- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.15 (0.48%) | 465 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 55 (-47.27%) | 0.05% | 0.44% | 2.58% |
2024-03-27 | 31.0 (0.0%) | 462 | 10 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 104 (-21.82%) | 0.09% | 0.54% | 4.83% |
2024-03-26 | 31.0 (-0.32%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 133 (8.42%) | 0.11% | 0.54% | 4.8% |
2024-03-25 | 31.1 (-0.32%) | 452 | 9 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 123 (16.96%) | 0.1% | 0.51% | 4.72% |
2024-03-22 | 31.2 (0.0%) | 443 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 105 (-38.9%) | 0.09% | 0.51% | 4.7% |
2024-03-21 | 31.2 (-0.16%) | 439 | 13 | 0 | 0 | 0 | 0.0% | 1.47 (0.04) | 172 (49.77%) | 0.14% | 0.6% | 4.63% |
2024-03-20 | 31.25 (0.48%) | 426 | 15 | 0 | 0 | 0 | 0.0% | 1.43 (0.05) | 115 (18.14%) | 0.1% | 0.6% | 4.56% |
2024-03-19 | 31.1 (0.16%) | 411 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 97 (-14.93%) | 0.08% | 0.57% | 4.49% |
2024-03-18 | 31.05 (0.49%) | 414 | 14 | 0 | 0 | 0 | 0.0% | 1.39 (0.05) | 114 (-46.06%) | 0.1% | 0.56% | 4.5% |
2024-03-15 | 30.9 (0.65%) | 400 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 212 (17.98%) | 0.18% | 0.54% | 4.51% |
2024-03-14 | 30.7 (0.66%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 180 (129.98%) | 0.15% | 0.49% | 4.38% |
2024-03-13 | 30.5 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 78 (-2.22%) | 0.07% | 0.41% | 4.25% |
2024-03-12 | 30.5 (0.16%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 80 (-16.07%) | 0.07% | 0.41% | 4.23% |
2024-03-11 | 30.45 (0.16%) | 395 | -7 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 95 (-36.91%) | 0.08% | 0.38% | 4.2% |
2024-03-08 | 30.4 (-1.46%) | 402 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 151 (81.22%) | 0.13% | 0.42% | 4.19% |
2024-03-07 | 30.85 (-0.16%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 83 (6.89%) | 0.07% | 1.06% | 4.1% |
2024-03-06 | 30.9 (0.16%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 78 (64.04%) | 0.07% | 3.28% | 4.04% |
2024-03-05 | 30.85 (-1.59%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 47 (-67.06%) | 0.04% | 3.28% | 4.05% |
2024-03-04 | 31.35 (0.48%) | 408 | 9 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 144 (-84.17%) | 0.12% | 3.27% | 4.07% |
2024-03-01 | 31.2 (2.97%) | 399 | -82 | 0 | 0 | 0 | 0.0% | 1.34 (-0.27) | 912 (-66.62%) | 0.76% | 3.23% | 4.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 30.3 (0.33%) | 481 | 16 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 2733 (3592.83%) | 2.29% | 2.49% | 3.27% |
2024-02-27 | 30.2 (0.5%) | 465 | 31 | 0 | 0 | 0 | 0.0% | 1.56 (0.11) | 74 (88.8%) | 0.06% | 0.27% | 1.05% |
2024-02-26 | 30.05 (0.0%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 39 (-57.58%) | 0.03% | 0.23% | 1.01% |
2024-02-23 | 30.05 (-0.5%) | 434 | 7 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 92 (214.61%) | 0.08% | 0.29% | 1.0% |
2024-02-22 | 30.2 (0.0%) | 427 | -5 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 29 (-66.34%) | 0.02% | 0.32% | 0.97% |
2024-02-21 | 30.2 (-0.17%) | 432 | 12 | 0 | 0 | 0 | 0.0% | 1.45 (0.04) | 87 (197.17%) | 0.07% | 0.35% | 0.97% |
2024-02-20 | 30.25 (-0.17%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 29 (-73.66%) | 0.02% | 0.29% | 1.01% |
2024-02-19 | 30.3 (1.0%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 111 (-12.75%) | 0.09% | 0.31% | 1.02% |
2024-02-16 | 30.0 (-0.5%) | 420 | -6 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 127 (123.32%) | 0.11% | 0.26% | 0.94% |
2024-02-15 | 30.15 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 57 (169.78%) | 0.05% | 0.21% | 0.98% |
2024-02-05 | 30.15 (-0.17%) | 426 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 21 (-60.19%) | 0.02% | 0.21% | 0.99% |
2024-02-02 | 30.2 (-0.17%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 53 (1.62%) | 0.04% | 0.2% | 1.09% |
2024-02-01 | 30.25 (0.33%) | 430 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 52 (-27.33%) | 0.04% | 0.23% | 1.06% |
2024-01-31 | 30.15 (-0.17%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 72 (53.36%) | 0.06% | 0.24% | 1.09% |
2024-01-30 | 30.2 (0.17%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 47 (173.38%) | 0.04% | 0.25% | 1.09% |
2024-01-29 | 30.15 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 17 (-81.1%) | 0.01% | 0.23% | 1.12% |
2024-01-26 | 30.15 (-0.17%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 91 (46.56%) | 0.08% | 0.29% | 1.17% |
2024-01-25 | 30.2 (0.17%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 62 (-20.89%) | 0.05% | 0.23% | 1.14% |
2024-01-24 | 30.15 (0.17%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 78 (178.53%) | 0.07% | 0.2% | 1.14% |
2024-01-23 | 30.1 (0.0%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 28 (-65.48%) | 0.02% | 0.19% | 1.13% |
2024-01-22 | 30.1 (0.17%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 81 (196.55%) | 0.07% | 0.18% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 30.05 (0.0%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 27 (-2.88%) | 0.02% | 0.23% | 1.13% |
2024-01-18 | 30.05 (0.17%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 28 (-49.06%) | 0.02% | 0.24% | 1.12% |
2024-01-17 | 30.0 (-0.17%) | 437 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 55 (113.77%) | 0.05% | 0.23% | 1.13% |
2024-01-16 | 30.05 (-0.33%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 26 (-81.58%) | 0.02% | 0.34% | 1.12% |
2024-01-15 | 30.15 (0.5%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 141 (327.94%) | 0.12% | 0.37% | 1.19% |
