -118 | 0 | 11.6% | 3.09 (0.04) | 3599 (40.35%) | 0.7% | 2.12% | 7.75% |
| 2023-05-26 | 379.0 (2.29%) | 3905 | -36 | 578 | 58 | 0 | 14.8% | 3.05 (-0.02) | 2564 (43.08%) | 0.5% | 1.65% | 7.76% |
| 2023-05-25 | 370.5 (-0.4%) | 3941 | -1 | 520 | -64 | 0 | 13.19% | 3.07 (0.0) | 1792 (27.92%) | 0.35% | 1.49% | 8.14% |
| 2023-05-24 | 372.0 (-0.27%) | 3942 | -1 | 584 | -3 | 0 | 14.81% | 3.07 (-0.01) | 1400 (-8.83%) | 0.27% | 1.51% | 8.58% |
| 2023-05-23 | 373.0 (-0.67%) | 3943 | 32 | 587 | 1 | 0 | 14.89% | 3.08 (0.03) | 1536 (31.49%) | 0.3% | 1.61% | 9.61% |
| 2023-05-22 | 375.5 (-0.13%) | 3911 | -11 | 586 | 8 | 0 | 14.98% | 3.05 (-0.01) | 1168 (-33.47%) | 0.23% | 1.63% | 10.21% |
| 2023-05-19 | 376.0 (0.67%) | 3922 | -36 | 578 | -8 | 0 | 14.74% | 3.06 (-0.03) | 1756 (-7.76%) | 0.34% | 1.64% | 11.07% |
| 2023-05-18 | 373.5 (-0.27%) | 3958 | 144 | 586 | 65 | 0 | 14.81% | 3.09 (0.12) | 1904 (1.03%) | 0.37% | 1.7% | 11.18% |
| 2023-05-17 | 374.5 (0.13%) | 3814 | -11 | 521 | 81 | 0 | 13.66% | 2.97 (-0.01) | 1884 (15.89%) | 0.37% | 1.74% | 11.28% |
| 2023-05-16 | 374.0 (1.63%) | 3825 | -105 | 440 | -15 | 0 | 11.5% | 2.98 (-0.09) | 1626 (33.28%) | 0.32% | 1.72% | 11.45% |
| 2023-05-15 | 368.0 (-0.27%) | 3930 | -18 | 455 | 41 | 0 | 11.58% | 3.07 (-0.01) | 1220 (-41.43%) | 0.24% | 1.79% | 11.77% |
| 2023-05-12 | 369.0 (-1.07%) | 3948 | 123 | 414 | -30 | 0 | 10.49% | 3.08 (0.1) | 2083 (-2.12%) | 0.41% | 2.18% | 12.05% |
| 2023-05-11 | 373.0 (1.22%) | 3825 | -46 | 444 | 25 | 0 | 11.61% | 2.98 (-0.04) | 2128 (20.2%) | 0.42% | 2.17% | 12.0% |
| 2023-05-10 | 368.5 (1.1%) | 3871 | -20 | 419 | 55 | 0 | 10.82% | 3.02 (-0.01) | 1770 (-11.36%) | 0.35% | 2.24% | 11.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 364.5 (-1.22%) | 3891 | 26 | 364 | 31 | 0 | 9.35% | 3.03 (0.02) | 1997 (-37.79%) | 0.39% | 2.14% | 12.11% |
| 2023-05-08 | 369.0 (0.82%) | 3865 | -56 | 333 | 12 | 0 | 8.62% | 3.01 (-0.05) | 3211 (58.46%) | 0.63% | 2.2% | 11.98% |
| 2023-05-05 | 366.0 (-2.01%) | 3921 | 45 | 321 | -12 | 0 | 8.19% | 3.06 (0.04) | 2026 (-18.31%) | 0.4% | 2.29% | 11.53% |
| 2023-05-04 | 373.5 (1.49%) | 3876 | -10 | 333 | 30 | 0 | 8.59% | 3.02 (-0.01) | 2480 (98.27%) | 0.48% | 2.77% | 11.53% |
| 2023-05-03 | 368.0 (1.24%) | 3886 | -20 | 303 | 0 | 0 | 7.8% | 3.03 (-0.02) | 1251 (-46.08%) | 0.24% | 3.08% | 11.53% |
| 2023-05-02 | 363.5 (1.25%) | 3906 | 5 | 303 | 23 | 0 | 7.76% | 3.05 (0.01) | 2320 (-37.02%) | 0.45% | 4.15% | 11.58% |
| 2023-04-28 | 359.0 (0.0%) | 3901 | 45 | 280 | -17 | 0 | 7.18% | 3.04 (0.03) | 3684 (-17.86%) | 0.72% | 4.59% | 11.66% |
| 2023-04-27 | 359.0 (4.06%) | 3856 | -2 | 297 | 70 | 0 | 7.7% | 3.01 (0.0) | 4485 (10.65%) | 0.87% | 4.96% | 11.7% |
| 2023-04-26 | 345.0 (0.15%) | 3858 | 28 | 227 | -53 | 0 | 5.88% | 3.01 (0.02) | 4054 (-39.67%) | 0.79% | 4.53% | 11.15% |
| 2023-04-25 | 344.5 (-6.13%) | 3830 | -66 | 280 | 7 | 0 | 7.31% | 2.99 (-0.05) | 6719 (46.71%) | 1.31% | 4.21% | 10.85% |
| 2023-04-24 | 367.0 (0.0%) | 3896 | -17 | 273 | 99 | 0 | 7.01% | 3.04 (-0.01) | 4580 (-18.41%) | 0.89% | 3.45% | 9.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 574.0 (0.88%) | 3154 | 91 | 37 | -6 | 1.17% | 2.46 (0.07) | 13878 (11.14%) |
| 2024-04-12 | 569.0 (-0.35%) | 3063 | -264 | 43 | -10 | 1.4% | 2.39 (-0.2) | 12487 (40.99%) |
| 2024-04-03 | 571.0 (1.96%) | 3327 | 196 | 53 | -6 | 1.59% | 2.59 (0.15) | 8856 (-57.18%) |
| 2024-03-29 | 560.0 (-5.25%) | 3131 | -254 | 59 | 58 | 1.88% | 2.44 (-0.2) | 20684 (-16.14%) |
| 2024-03-22 | 591.0 (-0.51%) | 3385 | 272 | 1 | -90 | 0.03% | 2.64 (0.21) | 24665 (5.83%) |
| 2024-03-15 | 594.0 (1.19%) | 3113 | -148 | 91 | -38 | 2.92% | 2.43 (-0.11) | 23306 (-30.29%) |
| 2024-03-08 | 587.0 (3.89%) | 3261 | -1348 | 129 | 5 | 3.96% | 2.54 (-1.05) | 33432 (27.86%) |
| 2024-03-01 | 565.0 (3.29%) | 4609 | 242 | 124 | 22 | 2.69% | 3.59 (0.18) | 26146 (-44.11%) |
| 2024-02-23 | 547.0 (15.52%) | 4367 | 1502 | 102 | 49 | 2.34% | 3.41 (1.18) | 46783 (801.58%) |
| 2024-02-16 | 473.5 (2.16%) | 2865 | 67 | 53 | 9 | 1.85% | 2.23 (0.05) | 5189 (88.78%) |
| 2024-02-05 | 463.5 (-1.28%) | 2798 | -232 | 44 | -2 | 1.57% | 2.18 (-0.18) | 2748 (-83.35%) |
| 2024-02-02 | 469.5 (3.53%) | 3030 | 360 | 46 | -1 | 1.52% | 2.36 (0.28) | 16504 (9.46%) |
| 2024-01-26 | 453.5 (-0.98%) | 2670 | 42 | 47 | -15 | 1.76% | 2.08 (0.03) | 15078 (6.28%) |
| 2024-01-19 | 458.0 (2.46%) | 2628 | 84 | 62 | -36 | 2.36% | 2.05 (0.07) | 14187 (40.04%) |
| 2024-01-12 | 447.0 (-0.78%) | 2544 | -15 | 98 | -45 | 3.85% | 1.98 (-0.02) | 10131 (-5.45%) |
| 2024-01-05 | 450.5 (-4.45%) | 2559 | 107 | 143 | 70 | 5.59% | 2.0 (0.09) | 10715 (-11.13%) |
| 2023-12-29 | 471.5 (1.62%) | 2452 | -34 | 73 | 3 | 2.98% | 1.91 (-0.03) | 12057 (-41.93%) |
| 2023-12-22 | 464.0 (-3.13%) | 2486 | 145 | 70 | -25 | 2.82% | 1.94 (0.11) | 20761 (14.1%) |
| 2023-12-15 | 479.0 (7.76%) | 2341 | -25 | 95 | 13 | 4.06% | 1.83 (-0.02) | 18196 (140.6%) |
| 2023-12-08 | 444.5 (-1.0%) | 2366 | -48 | 82 | -10 | 3.47% | 1.85 (-0.03) | 7562 (-57.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 449.0 (2.28%) | 2414 | -112 | 92 | 10 | 3.81% | 1.88 (-0.09) | 17613 (82.34%) |