2024-01-12 | 30.0 (0.17%) | 439 | -20 | 0 | 0 | 0 | 0.0% | 1.47 (-0.07) | 33 (38.78%) | 0.03% | 0.37% | 1.17% |
2024-01-11 | 29.95 (0.5%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 23 (-86.57%) | 0.02% | 0.36% | 1.21% |
2024-01-10 | 29.8 (-1.49%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 177 (179.71%) | 0.15% | 0.41% | 1.23% |
2024-01-09 | 30.25 (-0.17%) | 460 | -7 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 63 (-55.08%) | 0.05% | 0.32% | 1.15% |
2024-01-08 | 30.3 (0.83%) | 467 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 141 (581.45%) | 0.12% | 0.34% | 1.29% |
2024-01-05 | 30.05 (0.0%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 20 (-76.63%) | 0.02% | 0.29% | 1.2% |
2024-01-04 | 30.05 (0.33%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 88 (25.84%) | 0.07% | 0.32% | 1.29% |
2024-01-03 | 29.95 (0.0%) | 473 | -4 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 70 (-16.19%) | 0.06% | 0.29% | 1.24% |
2024-01-02 | 29.95 (-0.17%) | 477 | 12 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 83 (9.17%) | 0.07% | 0.29% | 1.28% |
2023-12-29 | 30.0 (0.33%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 76 (34.76%) | 0.06% | 0.29% | 1.29% |
2023-12-28 | 29.9 (0.0%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 57 (0.1%) | 0.05% | 0.25% | 1.31% |
2023-12-27 | 29.9 (0.34%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 57 (-14.27%) | 0.05% | 0.21% | 1.3% |
2023-12-26 | 29.8 (0.17%) | 465 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 66 (-23.82%) | 0.06% | 0.19% | 1.28% |
2023-12-25 | 29.75 (0.0%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 87 (210.18%) | 0.07% | 0.18% | 1.26% |
2023-12-22 | 29.75 (0.51%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 28 (141.81%) | 0.02% | 0.19% | 1.22% |
2023-12-21 | 29.6 (0.0%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 11 (-68.98%) | 0.01% | 0.27% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 29.6 (0.34%) | 471 | -4 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 37 (-16.72%) | 0.03% | 0.33% | 1.31% |
2023-12-19 | 29.5 (0.34%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 45 (-58.97%) | 0.04% | 0.34% | 1.34% |
2023-12-18 | 29.4 (-0.34%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 109 (-9.47%) | 0.09% | 0.37% | 1.36% |
2023-12-15 | 29.5 (0.17%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 121 (56.87%) | 0.1% | 0.47% | 1.34% |
2023-12-14 | 29.45 (0.0%) | 478 | -12 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 77 (45.42%) | 0.06% | 0.39% | 1.32% |
2023-12-13 | 29.45 (0.34%) | 490 | -5 | 0 | -3 | 0 | 0.0% | 1.64 (-0.02) | 53 (-34.84%) | 0.04% | 0.44% | 1.4% |
2023-12-12 | 29.35 (-0.68%) | 495 | -24 | 3 | 0 | 0 | 0.61% | 1.66 (-0.08) | 81 (-63.8%) | 0.07% | 0.42% | 1.49% |
2023-12-11 | 29.55 (-2.15%) | 519 | -67 | 3 | 0 | 0 | 0.58% | 1.74 (-0.22) | 225 (604.18%) | 0.19% | 0.45% | 1.5% |
2023-12-08 | 30.2 (-0.33%) | 586 | -3 | 3 | 0 | 0 | 0.51% | 1.96 (-0.01) | 32 (-75.0%) | 0.03% | 0.34% | 1.35% |
2023-12-07 | 30.3 (-0.33%) | 589 | 2 | 3 | 0 | 0 | 0.51% | 1.97 (0.0) | 128 (289.89%) | 0.11% | 0.4% | 1.4% |
2023-12-06 | 30.4 (-0.33%) | 587 | 13 | 3 | 0 | 0 | 0.51% | 1.97 (0.05) | 32 (-71.1%) | 0.03% | 0.32% | 1.4% |
2023-12-05 | 30.5 (0.83%) | 574 | -1 | 3 | 3 | 0 | 0.52% | 1.92 (-0.01) | 113 (15.17%) | 0.1% | 0.33% | 1.46% |
2023-12-04 | 30.25 (-0.17%) | 575 | 9 | 0 | 0 | 0 | 0.0% | 1.93 (0.03) | 98 (-2.54%) | 0.08% | 0.27% | 1.48% |
2023-12-01 | 30.3 (0.17%) | 566 | -56 | 0 | 0 | 0 | 0.0% | 1.9 (-0.18) | 101 (164.58%) | 0.08% | 0.22% | 1.45% |
2023-11-30 | 30.25 (0.0%) | 622 | 5 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 38 (1.91%) | 0.03% | 0.19% | 1.42% |
2023-11-29 | 30.25 (-0.17%) | 617 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 37 (-19.14%) | 0.03% | 0.23% | 1.42% |
2023-11-28 | 30.3 (0.83%) | 619 | -9 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 46 (7.5%) | 0.04% | 0.26% | 1.4% |
2023-11-27 | 30.05 (-0.33%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 43 (-31.52%) | 0.04% | 0.28% | 1.38% |
2023-11-24 | 30.15 (-0.17%) | 626 | -8 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 63 (-22.28%) | 0.05% | 0.31% | 1.36% |
2023-11-23 | 30.2 (0.0%) | 634 | -21 | 0 | 0 | 0 | 0.0% | 2.12 (-0.07) | 81 (6.67%) | 0.07% | 0.34% | 1.34% |
2023-11-22 | 30.2 (0.33%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 76 (11.57%) | 0.06% | 0.42% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 30.1 (0.0%) | 655 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 68 (-13.82%) | 0.06% | 0.48% | 1.25% |
2023-11-20 | 30.1 (-0.66%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 79 (-18.04%) | 0.07% | 0.51% | 1.21% |
2023-11-17 | 30.3 (-0.66%) | 651 | 18 | 0 | 0 | 0 | 0.0% | 2.18 (0.06) | 96 (-46.68%) | 0.08% | 0.48% | 1.22% |
2023-11-16 | 30.5 (0.83%) | 633 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 181 (21.2%) | 0.15% | 0.47% | 1.19% |
2023-11-15 | 30.25 (0.67%) | 631 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 149 (48.66%) | 0.13% | 0.43% | 1.06% |
2023-11-14 | 30.05 (0.17%) | 625 | -9 | 0 | 0 | 0 | 0.0% | 2.09 (-0.03) | 100 (99.95%) | 0.08% | 0.39% | 0.99% |
2023-11-13 | 30.0 (-0.17%) | 634 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 50 (-38.76%) | 0.04% | 0.42% | 0.96% |
2023-11-10 | 30.05 (-0.33%) | 636 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 82 (-35.73%) | 0.07% | 0.43% | 0.94% |
2023-11-09 | 30.15 (1.17%) | 630 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 127 (16.67%) | 0.11% | 0.42% | 0.96% |
2023-11-08 | 29.8 (0.17%) | 628 | -11 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 109 (-19.84%) | 0.09% | 0.34% | 0.92% |