| 2023-11-24 | 439.0 (2.57%) | 2526 | -336 | 82 | 7 | 3.25% | 1.97 (-0.26) | 9659 (-9.25%) |
| 2023-11-17 | 428.0 (5.03%) | 2862 | 2 | 75 | -36 | 2.62% | 2.23 (0.0) | 10643 (4.91%) |
| 2023-11-10 | 407.5 (0.49%) | 2860 | 20 | 111 | -11 | 3.88% | 2.23 (0.01) | 10145 (12.01%) |
| 2023-11-03 | 405.5 (3.58%) | 2840 | -6 | 122 | 33 | 4.3% | 2.22 (0.0) | 9057 (-41.92%) |
| 2023-10-27 | 391.5 (-7.45%) | 2846 | 127 | 89 | 37 | 3.13% | 2.22 (0.1) | 15595 (51.73%) |
| 2023-10-20 | 423.0 (0.24%) | 2719 | -83 | 52 | -1 | 1.91% | 2.12 (-0.07) | 10278 (24.9%) |
| 2023-10-13 | 422.0 (3.56%) | 2802 | -106 | 53 | 11 | 1.89% | 2.19 (-0.08) | 8229 (6.79%) |
| 2023-10-06 | 407.5 (3.16%) | 2908 | -9 | 42 | 3 | 1.44% | 2.27 (-0.01) | 7706 (-24.35%) |
| 2023-09-28 | 395.0 (0.64%) | 2917 | -64 | 39 | 1 | 1.34% | 2.28 (-0.05) | 10186 (-29.37%) |
| 2023-09-22 | 392.5 (-5.65%) | 2981 | -34 | 38 | -4 | 1.27% | 2.33 (-0.02) | 14421 (-37.43%) |
| 2023-09-15 | 416.0 (-6.62%) | 3015 | 344 | 42 | 42 | 1.39% | 2.35 (0.27) | 23046 (34.49%) |
| 2023-09-08 | 445.5 (4.45%) | 2671 | -83 | 0 | -136 | 0.0% | 2.08 (-0.07) | 17136 (10.28%) |
| 2023-09-01 | 426.5 (-0.81%) | 2754 | 67 | 136 | -10 | 4.94% | 2.15 (0.05) | 15538 (74.86%) |
| 2023-08-25 | 430.0 (2.99%) | 2687 | -24 | 146 | -3 | 5.43% | 2.1 (-0.01) | 8886 (-12.78%) |
| 2023-08-18 | 417.5 (4.9%) | 2711 | -333 | 149 | -11 | 5.5% | 2.11 (-0.26) | 10188 (-33.41%) |
| 2023-08-11 | 398.0 (-7.01%) | 3044 | -28 | 160 | -32 | 5.26% | 2.37 (-0.03) | 15301 (-11.48%) |
| 2023-08-04 | 428.0 (1.06%) | 3072 | 179 | 192 | 0 | 6.25% | 2.4 (0.14) | 17284 (23.96%) |
| 2023-07-28 | 423.5 (2.05%) | 2893 | 49 | 192 | -23 | 6.64% | 2.26 (0.04) | 13943 (-11.68%) |
| 2023-07-21 | 415.0 (1.72%) | 2844 | -120 | 215 | 34 | 7.56% | 2.22 (-0.09) | 15787 (47.47%) |
| 2023-07-14 | 408.0 (6.53%) | 2964 | -409 | 181 | -59 | 6.11% | 2.31 (-0.32) | 10705 (6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 383.0 (-1.16%) | 3373 | -169 | 240 | 0 | 7.12% | 2.63 (-0.13) | 10073 (19.69%) |
| 2023-06-30 | 387.5 (-0.9%) | 3542 | 62 | 240 | -14 | 6.78% | 2.76 (0.05) | 8416 (46.97%) |
| 2023-06-21 | 391.0 (-2.49%) | 3480 | -77 | 254 | -28 | 7.3% | 2.71 (-0.06) | 5726 (-50.28%) |
| 2023-06-16 | 401.0 (-0.5%) | 3557 | -137 | 282 | 10 | 7.93% | 2.77 (-0.11) | 11518 (-5.18%) |
| 2023-06-09 | 403.0 (4.13%) | 3694 | -132 | 272 | -13 | 7.36% | 2.88 (-0.1) | 12148 (-16.03%) |
| 2023-06-02 | 387.0 (2.11%) | 3826 | -79 | 285 | -293 | 7.45% | 2.98 (-0.07) | 14467 (70.95%) |
| 2023-05-26 | 379.0 (0.8%) | 3905 | -17 | 578 | 0 | 14.8% | 3.05 (-0.01) | 8462 (0.84%) |
| 2023-05-19 | 376.0 (1.9%) | 3922 | -26 | 578 | 164 | 14.74% | 3.06 (-0.02) | 8392 (-25.02%) |
| 2023-05-12 | 369.0 (0.82%) | 3948 | 27 | 414 | 93 | 10.49% | 3.08 (0.02) | 11192 (38.52%) |
| 2023-05-05 | 366.0 (1.95%) | 3921 | 20 | 321 | 41 | 8.19% | 3.06 (0.02) | 8079 (-65.65%) |
| 2023-04-28 | 359.0 (-2.18%) | 3901 | -12 | 280 | 106 | 7.18% | 3.04 (-0.01) | 23524 (43.95%) |
| 2023-04-21 | 367.0 (-5.66%) | 3913 | 94 | 174 | 28 | 4.45% | 3.05 (0.07) | 16342 (58.51%) |
| 2023-04-14 | 389.0 (2.64%) | 3819 | 275 | 146 | 71 | 3.82% | 2.98 (0.22) | 10310 (256.09%) |
| 2023-04-07 | 379.0 (-2.19%) | 3544 | 70 | 75 | 75 | 2.12% | 2.76 (0.05) | 2895 (-76.41%) |
| 2023-03-31 | 387.5 (-2.15%) | 3474 | 12 | 0 | -358 | 0.0% | 2.71 (0.01) | 12273 (7.72%) |
| 2023-03-24 | 396.0 (-0.38%) | 3462 | 192 | 358 | -209 | 10.34% | 2.7 (0.15) | 11394 (-28.16%) |
| 2023-03-17 | 397.5 (4.74%) | 3270 | -304 | 567 | 4 | 17.34% | 2.55 (-0.24) | 15861 (19.35%) |
| 2023-03-10 | 379.5 (0.0%) | 3574 | -100 | 563 | -21 | 15.75% | 2.79 (-0.08) | 13289 (88.75%) |
| 2023-03-03 | 379.5 (-0.13%) | 3674 | -59 | 584 | -40 | 15.9% | 2.87 (-0.04) | 7040 (-75.4%) |
| 2023-02-24 | 380.0 (5.7%) | 3733 | 131 | 624 | 26 | 16.72% | 2.91 (0.1) | 28619 (73.77%) |
| 2023-02-17 | 359.5 (0.7%) | 3602 | -112 | 598 | -6 | 16.6% | 2.81 (-0.09) | 16469 (-13.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 357.0 (2.59%) | 3714 | 50 | 604 | -11 | 16.26% | 2.9 (0.04) | 19048 (-14.4%) |
| 2023-02-03 | 348.0 (9.95%) | 3664 | -148 | 615 | -233 | 16.78% | 2.86 (-0.11) | 22251 (499.32%) |
| 2023-01-17 | 316.5 (-0.31%) | 3812 | -71 | 848 | -23 | 22.25% | 2.97 (-0.06) | 3712 (-81.22%) |
| 2023-01-13 | 317.5 (3.42%) | 3883 | -272 | 871 | 4 | 22.43% | 3.03 (-0.21) | 19769 (107.56%) |
| 2023-01-06 | 307.0 (9.25%) | 4155 | -140 | 867 | -155 | 20.87% | 3.24 (-0.11) | 9524 (9.65%) |
| 2022-12-30 | 281.0 (-2.77%) | 4295 | -145 | 1022 | 36 | 23.8% | 3.35 (-0.11) | 8686 (-61.7%) |
| 2022-12-23 | 289.0 (-1.37%) | 4440 | -82 | 986 | 269 | 22.21% | 3.46 (-0.07) | 22676 (8.64%) |
| 2022-12-16 | 293.0 (-2.17%) | 4522 | 23 | 717 | -37 | 15.86% | 3.53 (0.02) | 20874 (-18.67%) |
| 2022-12-09 | 299.5 (-8.13%) | 4499 | 314 | 754 | -40 | 16.76% | 3.51 (0.25) | 25667 (-24.43%) |
| 2022-12-02 | 326.0 (-1.36%) | 4185 | -107 | 794 | -134 | 18.97% | 3.26 (-0.09) | 33964 (16.63%) |
| 2022-11-25 | 330.5 (2.96%) | 4292 | 375 | 928 | 216 | 21.62% | 3.35 (0.29) | 29120 (30.38%) |
| 2022-11-18 | 321.0 (6.82%) | 3917 | -370 | 712 | 104 | 18.18% | 3.06 (-0.28) | 22335 (-2.12%) |