2023-11-07 | 29.75 (-0.67%) | 639 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 136 (122.14%) | 0.11% | 0.26% | 0.91% |
2023-11-06 | 29.95 (0.17%) | 641 | 7 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 61 (-4.76%) | 0.05% | 0.17% | 0.85% |
2023-11-03 | 29.9 (1.36%) | 634 | 9 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 64 (78.3%) | 0.05% | 0.14% | 0.89% |
2023-11-02 | 29.5 (1.03%) | 625 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 36 (126.02%) | 0.03% | 0.11% | 0.87% |
2023-11-01 | 29.2 (0.17%) | 622 | -6 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 16 (-33.68%) | 0.01% | 0.1% | 0.92% |
2023-10-31 | 29.15 (-1.02%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 24 (14.95%) | 0.02% | 0.11% | 0.94% |
2023-10-30 | 29.45 (-0.51%) | 628 | -7 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 21 (-43.49%) | 0.02% | 0.11% | 0.97% |
2023-10-27 | 29.6 (0.85%) | 635 | 5 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 37 (68.84%) | 0.03% | 0.17% | 0.99% |
2023-10-26 | 29.35 (-0.17%) | 630 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 22 (-31.35%) | 0.02% | 0.19% | 1.03% |
2023-10-25 | 29.4 (0.34%) | 628 | -22 | 0 | 0 | 0 | 0.0% | 2.1 (-0.08) | 32 (87.59%) | 0.03% | 0.19% | 1.07% |
2023-10-24 | 29.3 (0.69%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 17 (-82.47%) | 0.01% | 0.22% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 29.1 (-1.19%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 97 (62.52%) | 0.08% | 0.25% | 1.27% |
2023-10-20 | 29.45 (-0.34%) | 649 | 6 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 60 (230.65%) | 0.05% | 0.2% | 1.63% |
2023-10-19 | 29.55 (0.17%) | 643 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 18 (-75.32%) | 0.02% | 0.23% | 1.78% |
2023-10-18 | 29.5 (-0.67%) | 642 | 13 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 73 (35.92%) | 0.06% | 0.29% | 1.87% |
2023-10-17 | 29.7 (-0.34%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 54 (65.79%) | 0.05% | 0.31% | 1.88% |
2023-10-16 | 29.8 (-0.17%) | 629 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 32 (-67.12%) | 0.03% | 0.32% | 1.9% |
2023-10-13 | 29.85 (0.84%) | 633 | 8 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 99 (18.09%) | 0.08% | 0.38% | 1.96% |
2023-10-12 | 29.6 (0.0%) | 625 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 84 (-18.84%) | 0.07% | 0.33% | 1.91% |
2023-10-11 | 29.6 (0.0%) | 630 | -17 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 103 (68.49%) | 0.09% | 0.34% | 1.95% |
2023-10-06 | 29.6 (1.37%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 61 (-40.52%) | 0.05% | 0.29% | 1.91% |
2023-10-05 | 29.2 (0.52%) | 647 | 5 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 103 (119.27%) | 0.09% | 0.29% | 1.91% |
2023-10-04 | 29.05 (-0.17%) | 642 | -7 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 47 (-47.52%) | 0.04% | 0.24% | 1.87% |
2023-10-03 | 29.1 (-0.17%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 89 (99.33%) | 0.08% | 0.27% | 1.89% |
2023-10-02 | 29.15 (0.17%) | 649 | -45 | 0 | 0 | 0 | 0.0% | 2.17 (-0.15) | 45 (-24.99%) | 0.04% | 0.26% | 1.84% |
2023-09-28 | 29.1 (0.34%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 60 (19.77%) | 0.05% | 0.35% | 1.9% |
2023-09-27 | 29.0 (-0.34%) | 694 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 50 (-34.92%) | 0.04% | 0.41% | 1.92% |
2023-09-26 | 29.1 (0.34%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 77 (3.58%) | 0.06% | 0.81% | 1.94% |
2023-09-25 | 29.0 (0.35%) | 698 | -12 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 74 (-52.59%) | 0.06% | 0.94% | 1.96% |
2023-09-22 | 28.9 (-2.36%) | 710 | -21 | 0 | 0 | 0 | 0.0% | 2.38 (-0.07) | 156 (17.27%) | 0.13% | 0.98% | 1.96% |
2023-09-21 | 29.6 (-1.66%) | 731 | 12 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 133 (-74.37%) | 0.11% | 0.93% | 1.88% |
2023-09-20 | 30.1 (2.56%) | 719 | 36 | 0 | 0 | 0 | 0.0% | 2.41 (0.12) | 521 (116.21%) | 0.44% | 0.88% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 29.35 (2.98%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 241 (97.75%) | 0.2% | 0.53% | 1.42% |
2023-09-18 | 28.5 (0.0%) | 686 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 122 (32.59%) | 0.1% | 0.36% | 1.32% |
2023-09-15 | 28.5 (0.35%) | 689 | 14 | 0 | 0 | 0 | 0.0% | 2.31 (0.05) | 92 (27.8%) | 0.08% | 0.37% | 1.29% |
2023-09-14 | 28.4 (0.35%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 72 (-28.96%) | 0.06% | 0.34% | 1.3% |
2023-09-13 | 28.3 (-0.18%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 101 (110.87%) | 0.08% | 0.33% | 1.41% |
2023-09-12 | 28.35 (0.18%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 48 (-62.17%) | 0.04% | 0.29% | 1.41% |
2023-09-11 | 28.3 (-0.18%) | 676 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 127 (133.66%) | 0.11% | 0.31% | 1.8% |
2023-09-08 | 28.35 (-0.18%) | 678 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 54 (-13.69%) | 0.05% | 0.23% | 2.18% |
2023-09-07 | 28.4 (-0.18%) | 688 | -13 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 63 (23.76%) | 0.05% | 0.28% | 2.27% |
2023-09-06 | 28.45 (-0.18%) | 701 | -13 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 50 (-32.36%) | 0.04% | 0.29% | 2.53% |
2023-09-05 | 28.5 (0.53%) | 714 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 75 (175.99%) | 0.06% | 0.32% | 2.57% |
2023-09-04 | 28.35 (0.18%) | 716 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 27 (-76.72%) | 0.02% | 0.34% | 2.58% |
2023-09-01 | 28.3 (0.18%) | 719 | -16 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 117 (45.8%) | 0.1% | 0.38% | 2.62% |
2023-08-31 | 28.25 (-0.18%) | 735 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 80 (-3.14%) | 0.07% | 0.33% | 2.62% |
2023-08-30 | 28.3 (-0.35%) | 734 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 83 (-13.79%) | 0.07% | 0.32% | 2.69% |
2023-08-29 | 28.4 (0.0%) | 733 | -5 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 96 (26.62%) | 0.08% | 0.28% | 2.78% |
2023-08-28 | 28.4 (0.18%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 76 (23.41%) | 0.06% | 0.31% | 2.79% |
2023-08-25 | 28.35 (0.35%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 61 (-7.76%) | 0.05% | 0.32% | 2.78% |
2023-08-24 | 28.25 (1.25%) | 736 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 66 (83.46%) | 0.06% | 0.35% | 2.81% |
2023-08-23 | 27.9 (0.0%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 36 (-70.48%) | 0.03% | 0.46% | 2.94% |
2023-08-22 | 27.9 (-0.53%) | 732 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 123 (33.26%) | 0.1% | 0.51% | 3.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 28.05 (-0.18%) | 736 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 92 (-8.67%) | 0.08% | 0.84% | 3.01% |
2023-08-18 | 28.1 (0.0%) | 738 | 13 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 101 (-49.66%) | 0.08% | 1.26% | 3.05% |
2023-08-17 | 28.1 (2.74%) | 725 | -65 | 0 | 0 | 0 | 0.0% | 2.43 (-0.22) | 201 (109.08%) | 0.17% | 1.31% | 3.24% |
2023-08-16 | 27.35 (-0.36%) | 790 | -17 | 0 | 0 | 0 | 0.0% | 2.65 (-0.05) | 96 (-81.22%) | 0.08% | 1.45% | 3.2% |
2023-08-15 | 27.45 (-0.9%) | 807 | 51 | 0 | 0 | 0 | 0.0% | 2.7 (0.17) | 512 (-12.9%) | 0.43% | 1.45% | 3.36% |
2023-08-14 | 27.7 (-3.15%) | 756 | 18 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 588 (258.4%) | 0.49% | 1.09% | 3.15% |
2023-08-11 | 28.6 (-1.04%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 164 (-55.96%) | 0.14% | 0.66% | 2.93% |
2023-08-10 | 28.9 (1.4%) | 739 | 14 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 372 (280.2%) | 0.31% | 0.62% | 2.94% |
2023-08-09 | 28.5 (0.18%) | 725 | -19 | 0 | 0 | 0 | 0.0% | 2.43 (-0.06) | 98 (19.01%) | 0.08% | 0.45% | 2.9% |
2023-08-08 | 28.45 (-0.35%) | 744 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 82 (11.02%) | 0.07% | 0.53% | 3.2% |
2023-08-07 | 28.55 (-0.17%) | 742 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 74 (-34.99%) | 0.06% | 0.55% | 3.28% |
2023-08-04 | 28.6 (0.35%) | 739 | 7 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 114 (-31.0%) | 0.1% | 0.54% | 3.47% |
2023-08-02 | 28.5 (-0.35%) | 732 | -16 | 0 | 0 | 0 | 0.0% | 2.45 (-0.06) | 165 (-14.32%) | 0.14% | 0.53% | 3.58% |
2023-08-01 | 28.6 (0.0%) | 748 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 193 (84.31%) | 0.16% | 0.57% | 3.63% |
2023-07-31 | 28.6 (-0.69%) | 748 | 3 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 104 (58.19%) | 0.09% | 0.51% | 3.71% |
2023-07-28 | 28.8 (0.17%) | 745 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 66 (-34.9%) | 0.06% | 0.53% | 4.48% |
2023-07-27 | 28.75 (0.88%) | 745 | -5 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 101 (-53.57%) | 0.09% | 0.59% | 4.66% |
2023-07-26 | 28.5 (-0.7%) | 750 | 4 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 219 (79.7%) | 0.18% | 0.78% | 4.76% |
2023-07-25 | 28.7 (1.23%) | 746 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 121 (-0.16%) | 0.1% | 0.73% | 4.71% |
2023-07-24 | 28.35 (-0.7%) | 744 | -11 | 0 | 0 | 0 | 0.0% | 2.49 (-0.04) | 122 (-11.34%) | 0.1% | 0.87% | 4.87% |
2023-07-21 | 28.55 (-1.04%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 137 (-57.67%) | 0.12% | 0.98% | 5.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 28.85 (2.3%) | 755 | 16 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 325 (104.9%) | 0.27% | 1.14% | 5.28% |
2023-07-19 | 28.2 (-0.35%) | 739 | -29 | 0 | 0 | 0 | 0.0% | 2.47 (-0.1) | 158 (-45.61%) | 0.13% | 1.01% | 5.4% |
2023-07-18 | 28.3 (-1.39%) | 768 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 292 (11.58%) | 0.24% | 1.15% | 6.08% |
2023-07-17 | 28.7 (-3.04%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 261 (-19.83%) | 0.22% | 1.3% | 6.34% |
2023-07-14 | 29.6 (0.68%) | 775 | 10 | 0 | 0 | 0 | 0.0% | 2.6 (0.04) | 326 (95.16%) | 0.27% | 1.22% | 6.81% |
2023-07-13 | 29.4 (0.68%) | 765 | -17 | 0 | 0 | 0 | 0.0% | 2.56 (-0.06) | 167 (-49.39%) | 0.14% | 1.2% | 7.2% |
2023-07-12 | 29.2 (-0.85%) | 782 | -31 | 0 | -1 | 1 | 0.0% | 2.62 (-0.1) | 330 (-28.19%) | 0.28% | 1.27% | 7.82% |
2023-07-11 | 29.45 (-2.48%) | 813 | 11 | 1 | 0 | 0 | 0.12% | 2.72 (0.03) | 460 (161.6%) | 0.39% | 1.17% | 8.65% |
2023-07-10 | 30.2 (1.34%) | 802 | 40 | 1 | 0 | 0 | 0.12% | 2.69 (0.14) | 176 (-40.14%) | 0.15% | 1.03% | 8.66% |
2023-07-07 | 29.8 (1.88%) | 762 | 0 | 1 | 0 | 0 | 0.13% | 2.55 (0.0) | 294 (16.06%) | 0.25% | 1.74% | 10.09% |
2023-07-06 | 29.25 (-0.85%) | 762 | -50 | 1 | -4 | 0 | 0.13% | 2.55 (-0.17) | 253 (16.11%) | 0.21% | 1.73% | 11.82% |
2023-07-05 | 29.5 (-0.51%) | 812 | -25 | 5 | 0 | 0 | 0.62% | 2.72 (-0.08) | 218 (-24.78%) | 0.18% | 1.71% | 15.16% |
2023-07-04 | 29.65 (-1.33%) | 837 | -18 | 5 | 0 | 0 | 0.6% | 2.8 (-0.06) | 290 (-71.58%) | 0.24% | 1.66% | 15.95% |
2023-07-03 | 30.05 (-2.12%) | 855 | -42 | 5 | 0 | 0 | 0.58% | 2.86 (-0.14) | 1020 (264.13%) | 0.85% | 1.68% | 18.0% |
2023-06-30 | 30.7 (0.16%) | 897 | -59 | 5 | -3 | 0 | 0.56% | 3.0 (-0.2) | 280 (21.0%) | 0.23% | 1.06% | 21.69% |
2023-06-29 | 30.65 (0.33%) | 956 | -2 | 8 | 0 | 0 | 0.84% | 3.2 (-0.01) | 231 (47.99%) | 0.19% | 1.22% | 21.92% |
2023-06-28 | 30.55 (0.83%) | 958 | -10 | 8 | 0 | 0 | 0.84% | 3.21 (-0.03) | 156 (-50.36%) | 0.13% | 1.41% | 22.04% |
2023-06-27 | 30.3 (0.17%) | 968 | -15 | 8 | 0 | 0 | 0.83% | 3.24 (-0.05) | 315 (10.88%) | 0.26% | 2.1% | 22.28% |