| 2022-11-11 | 300.5 (12.55%) | 4287 | -305 | 608 | 13 | 14.18% | 3.34 (-0.24) | 22818 (-1.48%) |
| 2022-11-04 | 267.0 (4.5%) | 4592 | -12 | 595 | -80 | 12.96% | 3.58 (-0.01) | 23161 (25.7%) |
| 2022-10-28 | 255.5 (1.19%) | 4604 | -106 | 675 | 150 | 14.66% | 3.59 (-0.08) | 18425 (-1.44%) |
| 2022-10-21 | 252.5 (2.64%) | 4710 | -108 | 525 | 204 | 11.15% | 3.67 (-0.09) | 18693 (-25.9%) |
| 2022-10-14 | 246.0 (-5.2%) | 4818 | -146 | 321 | -69 | 6.66% | 3.76 (-0.11) | 25227 (14.88%) |
| 2022-10-07 | 259.5 (-3.89%) | 4964 | 539 | 390 | -60 | 7.86% | 3.87 (0.42) | 21959 (-16.17%) |
| 2022-09-30 | 270.0 (-11.04%) | 4425 | -282 | 450 | -80 | 10.17% | 3.45 (-0.22) | 26196 (62.72%) |
| 2022-09-23 | 303.5 (-4.71%) | 4707 | 222 | 530 | 174 | 11.26% | 3.67 (0.17) | 16098 (-16.03%) |
| 2022-09-16 | 318.5 (-3.92%) | 4485 | 106 | 356 | 356 | 7.94% | 3.5 (0.08) | 19171 (14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 331.5 (-0.3%) | 4379 | 70 | 0 | -110 | 0.0% | 3.42 (0.06) | 16690 (47.84%) |
| 2022-09-02 | 332.5 (-5.94%) | 4309 | 155 | 110 | -113 | 2.55% | 3.36 (0.12) | 11289 (14.66%) |
| 2022-08-26 | 353.5 (-3.02%) | 4154 | 165 | 223 | 89 | 5.37% | 3.24 (0.13) | 9846 (-9.88%) |
| 2022-08-19 | 364.5 (4.29%) | 3989 | -152 | 134 | -7 | 3.36% | 3.11 (-0.12) | 10925 (-22.68%) |
| 2022-08-12 | 349.5 (-0.71%) | 4141 | -18 | 141 | -24 | 3.4% | 3.23 (-0.01) | 14131 (-11.71%) |
| 2022-08-05 | 352.0 (2.92%) | 4159 | -75 | 165 | -20 | 3.97% | 3.24 (-0.06) | 16005 (-14.09%) |
| 2022-07-29 | 342.0 (-7.32%) | 4234 | 275 | 185 | 29 | 4.37% | 3.3 (0.21) | 18631 (-12.06%) |
| 2022-07-22 | 369.0 (10.98%) | 3959 | 70 | 156 | 38 | 3.94% | 3.09 (0.06) | 21187 (17.2%) |
| 2022-07-15 | 332.5 (-0.75%) | 3889 | 136 | 118 | -29 | 3.03% | 3.03 (0.1) | 18078 (-27.71%) |
| 2022-07-08 | 335.0 (-3.46%) | 3753 | 38 | 147 | 52 | 3.92% | 2.93 (0.03) | 25008 (93.12%) |
| 2022-07-01 | 347.0 (-7.47%) | 3715 | 141 | 95 | -16 | 2.56% | 2.9 (0.11) | 12949 (-7.36%) |
| 2022-06-24 | 375.0 (-13.19%) | 3574 | 41 | 111 | -190 | 3.11% | 2.79 (0.03) | 13978 (34.33%) |
| 2022-06-17 | 432.0 (-3.03%) | 3533 | -180 | 301 | 130 | 8.52% | 2.76 (-0.14) | 10406 (40.03%) |
| 2022-06-10 | 445.5 (0.91%) | 3713 | -29 | 171 | -14 | 4.61% | 2.9 (-0.02) | 7431 (-21.34%) |
| 2022-06-02 | 441.5 (2.79%) | 3742 | -52 | 185 | 18 | 4.94% | 2.92 (-0.04) | 9447 (-8.13%) |
| 2022-05-27 | 429.5 (-1.83%) | 3794 | -139 | 167 | 35 | 4.4% | 2.96 (-0.11) | 10283 (-39.98%) |
| 2022-05-20 | 437.5 (5.04%) | 3933 | 42 | 132 | 40 | 3.36% | 3.07 (0.04) | 17132 (62.94%) |
| 2022-05-13 | 416.5 (1.83%) | 3891 | 84 | 92 | -11 | 2.36% | 3.03 (0.06) | 10514 (40.24%) |