2023-06-26 | 30.25 (-1.79%) | 983 | -2 | 8 | 0 | 0 | 0.81% | 3.29 (-0.01) | 284 (-38.92%) | 0.24% | 2.33% | 22.33% |
2023-06-21 | 30.8 (0.33%) | 985 | -43 | 8 | 0 | 0 | 0.81% | 3.3 (-0.14) | 465 (0.83%) | 0.39% | 2.78% | 22.31% |
2023-06-20 | 30.7 (3.02%) | 1028 | 62 | 8 | 3 | 0 | 0.78% | 3.44 (0.2) | 461 (-52.78%) | 0.39% | 3.06% | 22.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 29.8 (-3.25%) | 966 | 32 | 5 | 3 | 0 | 0.52% | 3.24 (0.11) | 977 (63.88%) | 0.82% | 3.44% | 22.03% |
2023-06-16 | 30.8 (-0.32%) | 934 | 5 | 2 | 0 | 0 | 0.21% | 3.13 (0.02) | 596 (-27.44%) | 0.5% | 3.72% | 21.75% |
2023-06-15 | 30.9 (-1.59%) | 929 | 55 | 2 | 0 | 0 | 0.22% | 3.11 (0.18) | 822 (4.02%) | 0.69% | 3.62% | 22.29% |
2023-06-14 | 31.4 (-3.38%) | 874 | 28 | 2 | -1 | 0 | 0.23% | 2.93 (0.1) | 790 (-13.56%) | 0.66% | 4.5% | 22.54% |
2023-06-13 | 32.5 (4.0%) | 846 | -11 | 3 | -6 | 0 | 0.35% | 2.83 (-0.04) | 914 (-30.75%) | 0.77% | 5.82% | 22.5% |
2023-06-12 | 31.25 (-5.87%) | 857 | -123 | 9 | 0 | 0 | 1.05% | 2.87 (-0.41) | 1320 (179.69%) | 1.11% | 8.61% | 23.3% |
2023-06-09 | 33.2 (0.76%) | 980 | -19 | 9 | -2 | 0 | 0.92% | 3.28 (-0.07) | 472 (-74.87%) | 0.4% | 8.47% | 22.86% |
2023-06-08 | 32.95 (-6.13%) | 999 | -169 | 11 | 3 | 0 | 1.1% | 3.35 (-0.56) | 1878 (-20.66%) | 1.57% | 10.37% | 22.99% |
2023-06-07 | 35.1 (-1.13%) | 1168 | -81 | 8 | 2 | 0 | 0.68% | 3.91 (-0.27) | 2367 (-44.18%) | 1.98% | 13.34% | 22.88% |
2023-06-06 | 35.5 (9.74%) | 1249 | 274 | 6 | 4 | 0 | 0.48% | 4.18 (0.91) | 4241 (266.14%) | 3.55% | 11.82% | 21.1% |
2023-06-05 | 32.35 (0.31%) | 975 | -129 | 2 | -1 | 0 | 0.21% | 3.27 (-0.43) | 1158 (-57.66%) | 0.97% | 8.58% | 17.59% |
2023-06-02 | 32.25 (-0.92%) | 1104 | -36 | 3 | -5 | 0 | 0.27% | 3.7 (-0.12) | 2736 (-49.57%) | 2.29% | 7.99% | 16.65% |
2023-06-01 | 32.55 (9.97%) | 1140 | 410 | 8 | 6 | 0 | 0.7% | 3.82 (1.38) | 5425 (882.4%) | 4.54% | 6.01% | 14.45% |
2023-05-31 | 29.6 (1.02%) | 730 | -36 | 2 | 0 | 0 | 0.27% | 2.44 (-0.13) | 552 (48.05%) | 0.46% | 1.68% | 9.99% |
2023-05-30 | 29.3 (1.91%) | 766 | 35 | 2 | 0 | 0 | 0.26% | 2.57 (0.12) | 373 (-17.81%) | 0.31% | 1.45% | 9.59% |
2023-05-29 | 28.75 (-0.35%) | 731 | 29 | 2 | 0 | 0 | 0.27% | 2.45 (0.1) | 453 (21.71%) | 0.38% | 1.41% | 9.33% |
2023-05-26 | 28.85 (-2.2%) | 702 | -57 | 2 | -1 | 0 | 0.28% | 2.35 (-0.19) | 372 (46.84%) | 0.31% | 1.56% | 9.01% |
2023-05-25 | 29.5 (0.0%) | 759 | 2 | 3 | 0 | 0 | 0.4% | 2.54 (0.0) | 253 (-9.91%) | 0.21% | 2.29% | 8.71% |
2023-05-24 | 29.5 (0.34%) | 757 | -22 | 3 | 0 | 0 | 0.4% | 2.54 (-0.07) | 281 (-11.26%) | 0.24% | 3.01% | 8.56% |
2023-05-23 | 29.4 (0.17%) | 779 | -31 | 3 | 0 | 0 | 0.39% | 2.61 (-0.1) | 317 (-50.44%) | 0.27% | 3.4% | 8.44% |
2023-05-22 | 29.35 (-0.68%) | 810 | -127 | 3 | 0 | 0 | 0.37% | 2.71 (-0.43) | 640 (-48.29%) | 0.54% | 4.7% | 8.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 29.55 (0.85%) | 937 | 28 | 3 | 0 | 0 | 0.32% | 3.14 (0.1) | 1239 (10.75%) | 1.04% | 4.83% | 7.86% |
2023-05-18 | 29.3 (1.38%) | 909 | 147 | 3 | 1 | 0 | 0.33% | 3.04 (0.49) | 1119 (51.24%) | 0.94% | 4.32% | 6.92% |
2023-05-17 | 28.9 (3.77%) | 762 | 66 | 2 | 1 | 0 | 0.26% | 2.55 (0.22) | 740 (-60.58%) | 0.62% | 4.84% | 6.14% |
2023-05-16 | 27.85 (1.83%) | 696 | -163 | 1 | 1 | 0 | 0.14% | 2.33 (-0.55) | 1877 (138.14%) | 1.57% | 4.43% | 5.63% |
2023-05-15 | 27.35 (0.18%) | 859 | -22 | 0 | 0 | 0 | 0.0% | 2.88 (-0.07) | 788 (24.43%) | 0.66% | 2.9% | 4.22% |
2023-05-12 | 27.3 (-0.91%) | 881 | -37 | 0 | 0 | 0 | 0.0% | 2.95 (-0.12) | 633 (-63.59%) | 0.53% | 2.27% | 3.76% |
2023-05-11 | 27.55 (4.75%) | 918 | 268 | 0 | 0 | 0 | 0.0% | 3.07 (0.89) | 1739 (591.63%) | 1.46% | 1.83% | 4.33% |
2023-05-10 | 26.3 (2.94%) | 650 | 11 | 0 | 0 | 0 | 0.0% | 2.18 (0.04) | 251 (456.47%) | 0.21% | 0.45% | 3.12% |
2023-05-09 | 25.55 (0.79%) | 639 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 45 (4.16%) | 0.04% | 0.3% | 3.04% |
2023-05-08 | 25.35 (0.0%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 43 (-59.08%) | 0.04% | 0.32% | 3.2% |
2023-05-05 | 25.35 (0.4%) | 638 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 106 (14.51%) | 0.09% | 0.34% | 3.29% |
2023-05-04 | 25.25 (0.4%) | 636 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 92 (21.51%) | 0.08% | 0.27% | 3.3% |
2023-05-03 | 25.15 (-0.79%) | 638 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 76 (15.3%) | 0.06% | 0.26% | 3.37% |
2023-05-02 | 25.35 (0.2%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 66 (-0.11%) | 0.06% | 0.31% | 3.37% |
2023-04-28 | 25.3 (1.61%) | 636 | -100 | 0 | 0 | 0 | 0.0% | 2.13 (-0.33) | 66 (303.92%) | 0.06% | 0.36% | 3.36% |
2023-04-27 | 24.9 (0.61%) | 736 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 16 (-80.07%) | 0.01% | 0.42% | 3.35% |
2023-04-26 | 24.75 (1.23%) | 736 | -19 | 0 | 0 | 0 | 0.0% | 2.46 (-0.07) | 82 (-41.37%) | 0.07% | 0.5% | 3.96% |
2023-04-25 | 24.45 (-0.41%) | 755 | -12 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 140 (10.21%) | 0.12% | 0.6% | 3.99% |
2023-04-24 | 24.55 (-0.41%) | 767 | -79 | 0 | 0 | 0 | 0.0% | 2.57 (-0.26) | 127 (-8.88%) | 0.11% | 0.59% | 3.89% |
2023-04-21 | 24.65 (-1.6%) | 846 | -46 | 0 | 0 | 0 | 0.0% | 2.83 (-0.16) | 139 (29.3%) | 0.12% | 0.64% | 3.9% |
2023-04-20 | 25.05 (-0.99%) | 892 | -4 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 108 (-45.01%) | 0.09% | 0.73% | 3.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 25.3 (-1.75%) | 896 | -28 | 0 | 0 | 0 | 0.0% | 3.0 (-0.09) | 196 (52.13%) | 0.16% | 1.73% | 3.78% |
2023-04-18 | 25.75 (-2.09%) | 924 | -11 | 0 | 0 | 0 | 0.0% | 3.09 (-0.04) | 129 (-33.15%) | 0.11% | 1.82% | 3.71% |
2023-04-17 | 26.3 (-0.38%) | 935 | -45 | 0 | 0 | 0 | 0.0% | 3.13 (-0.15) | 193 (-19.64%) | 0.16% | 1.84% | 3.7% |