| 2022-05-06 | 409.0 (0.37%) | 3807 | -119 | 103 | -50 | 2.71% | 2.97 (-0.11) | 7497 (-50.06%) |
| 2022-04-29 | 407.5 (3.16%) | 3926 | -132 | 153 | 63 | 3.9% | 3.08 (-0.1) | 15012 (24.9%) |
| 2022-04-22 | 395.0 (-0.75%) | 4058 | -26 | 90 | 0 | 2.22% | 3.18 (-0.02) | 12019 (2.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 398.0 (-2.21%) | 4084 | -137 | 90 | 78 | 2.2% | 3.2 (-0.11) | 11722 (47.98%) |
| 2022-04-08 | 407.0 (-2.4%) | 4221 | 196 | 12 | 12 | 0.28% | 3.31 (0.16) | 7921 (-30.66%) |
| 2022-04-01 | 417.0 (-6.5%) | 4025 | 332 | 0 | -45 | 0.0% | 3.15 (0.26) | 11424 (33.79%) |
| 2022-03-25 | 446.0 (-1.98%) | 3693 | 64 | 45 | -35 | 1.22% | 2.89 (0.05) | 8539 (-28.95%) |
| 2022-03-18 | 455.0 (-2.36%) | 3629 | 240 | 80 | -13 | 2.2% | 2.84 (0.19) | 12018 (15.38%) |
| 2022-03-11 | 466.0 (-0.11%) | 3389 | -121 | 93 | 11 | 2.74% | 2.65 (-0.1) | 10417 (13.06%) |
| 2022-03-04 | 466.5 (2.3%) | 3510 | 3 | 82 | -18 | 2.34% | 2.75 (0.0) | 9213 (-48.15%) |
| 2022-02-25 | 456.0 (-5.59%) | 3507 | 161 | 100 | 22 | 2.85% | 2.75 (0.13) | 17771 (39.49%) |
| 2022-02-18 | 483.0 (-4.17%) | 3346 | 174 | 78 | -2 | 2.33% | 2.62 (0.14) | 12740 (-19.92%) |
| 2022-02-11 | 504.0 (-4.18%) | 3172 | 367 | 80 | 8 | 2.52% | 2.48 (0.28) | 15909 (213.97%) |
| 2022-01-26 | 526.0 (-3.31%) | 2805 | 71 | 72 | -14 | 2.57% | 2.2 (0.06) | 5067 (-30.55%) |
| 2022-01-21 | 544.0 (2.26%) | 2734 | -28 | 86 | 10 | 3.15% | 2.14 (-0.02) | 7296 (-38.72%) |
| 2022-01-14 | 532.0 (-4.14%) | 2762 | 74 | 76 | -9 | 2.75% | 2.16 (0.05) | 11906 (3.31%) |
| 2022-01-07 | 555.0 (-4.31%) | 2688 | 112 | 85 | -9 | 3.16% | 2.11 (0.09) | 11524 (269.65%) |
| 2021-12-30 | 580.0 (2.84%) | 2576 | -22 | 94 | 11 | 3.65% | 2.02 (-0.01) | 3117 (-49.3%) |
| 2021-12-24 | 564.0 (-0.53%) | 2598 | -28 | 83 | 11 | 3.19% | 2.03 (-0.03) | 6149 (-8.86%) |
| 2021-12-17 | 567.0 (2.35%) | 2626 | -127 | 72 | 6 | 2.74% | 2.06 (-0.1) | 6746 (-34.08%) |
| 2021-12-10 | 554.0 (-0.18%) | 2753 | 61 | 66 | -9 | 2.4% | 2.16 (0.05) | 10234 (4.51%) |
| 2021-12-03 | 555.0 (3.93%) | 2692 | -92 | 75 | 7 | 2.79% | 2.11 (-0.07) | 9792 (60.11%) |
| 2021-11-26 | 534.0 (-2.38%) | 2784 | -79 | 68 | -11 | 2.44% | 2.18 (-0.06) | 6116 (-29.53%) |
| 2021-11-19 | 547.0 (-0.18%) | 2863 | 2863 | 79 | 79 | 2.76% | 2.24 (0) | 8679 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 548.0 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10075 (-25.1%) |
| 2021-11-06 | 603.0 (30.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13452 (-8.7%) |
| 2021-10-30 | 462.0 (-2.74%) | 0 | -3149 | 0 | -501 | 0 | N/A (0) | 14733 (52.29%) |