2023-04-14 | 26.4 (0.76%) | 980 | 33 | 0 | 0 | 0 | 0.0% | 3.28 (0.11) | 240 (-81.65%) | 0.2% | 1.87% | 3.63% |
2023-04-13 | 26.2 (2.75%) | 947 | 308 | 0 | 0 | 0 | 0.0% | 3.17 (1.03) | 1309 (341.01%) | 1.1% | 1.8% | 3.48% |
2023-04-12 | 25.5 (-0.97%) | 639 | -11 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 296 (96.01%) | 0.25% | 0.8% | 2.52% |
2023-04-11 | 25.75 (-0.19%) | 650 | -7 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 151 (-35.99%) | 0.13% | 0.71% | 2.6% |
2023-04-10 | 25.8 (0.0%) | 657 | -137 | 0 | 0 | 0 | 0.0% | 2.2 (-0.46) | 236 (57.9%) | 0.2% | 0.63% | 2.58% |
2023-04-07 | 25.8 (0.39%) | 794 | 36 | 0 | 0 | 0 | 0.0% | 2.66 (0.12) | 149 (21.22%) | 0.13% | 0.49% | 2.48% |
2023-04-06 | 25.7 (1.78%) | 758 | 14 | 0 | 0 | 0 | 0.0% | 2.54 (0.05) | 123 (-31.43%) | 0.1% | 0.4% | 2.57% |
2023-03-31 | 25.25 (1.2%) | 744 | 21 | 0 | 0 | 0 | 0.0% | 2.49 (0.07) | 180 (174.55%) | 0.15% | 0.93% | 2.54% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.15 (-0.16%) | 465 | 22 | 0 | 0 | 0.0% | 1.56 (0.08) | 416 (-31.17%) |
2024-03-22 | 31.2 (0.97%) | 443 | 43 | 0 | 0 | 0.0% | 1.48 (0.14) | 605 (-6.36%) |
2024-03-15 | 30.9 (1.64%) | 400 | -2 | 0 | 0 | 0.0% | 1.34 (-0.01) | 646 (28.04%) |
2024-03-08 | 30.4 (-2.56%) | 402 | 3 | 0 | 0 | 0.0% | 1.35 (0.01) | 504 (-86.57%) |
2024-03-01 | 31.2 (3.83%) | 399 | -35 | 0 | 0 | 0.0% | 1.34 (-0.11) | 3758 (974.21%) |
2024-02-23 | 30.05 (0.17%) | 434 | 14 | 0 | 0 | 0.0% | 1.45 (0.04) | 349 (89.15%) |
2024-02-16 | 30.0 (-0.5%) | 420 | -6 | 0 | 0 | 0.0% | 1.41 (-0.02) | 184 (772.26%) |
2024-02-05 | 30.15 (-0.17%) | 426 | -4 | 0 | 0 | 0.0% | 1.43 (-0.01) | 21 (-91.24%) |
2024-02-02 | 30.2 (0.17%) | 430 | -3 | 0 | 0 | 0.0% | 1.44 (-0.01) | 242 (-29.1%) |
2024-01-26 | 30.15 (0.33%) | 433 | -4 | 0 | 0 | 0.0% | 1.45 (-0.01) | 341 (22.45%) |
2024-01-19 | 30.05 (0.17%) | 437 | -2 | 0 | 0 | 0.0% | 1.46 (-0.01) | 278 (-36.39%) |
2024-01-12 | 30.0 (-0.17%) | 439 | -31 | 0 | 0 | 0.0% | 1.47 (-0.1) | 438 (66.3%) |
2024-01-05 | 30.05 (0.17%) | 470 | 5 | 0 | 0 | 0.0% | 1.57 (0.01) | 263 (-23.55%) |
2023-12-29 | 30.0 (0.84%) | 465 | -6 | 0 | 0 | 0.0% | 1.56 (-0.02) | 344 (48.54%) |
2023-12-22 | 29.75 (0.85%) | 471 | -7 | 0 | 0 | 0.0% | 1.58 (-0.02) | 232 (-58.44%) |
2023-12-15 | 29.5 (-2.32%) | 478 | -108 | 0 | -3 | 0.0% | 1.6 (-0.36) | 558 (37.92%) |
2023-12-08 | 30.2 (-0.33%) | 586 | 20 | 3 | 3 | 0.51% | 1.96 (0.06) | 405 (51.93%) |
2023-12-01 | 30.3 (0.5%) | 566 | -60 | 0 | 0 | 0.0% | 1.9 (-0.2) | 266 (-27.46%) |
2023-11-24 | 30.15 (-0.5%) | 626 | -25 | 0 | 0 | 0.0% | 2.1 (-0.08) | 367 (-36.37%) |
2023-11-17 | 30.3 (0.83%) | 651 | 15 | 0 | 0 | 0.0% | 2.18 (0.05) | 577 (11.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 30.05 (0.5%) | 636 | 2 | 0 | 0 | 0.0% | 2.13 (0.01) | 517 (219.46%) |
2023-11-03 | 29.9 (1.01%) | 634 | -1 | 0 | 0 | 0.0% | 2.12 (-0.01) | 161 (-21.37%) |
2023-10-27 | 29.6 (0.51%) | 635 | -14 | 0 | 0 | 0.0% | 2.13 (-0.04) | 205 (-13.65%) |
2023-10-20 | 29.45 (-1.34%) | 649 | 16 | 0 | 0 | 0.0% | 2.17 (0.05) | 238 (-16.87%) |
2023-10-13 | 29.85 (0.84%) | 633 | -14 | 0 | 0 | 0.0% | 2.12 (-0.05) | 286 (-17.27%) |
2023-10-06 | 29.6 (1.72%) | 647 | -47 | 0 | 0 | 0.0% | 2.17 (-0.15) | 346 (32.53%) |
2023-09-28 | 29.1 (0.69%) | 694 | -16 | 0 | 0 | 0.0% | 2.32 (-0.06) | 261 (-77.76%) |
2023-09-22 | 28.9 (1.4%) | 710 | 21 | 0 | 0 | 0.0% | 2.38 (0.07) | 1175 (166.82%) |
2023-09-15 | 28.5 (0.53%) | 689 | 11 | 0 | 0 | 0.0% | 2.31 (0.04) | 440 (62.66%) |
2023-09-08 | 28.35 (0.18%) | 678 | -41 | 0 | 0 | 0.0% | 2.27 (-0.14) | 270 (-40.18%) |
2023-09-01 | 28.3 (-0.18%) | 719 | -18 | 0 | 0 | 0.0% | 2.41 (-0.06) | 452 (18.97%) |
2023-08-25 | 28.35 (0.89%) | 737 | -1 | 0 | 0 | 0.0% | 2.47 (0.0) | 380 (-74.62%) |
2023-08-18 | 28.1 (-1.75%) | 738 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 1500 (89.45%) |
2023-08-11 | 28.6 (0.0%) | 738 | -1 | 0 | 0 | 0.0% | 2.47 (0.0) | 791 (37.11%) |
2023-08-04 | 28.6 (-0.69%) | 739 | -6 | 0 | 0 | 0.0% | 2.47 (-0.02) | 577 (-8.51%) |
2023-07-28 | 28.8 (0.88%) | 745 | -10 | 0 | 0 | 0.0% | 2.49 (-0.04) | 631 (-46.32%) |
2023-07-21 | 28.55 (-3.55%) | 755 | -20 | 0 | 0 | 0.0% | 2.53 (-0.07) | 1176 (-19.5%) |
2023-07-14 | 29.6 (-0.67%) | 775 | 13 | 0 | -1 | 0.0% | 2.6 (0.05) | 1460 (-29.63%) |
2023-07-07 | 29.8 (-2.93%) | 762 | -135 | 1 | -4 | 0.13% | 2.55 (-0.45) | 2076 (63.73%) |
2023-06-30 | 30.7 (-0.32%) | 897 | -88 | 5 | -3 | 0.56% | 3.0 (-0.3) | 1267 (-33.44%) |
2023-06-21 | 30.8 (0.0%) | 985 | 51 | 8 | 6 | 0.81% | 3.3 (0.17) | 1904 (-57.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 30.8 (-7.23%) | 934 | -46 | 2 | -7 | 0.21% | 3.13 (-0.15) | 4444 (-56.08%) |
2023-06-09 | 33.2 (2.95%) | 980 | -124 | 9 | 6 | 0.92% | 3.28 (-0.42) | 10118 (6.06%) |
2023-06-02 | 32.25 (11.79%) | 1104 | 402 | 3 | 1 | 0.27% | 3.7 (1.35) | 9540 (410.91%) |
2023-05-26 | 28.85 (-2.37%) | 702 | -235 | 2 | -1 | 0.28% | 2.35 (-0.79) | 1867 (-67.6%) |
2023-05-19 | 29.55 (8.24%) | 937 | 56 | 3 | 3 | 0.32% | 3.14 (0.19) | 5764 (112.43%) |
2023-05-12 | 27.3 (7.69%) | 881 | 243 | 0 | 0 | 0.0% | 2.95 (0.81) | 2713 (695.73%) |
2023-05-05 | 25.35 (0.2%) | 638 | 2 | 0 | 0 | 0.0% | 2.14 (0.01) | 341 (-21.12%) |
2023-04-28 | 25.3 (2.64%) | 636 | -210 | 0 | 0 | 0.0% | 2.13 (-0.7) | 432 (-43.58%) |
2023-04-21 | 24.65 (-6.63%) | 846 | -134 | 0 | 0 | 0.0% | 2.83 (-0.45) | 766 (-65.71%) |
2023-04-14 | 26.4 (2.33%) | 980 | 186 | 0 | 0 | 0.0% | 3.28 (0.62) | 2234 (717.06%) |
2023-04-07 | 25.8 (2.18%) | 794 | 50 | 0 | 0 | 0.0% | 2.66 (0.17) | 273 (-75.31%) |
2023-03-31 | 25.25 (3.7%) | 744 | 111 | 0 | 0 | 0.0% | 2.49 (0.37) | 1107 (188.67%) |