| 2021-10-22 | 475.0 (1.28%) | 3149 | -153 | 501 | -153 | 15.91% | 2.47 (-0.12) | 9674 (-20.05%) |
| 2021-10-15 | 469.0 (-2.39%) | 3302 | 85 | 654 | 250 | 19.81% | 2.59 (0.07) | 12100 (-22.36%) |
| 2021-10-08 | 480.5 (0.84%) | 3217 | 171 | 404 | 346 | 12.56% | 2.52 (0.13) | 15586 (35.31%) |
| 2021-10-01 | 476.5 (-6.2%) | 3046 | 232 | 58 | -13 | 1.9% | 2.39 (0.19) | 11518 (9.1%) |
| 2021-09-24 | 508.0 (-3.05%) | 2814 | 68 | 71 | 26 | 2.52% | 2.2 (0.05) | 10558 (28.07%) |
| 2021-09-17 | 524.0 (-2.42%) | 2746 | 81 | 45 | 23 | 1.64% | 2.15 (0.06) | 8243 (-31.75%) |
| 2021-09-10 | 537.0 (-4.96%) | 2665 | 139 | 22 | 22 | 0.83% | 2.09 (0.11) | 12079 (17.41%) |
| 2021-09-03 | 565.0 (4.63%) | 2526 | 72 | 0 | -42 | 0.0% | 1.98 (0.06) | 10287 (25.71%) |
| 2021-08-27 | 540.0 (0.56%) | 2454 | 2 | 42 | -22 | 1.71% | 1.92 (0.0) | 8183 (-28.83%) |
| 2021-08-20 | 537.0 (-0.92%) | 2452 | -28 | 64 | 19 | 2.61% | 1.92 (-0.02) | 11498 (16.49%) |
| 2021-08-13 | 542.0 (-10.12%) | 2480 | -31 | 45 | -9 | 1.81% | 1.94 (-0.03) | 9870 (-11.46%) |
| 2021-08-06 | 603.0 (2.55%) | 2511 | -138 | 54 | 1 | 2.15% | 1.97 (-0.1) | 11149 (-55.58%) |
| 2021-07-30 | 588.0 (5.0%) | 2649 | -18 | 53 | 6 | 2.0% | 2.07 (-0.02) | 25101 (60.27%) |
| 2021-07-23 | 560.0 (2.75%) | 2667 | 71 | 47 | -2 | 1.76% | 2.09 (0.06) | 15662 (66.64%) |
| 2021-07-16 | 545.0 (5.83%) | 2596 | 10 | 49 | 16 | 1.89% | 2.03 (0.0) | 9398 (2.33%) |
| 2021-07-09 | 515.0 (1.98%) | 2586 | -57 | 33 | 1 | 1.28% | 2.03 (-0.04) | 9184 (11.48%) |
| 2021-07-02 | 505.0 (1.71%) | 2643 | 3 | 32 | -131 | 1.21% | 2.07 (0.0) | 8239 (-45.04%) |
| 2021-06-25 | 496.5 (-3.78%) | 2640 | 44 | 163 | 86 | 6.17% | 2.07 (0.04) | 14991 (148.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 516.0 (0.58%) | 2596 | -1 | 77 | 2 | 2.97% | 2.03 (0.0) | 6023 (-24.39%) |
| 2021-06-11 | 513.0 (2.19%) | 2597 | -112 | 75 | -55 | 2.89% | 2.03 (-0.09) | 7966 (-4.59%) |
| 2021-06-04 | 502.0 (1.01%) | 2709 | -93 | 130 | -2 | 4.8% | 2.12 (-0.07) | 8349 (-50.56%) |
| 2021-05-28 | 497.0 (10.08%) | 2802 | -61 | 132 | -12 | 4.71% | 2.19 (-0.05) | 16888 (27.43%) |
| 2021-05-21 | 451.5 (0.0%) | 2863 | 85 | 144 | -34 | 5.03% | 2.24 (0.06) | 13253 (-36.35%) |
| 2021-05-14 | 451.5 (-12.5%) | 2778 | -15 | 178 | 113 | 6.41% | 2.18 (-0.01) | 20823 (38.98%) |
| 2021-05-07 | 516.0 (-3.01%) | 2793 | -423 | 65 | -47 | 2.33% | 2.19 (-0.33) | 14983 (1.26%) |
| 2021-04-29 | 532.0 (2.5%) | 3216 | -441 | 112 | -1 | 3.48% | 2.52 (-0.34) | 14796 (-13.77%) |
| 2021-04-23 | 519.0 (4.01%) | 3657 | 309 | 113 | 54 | 3.09% | 2.86 (0.24) | 17158 (12.42%) |