2023-03-24 | 24.35 (-3.18%) | 633 | 17 | 0 | 0 | 0.0% | 2.12 (0.06) | 383 (-30.89%) |
2023-03-17 | 25.15 (-0.2%) | 616 | -12 | 0 | 0 | 0.0% | 2.06 (-0.04) | 555 (-43.56%) |
2023-03-10 | 25.2 (5.0%) | 628 | 24 | 0 | 0 | 0.0% | 2.1 (0.08) | 983 (192.65%) |
2023-03-03 | 24.0 (1.48%) | 604 | -4 | 0 | 0 | 0.0% | 2.02 (-0.02) | 336 (-1.9%) |
2023-02-24 | 23.65 (1.5%) | 608 | 3 | 0 | 0 | 0.0% | 2.04 (0.01) | 342 (75.11%) |
2023-02-17 | 23.3 (0.43%) | 605 | -16 | 0 | 0 | 0.0% | 2.03 (-0.05) | 195 (-37.64%) |
2023-02-10 | 23.2 (0.65%) | 621 | -65 | 0 | 0 | 0.0% | 2.08 (-0.22) | 313 (21.07%) |
2023-02-03 | 23.05 (1.77%) | 686 | -29 | 0 | 0 | 0.0% | 2.3 (-0.09) | 259 (319.54%) |
2023-01-17 | 22.65 (0.22%) | 715 | -3 | 0 | 0 | 0.0% | 2.39 (-0.01) | 61 (-90.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 22.6 (0.67%) | 718 | -51 | 0 | 0 | 0.0% | 2.4 (-0.18) | 620 (313.36%) |
2023-01-06 | 22.45 (2.05%) | 769 | 5 | 0 | 0 | 0.0% | 2.58 (0.02) | 150 (-43.73%) |
2022-12-30 | 22.0 (0.69%) | 764 | -76 | 0 | 0 | 0.0% | 2.56 (-0.25) | 266 (2.82%) |
2022-12-23 | 21.85 (1.39%) | 840 | -63 | 0 | 0 | 0.0% | 2.81 (-0.21) | 259 (38.64%) |
2022-12-16 | 21.55 (0.0%) | 903 | -31 | 0 | 0 | 0.0% | 3.02 (-0.11) | 187 (-22.0%) |
2022-12-09 | 21.55 (-1.6%) | 934 | -17 | 0 | 0 | 0.0% | 3.13 (-0.05) | 240 (-23.26%) |
2022-12-02 | 21.9 (2.82%) | 951 | 7 | 0 | 0 | 0.0% | 3.18 (0.02) | 312 (7.79%) |
2022-11-25 | 21.3 (-1.39%) | 944 | 7 | 0 | 0 | 0.0% | 3.16 (0.02) | 290 (-8.43%) |
2022-11-18 | 21.6 (1.41%) | 937 | -36 | 0 | 0 | 0.0% | 3.14 (-0.12) | 316 (68.08%) |
2022-11-11 | 21.3 (-0.47%) | 973 | 5 | 0 | 0 | 0.0% | 3.26 (0.02) | 188 (-23.99%) |
2022-11-04 | 21.4 (4.65%) | 968 | -81 | 0 | 0 | 0.0% | 3.24 (-0.27) | 248 (188.43%) |
2022-10-28 | 20.45 (-0.24%) | 1049 | -8 | 0 | 0 | 0.0% | 3.51 (-0.03) | 86 (-64.52%) |
2022-10-21 | 20.5 (0.24%) | 1057 | -71 | 0 | 0 | 0.0% | 3.54 (-0.24) | 242 (27.34%) |
2022-10-14 | 20.45 (-1.21%) | 1128 | -47 | 0 | 0 | 0.0% | 3.78 (-0.16) | 190 (31.43%) |
2022-10-07 | 20.7 (2.22%) | 1175 | -21 | 0 | 0 | 0.0% | 3.94 (-0.07) | 144 (-62.26%) |
2022-09-30 | 20.25 (-2.64%) | 1196 | -2 | 0 | -4 | 0.0% | 4.01 (0.0) | 383 (2.29%) |
2022-09-23 | 20.8 (-0.72%) | 1198 | -68 | 4 | 0 | 0.33% | 4.01 (-0.23) | 375 (54.03%) |
2022-09-16 | 20.95 (0.96%) | 1266 | 9 | 4 | 0 | 0.32% | 4.24 (0.03) | 243 (10.71%) |
2022-09-08 | 20.75 (-0.48%) | 1257 | 10 | 4 | 0 | 0.32% | 4.21 (0.03) | 220 (-20.79%) |
2022-09-02 | 20.85 (-1.42%) | 1247 | -63 | 4 | 0 | 0.32% | 4.18 (-0.21) | 277 (-37.58%) |
2022-08-26 | 21.15 (1.68%) | 1310 | -100 | 4 | 0 | 0.31% | 4.39 (-0.33) | 444 (31.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 20.8 (3.48%) | 1410 | -10 | 4 | 4 | 0.28% | 4.72 (-0.04) | 337 (-12.83%) |
2022-08-12 | 20.1 (4.15%) | 1420 | -19 | 0 | 0 | 0.0% | 4.76 (-0.06) | 386 (-4.62%) |
2022-08-05 | 19.3 (-3.26%) | 1439 | -121 | 0 | 0 | 0.0% | 4.82 (-0.4) | 405 (34.0%) |
2022-07-29 | 19.95 (0.0%) | 1560 | -53 | 0 | 0 | 0.0% | 5.22 (-0.18) | 302 (-48.25%) |
2022-07-22 | 19.95 (-0.75%) | 1613 | -20 | 0 | 0 | 0.0% | 5.4 (-0.07) | 584 (-9.24%) |
2022-07-15 | 20.1 (-10.67%) | 1633 | -7 | 0 | 0 | 0.0% | 5.47 (-0.02) | 644 (-4.48%) |
2022-07-08 | 22.5 (5.88%) | 1640 | -62 | 0 | 0 | 0.0% | 5.49 (-0.21) | 674 (-2.47%) |
2022-07-01 | 21.25 (-2.75%) | 1702 | -71 | 0 | 0 | 0.0% | 5.7 (-0.24) | 691 (-32.26%) |
2022-06-24 | 21.85 (-3.96%) | 1773 | -100 | 0 | 0 | 0.0% | 5.94 (-0.33) | 1020 (24.51%) |
2022-06-17 | 22.75 (-4.21%) | 1873 | -67 | 0 | -3 | 0.0% | 6.27 (-0.23) | 819 (28.07%) |
2022-06-10 | 23.75 (-0.63%) | 1940 | -71 | 3 | 0 | 0.15% | 6.5 (-0.23) | 640 (-26.62%) |
2022-06-02 | 23.9 (3.46%) | 2011 | -105 | 3 | 2 | 0.15% | 6.73 (-0.36) | 872 (-24.01%) |
2022-05-27 | 23.1 (0.87%) | 2116 | 55 | 1 | -1 | 0.05% | 7.09 (0.19) | 1147 (-14.98%) |
2022-05-20 | 22.9 (-0.65%) | 2061 | 19 | 2 | -9 | 0.1% | 6.9 (0.06) | 1350 (-53.01%) |
2022-05-13 | 23.05 (-8.17%) | 2042 | -293 | 11 | 0 | 0.54% | 6.84 (-0.98) | 2872 (-22.5%) |
2022-05-06 | 25.1 (-5.46%) | 2335 | -368 | 11 | -114 | 0.47% | 7.82 (-1.23) | 3707 (-88.42%) |
2022-04-29 | 26.55 (-9.85%) | 2703 | 379 | 125 | 103 | 4.62% | 9.05 (1.27) | 32002 (14.91%) |
2022-04-22 | 29.45 (20.7%) | 2324 | 1021 | 22 | 22 | 0.95% | 7.78 (3.42) | 27851 (1868.44%) |
2022-04-15 | 24.4 (-3.94%) | 1303 | -266 | 0 | -4 | 0.0% | 4.36 (-0.89) | 1414 (7.7%) |
2022-04-08 | 25.4 (-0.78%) | 1569 | 206 | 4 | 4 | 0.25% | 5.25 (0.69) | 1313 (-35.62%) |
2022-04-01 | 25.6 (4.49%) | 1363 | 318 | 0 | -3 | 0 | 4.56 (1.06) | 2040 (20.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 24.5 (5.83%) | 1045 | 44 | 3 | 1 | 0.29% | 3.5 (0.15) | 1694 (97.06%) |
2022-03-18 | 23.15 (1.31%) | 1001 | 19 | 2 | 0 | 0.2% | 3.35 (0.06) | 859 (-38.72%) |
2022-03-11 | 22.85 (-4.79%) | 982 | -118 | 2 | -2 | 0.2% | 3.29 (-0.39) | 1403 (104.27%) |
2022-03-04 | 24.0 (-0.83%) | 1100 | -82 | 4 | 0 | 0.36% | 3.68 (-0.28) | 686 (-64.0%) |
2022-02-25 | 24.2 (-0.41%) | 1182 | -112 | 4 | 1 | 0.34% | 3.96 (-0.37) | 1908 (-35.71%) |
2022-02-18 | 24.3 (-1.02%) | 1294 | -179 | 3 | -2 | 0.23% | 4.33 (-0.6) | 2967 (-61.63%) |
2022-02-11 | 24.55 (11.85%) | 1473 | 322 | 5 | 4 | 0.34% | 4.93 (1.08) | 7733 (1138.13%) |
2022-01-26 | 21.95 (-3.3%) | 1151 | -58 | 1 | 0 | 0.09% | 3.85 (-0.2) | 624 (-64.82%) |
2022-01-21 | 22.7 (-3.61%) | 1209 | -257 | 1 | -13 | 0.08% | 4.05 (-0.86) | 1775 (-75.24%) |
2022-01-14 | 23.55 (3.97%) | 1466 | -83 | 14 | 14 | 0.95% | 4.91 (-0.28) | 7170 (296.93%) |
2022-01-07 | 22.65 (3.66%) | 1549 | 207 | 0 | 0 | 0.0% | 5.19 (0.7) | 1806 (235.69%) |
2021-12-30 | 21.85 (1.63%) | 1342 | -28 | 0 | 0 | 0.0% | 4.49 (-0.1) | 538 (39.67%) |
2021-12-24 | 21.5 (-0.46%) | 1370 | -13 | 0 | 0 | 0.0% | 4.59 (-0.04) | 385 (-47.34%) |
2021-12-17 | 21.6 (-0.69%) | 1383 | 57 | 0 | 0 | 0.0% | 4.63 (0.19) | 731 (9.97%) |
2021-12-10 | 21.75 (4.82%) | 1326 | -1 | 0 | 0 | 0.0% | 4.44 (0.0) | 665 (30.25%) |
2021-12-03 | 20.75 (-0.72%) | 1327 | -10 | 0 | 0 | 0.0% | 4.44 (-0.04) | 510 (-30.35%) |
2021-11-26 | 20.9 (-4.57%) | 1337 | 10 | 0 | 0 | 0.0% | 4.48 (0.04) | 733 (-33.46%) |
2021-11-19 | 21.9 (4.29%) | 1327 | -2 | 0 | 0 | 0.0% | 4.44 (-0.01) | 1102 (-23.47%) |
2021-11-12 | 21.0 (2.94%) | 1329 | -50 | 0 | -4 | 0.0% | 4.45 (-0.17) | 1440 (40.04%) |
2021-11-05 | 20.4 (3.55%) | 1379 | -17 | 4 | 0 | 0.29% | 4.62 (-0.06) | 1028 (70.2%) |
2021-10-29 | 19.7 (0.51%) | 1396 | -34 | 4 | 0 | 0.29% | 4.68 (-0.11) | 604 (-16.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 19.6 (1.82%) | 1430 | -10 | 4 | 0 | 0.28% | 4.79 (-0.03) | 723 (16.11%) |
2021-10-15 | 19.25 (-1.79%) | 1440 | 11 | 4 | 0 | 0.28% | 4.82 (0.03) | 622 (-40.77%) |
2021-10-08 | 19.6 (-4.85%) | 1429 | -63 | 4 | 0 | 0.28% | 4.79 (-0.21) | 1051 (4.23%) |
2021-10-01 | 20.6 (-2.37%) | 1492 | -50 | 4 | 0 | 0.27% | 5.0 (-0.16) | 1008 (65.61%) |
2021-09-24 | 21.1 (-1.4%) | 1542 | -1 | 4 | 0 | 0.26% | 5.16 (-0.01) | 609 (-62.14%) |
2021-09-17 | 21.4 (-3.39%) | 1543 | -11 | 4 | -6 | 0.26% | 5.17 (-0.03) | 1609 (-82.82%) |
2021-09-10 | 22.15 (2.55%) | 1554 | 69 | 10 | 6 | 0.64% | 5.2 (0.23) | 9364 (419.68%) |
2021-09-03 | 21.6 (-6.9%) | 1485 | -158 | 4 | 4 | 0.27% | 4.97 (-0.53) | 1801 (-26.9%) |
2021-08-27 | 23.2 (6.91%) | 1643 | 1 | 0 | -4 | 0.0% | 5.5 (0.0) | 2465 (-66.54%) |
2021-08-20 | 21.7 (-13.72%) | 1642 | -559 | 4 | -17 | 0.24% | 5.5 (-1.87) | 7368 (-32.16%) |
2021-08-13 | 25.15 (1.82%) | 2201 | 468 | 21 | -19 | 0.95% | 7.37 (1.57) | 10860 (-20.49%) |
2021-08-06 | 24.7 (17.62%) | 1733 | 161 | 40 | 25 | 2.31% | 5.8 (0.54) | 13660 (566.2%) |
2021-07-30 | 21.0 (-7.08%) | 1572 | -89 | 15 | -28 | 0.95% | 5.26 (-0.3) | 2050 (-69.46%) |
2021-07-23 | 22.6 (-5.64%) | 1661 | -16 | 43 | 0 | 2.59% | 5.56 (-0.06) | 6714 (2.82%) |
2021-07-16 | 23.95 (-6.08%) | 1677 | 101 | 43 | 2 | 2.56% | 5.62 (0.34) | 6530 (-2.07%) |
2021-07-09 | 25.5 (-5.9%) | 1576 | -16 | 41 | -36 | 2.6% | 5.28 (-0.05) | 6668 (-58.95%) |
2021-07-02 | 27.1 (-17.88%) | 1592 | -701 | 77 | -60 | 4.84% | 5.33 (-2.35) | 16244 (-61.64%) |
2021-06-25 | 33.0 (13.6%) | 2293 | -919 | 137 | 57 | 5.97% | 7.68 (-3.08) | 42343 (204.97%) |
2021-06-18 | 29.05 (17.14%) | 3212 | 443 | 80 | -57 | 2.49% | 10.76 (1.49) | 13884 (-56.13%) |
2021-06-11 | 24.8 (-7.29%) | 2769 | 908 | 137 | 88 | 4.95% | 9.27 (3.04) | 31651 (138.35%) |
2021-06-04 | 26.75 (60.18%) | 1861 | 1743 | 49 | 49 | 2.63% | 6.23 (5.83) | 13279 (1572.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 16.7 (-1.76%) | 118 | -16 | 0 | 0 | 0.0% | 0.4 (-0.05) | 794 (10.67%) |
2021-05-21 | 17.0 (2.41%) | 134 | -6 | 0 | 0 | 0.0% | 0.45 (-0.02) | 717 (-64.48%) |
2021-05-14 | 16.6 (-1.48%) | 140 | -6 | 0 | 0 | 0.0% | 0.47 (-0.02) | 2020 (78.67%) |
2021-05-07 | 16.85 (0.3%) | 146 | 14 | 0 | 0 | 0.0% | 0.49 (0.05) | 1130 (77.07%) |
2021-04-29 | 16.8 (-0.3%) | 132 | -18 | 0 | 0 | 0.0% | 0.44 (-0.06) | 638 (-76.47%) |
2021-04-23 | 16.85 (1.2%) | 150 | -78 | 0 | 0 | 0.0% | 0.5 (-0.26) | 2713 (16.83%) |
2021-04-16 | 16.65 (11.0%) | 228 | 99 | 0 | 0 | 0 | 0.76 (0.33) | 2322 (420.48%) |
2021-04-09 | 15.0 (1.01%) | 129 | 3 | 0 | 0 | 0 | 0.43 (0.01) | 446 (-4.35%) |
2021-04-01 | 14.85 (-1.66%) | 126 | 0 | 0 | 0 | 0 | 0.42 (0.0) | 466 (1.69%) |
2021-03-26 | 15.1 (0.67%) | 126 | 2 | 0 | 0 | 0 | 0.42 (0.0) | 458 (29.65%) |
2021-03-19 | 15.0 (-0.33%) | 124 | -19 | 0 | 0 | 0 | 0.42 (-0.06) | 353 (26.06%) |
2021-03-12 | 15.05 (1.69%) | 143 | 0 | 0 | 0 | 0 | 0.48 (0.0) | 280 (187.93%) |
2021-03-05 | 14.8 (-0.34%) | 143 | 1 | 0 | 0 | 0 | 0.48 (0.0) | 97 (-60.7%) |
2021-02-26 | 14.85 (1.71%) | 142 | 10 | 0 | 0 | 0 | 0.48 (0.04) | 248 (93.98%) |
2021-02-19 | 14.6 (2.82%) | 132 | 0 | 0 | 0 | 0 | 0.44 (0.0) | 127 (-10.32%) |
2021-02-05 | 14.2 (-0.35%) | 132 | -3 | 0 | 0 | 0 | 0.44 (-0.01) | 142 (-39.12%) |
2021-01-29 | 14.25 (-0.35%) | 135 | -2 | 0 | 0 | 0 | 0.45 (-0.01) | 234 (-58.53%) |
2021-01-22 | 14.3 (-3.38%) | 137 | 0 | 0 | 0 | 0 | 0.46 (0.0) | 565 (35.64%) |
2021-01-15 | 14.8 (-0.67%) | 137 | 10 | 0 | 0 | 0 | 0.46 (0.03) | 416 (-12.75%) |
2021-01-08 | 14.9 (-0.67%) | 127 | 0 | 0 | 0 | 0 | 0.43 (0.0) | 477 (18.71%) |
2020-12-31 | 15.0 (0.0%) | 127 | 13 | 0 | 0 | 0.0% | 0.43 (0.05) | 402 (2.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 15.0 (0.33%) | 114 | -40 | 0 | 0 | 0.0% | 0.38 (-0.14) | 391 (6.31%) |
2020-12-18 | 14.95 (0.0%) | 154 | -12 | 0 | 0 | 0.0% | 0.52 (-0.04) | 368 (-23.68%) |
2020-12-11 | 14.95 (-0.66%) | 166 | -35 | 0 | 0 | 0.0% | 0.56 (-0.11) | 482 (-20.79%) |
2020-12-04 | 15.05 (-0.33%) | 201 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 609 (50.69%) |
2020-11-27 | 15.1 (0.67%) | 203 | -6 | 0 | 0 | 0.0% | 0.68 (-0.02) | 404 (5.21%) |
2020-11-20 | 15.0 (-0.33%) | 209 | -19 | 0 | 0 | 0.0% | 0.7 (-0.06) | 384 (-40.25%) |
2020-11-13 | 15.05 (0.33%) | 228 | 5 | 0 | 0 | 0.0% | 0.76 (0.01) | 643 (75.33%) |
2020-11-06 | 15.0 (0.0%) | 223 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 367 (-45.28%) |
2020-10-30 | 15.0 (-2.6%) | 224 | -21 | 0 | -1 | 0.0% | 0.75 (-0.07) | 670 (-56.5%) |
2020-10-23 | 15.4 (-6.95%) | 245 | 17 | 1 | 1 | 0.41% | 0.82 (0.06) | 1541 (20.15%) |
2020-10-16 | 16.55 (1.85%) | 228 | -28 | 0 | 0 | 0.0% | 0.76 (-0.1) | 1283 (-53.92%) |
2020-10-08 | 16.25 (-4.13%) | 256 | 146 | 0 | -51 | 0.0% | 0.86 (0.49) | 2784 (169.9%) |
2020-09-30 | 16.95 (-6.35%) | 110 | 30 | 51 | -3 | 46.36% | 0.37 (0.1) | 1031 (-70.1%) |
2020-09-25 | 18.1 (-0.28%) | 80 | -59 | 54 | 3 | 67.5% | 0.27 (-0.2) | 3450 (72.81%) |