| 2021-04-16 | 499.0 (0.0%) | 3348 | -4 | 59 | 6 | 1.76% | 2.62 (-0.01) | 15263 (62.04%) |
| 2021-04-09 | 499.0 (1.84%) | 3352 | -76 | 53 | 53 | 1.58% | 2.63 (-0.06) | 9419 (-30.5%) |
| 2021-04-01 | 490.0 (1.14%) | 3428 | -365 | 0 | -220 | 0.0% | 2.69 (-0.28) | 13553 (-7.52%) |
| 2021-03-26 | 484.5 (6.13%) | 3793 | -59 | 220 | -145 | 5.8% | 2.97 (-0.05) | 14655 (-7.56%) |
| 2021-03-19 | 456.5 (3.16%) | 3852 | -104 | 365 | -24 | 9.48% | 3.02 (-0.08) | 15853 (-16.59%) |
| 2021-03-12 | 442.5 (-3.49%) | 3956 | 406 | 389 | -28 | 9.83% | 3.1 (0.32) | 19006 (8.39%) |
| 2021-03-05 | 458.5 (-0.33%) | 3550 | 54 | 417 | -111 | 11.75% | 2.78 (0.04) | 17535 (-10.28%) |
| 2021-02-26 | 460.0 (-6.88%) | 3496 | 257 | 528 | 185 | 15.1% | 2.74 (0.2) | 19544 (19.18%) |
| 2021-02-19 | 494.0 (-0.2%) | 3239 | 296 | 343 | -47 | 10.59% | 2.54 (0.23) | 16398 (-36.4%) |
| 2021-02-05 | 495.0 (9.63%) | 2943 | -22 | 390 | 52 | 13.25% | 2.31 (-0.01) | 25784 (-0.25%) |
| 2021-01-29 | 451.5 (-8.97%) | 2965 | -169 | 338 | -29 | 11.4% | 2.32 (-0.13) | 25847 (-8.12%) |
| 2021-01-22 | 496.0 (11.71%) | 3134 | -270 | 367 | -47 | 11.71% | 2.45 (-0.22) | 28130 (-3.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 444.0 (11.0%) | 3404 | -385 | 414 | 121 | 12.16% | 2.67 (-0.3) | 29123 (22.41%) |
| 2021-01-08 | 400.0 (2.43%) | 3789 | 214 | 293 | -14 | 7.73% | 2.97 (0.17) | 23791 (136.19%) |
| 2020-12-31 | 390.5 (-2.5%) | 3575 | 159 | 307 | -90 | 8.59% | 2.8 (0.12) | 10072 (35.74%) |
| 2020-12-25 | 400.5 (-1.84%) | 3416 | -83 | 397 | -72 | 11.62% | 2.68 (-0.06) | 7420 (-49.27%) |
| 2020-12-18 | 408.0 (3.42%) | 3499 | -177 | 469 | 151 | 13.4% | 2.74 (-0.14) | 14627 (-28.71%) |
| 2020-12-11 | 394.5 (3.41%) | 3676 | -260 | 318 | -6 | 8.65% | 2.88 (-0.2) | 20518 (15.74%) |
| 2020-12-04 | 381.5 (2.14%) | 3936 | 47 | 324 | 7 | 8.23% | 3.08 (0.03) | 17728 (40.75%) |
| 2020-11-27 | 373.5 (-1.58%) | 3889 | -51 | 317 | -41 | 8.15% | 3.05 (-0.04) | 12595 (-25.99%) |
| 2020-11-20 | 379.5 (4.69%) | 3940 | -245 | 358 | 20 | 9.09% | 3.09 (-0.19) | 17018 (-36.2%) |
| 2020-11-13 | 362.5 (0.28%) | 4185 | 167 | 338 | 52 | 8.08% | 3.28 (0.13) | 26675 (17.09%) |
| 2020-11-06 | 361.5 (1.69%) | 4018 | 264 | 286 | 19 | 7.12% | 3.15 (0.21) | 22781 (180.13%) |
| 2020-10-30 | 355.5 (-2.6%) | 3754 | -55 | 267 | -112 | 7.11% | 2.94 (-0.04) | 8132 (-38.51%) |
| 2020-10-23 | 365.0 (-2.41%) | 3809 | 160 | 379 | -218 | 9.95% | 2.98 (0.12) | 13226 (-36.64%) |
| 2020-10-16 | 374.0 (-1.71%) | 3649 | -135 | 597 | -63 | 16.36% | 2.86 (-0.1) | 20874 (59.43%) |
