股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.89 (+0.02)0.0 (0.0)0.71 (0.0)64.7600.0-2-1.59126159.0159.0161.0158.5
2024-03-278.87 (-0.03)0.0 (0.0)0.71 (0.0)-13-13.5400.000.096159.0160.0161.0158.0
2024-03-268.9 (-0.06)0.0 (0.0)0.71 (0.0)-33-29.7300.0-1-0.9111158.5162.5162.5157.0
2024-03-258.96 (-0.02)0.0 (0.0)0.71 (0.0)-7-3.9100.000.0179162.0158.0163.5158.0
2024-03-228.98 (+0.07)0.0 (0.0)0.71 (-0.01)3744.0500.0-4-4.7684158.0158.0158.0156.5
2024-03-218.91 (+0.02)0.0 (0.0)0.72 (+0.03)94.2300.0146.57213158.0160.0160.0155.0
2024-03-208.89 (-0.03)0.0 (0.0)0.69 (+0.01)-14-10.4500.064.48134159.5160.5161.0158.5
2024-03-198.92 (0.0)0.0 (0.0)0.68 (0.0)57.2500.000.069160.5161.5162.0160.5
2024-03-188.92 (+0.01)0.0 (0.0)0.68 (-0.01)22.500.0-5-6.2580161.5163.0163.0160.0
2024-03-158.91 (-0.02)0.0 (0.0)0.69 (-0.01)-5-4.100.0-3-2.46122161.0164.0164.0160.5
2024-03-148.93 (+0.1)0.0 (0.0)0.7 (+0.13)4910.4700.06413.68468161.5161.0165.5160.0
2024-03-138.83 (+0.04)0.0 (0.0)0.57 (0.0)2217.1900.0-1-0.78128158.5159.5160.5158.0
2024-03-128.79 (+0.03)0.0 (0.0)0.57 (0.0)1414.2900.011.0298158.5158.0158.5156.0
2024-03-118.76 (+0.04)0.0 (0.0)0.57 (+0.01)169.700.063.64165157.5153.0158.0153.0
2024-03-088.72 (+0.09)0.0 (0.0)0.56 (+0.01)4712.1100.061.55388158.0156.5159.5156.5
2024-03-078.63 (+0.11)0.0 (0.0)0.55 (0.0)5838.1600.0-2-1.32152156.5155.5156.5154.5
2024-03-068.52 (+0.08)0.0 (0.0)0.55 (+0.01)3836.1900.054.76105155.5155.0156.5155.0
2024-03-058.44 (+0.05)0.0 (0.0)0.54 (0.0)2525.000.000.0100155.0155.0156.0154.0
2024-03-048.39 (+0.05)0.0 (0.0)0.54 (+0.05)2419.3500.02520.16124154.5154.5155.5154.5
2024-03-018.34 (+0.04)0.0 (0.0)0.49 (0.0)2125.300.000.083154.0153.5154.0153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.3 (+0.02)0.0 (0.0)0.49 (-0.01)119.2400.0-3-2.52119153.0153.0153.0151.5
2024-02-278.28 (0.0)0.0 (0.0)0.5 (+0.03)10.8200.01512.3122152.0152.0153.0151.0
2024-02-268.28 (+0.01)0.0 (0.0)0.47 (+0.03)55.3800.01516.1393151.5153.0153.0150.5
2024-02-238.27 (+0.04)0.0 (0.0)0.44 (+0.16)197.4800.07830.71254152.0150.5153.0150.0
2024-02-228.23 (0.0)0.0 (0.0)0.28 (0.0)11.4500.000.069150.0152.0152.0149.5
2024-02-218.23 (+0.09)0.0 (0.0)0.28 (0.0)4934.0300.000.0144150.5149.5152.0149.5
2024-02-208.14 (-0.08)0.0 (0.0)0.28 (-0.01)-39-30.9500.0-5-3.97126149.5152.5152.5148.5
2024-02-198.22 (+0.12)0.0 (0.0)0.29 (+0.01)5935.5400.074.22166152.5149.0153.0149.0
2024-02-168.1 (0.0)0.0 (0.0)0.28 (-0.02)-3-2.9400.0-11-10.78102149.0147.5149.0147.5
2024-02-158.1 (-0.05)0.0 (0.0)0.3 (0.0)-21-18.2600.000.0115147.5149.0150.0147.5
2024-02-058.15 (-0.08)0.0 (0.0)0.3 (0.0)-21-44.6800.012.1347146.5147.0147.0146.0
2024-02-028.23 (-0.04)0.0 (0.0)0.3 (0.0)-18-38.300.000.047147.0147.0147.5146.5
2024-02-018.27 (-0.03)0.0 (0.0)0.3 (0.0)-15-23.4400.011.5664147.0146.5147.5146.5
2024-01-318.3 (0.0)0.0 (0.0)0.3 (0.0)-2-3.3300.0-3-5.060147.0146.5147.5146.5
2024-01-308.3 (-0.02)0.0 (0.0)0.3 (0.0)-9-22.500.000.040147.0148.5148.5146.5
2024-01-298.32 (0.0)0.0 (0.0)0.3 (0.0)13.3300.000.030148.0148.0148.0147.5
2024-01-268.32 (0.0)0.0 (0.0)0.3 (+0.01)-1-1.8900.0611.3253148.0147.5148.5147.0
2024-01-258.32 (0.0)0.0 (0.0)0.29 (+0.04)12.0800.02041.6748148.5146.5149.0146.5
2024-01-248.32 (+0.01)0.0 (0.0)0.25 (0.0)56.6700.000.075146.5146.5147.0146.0
2024-01-238.31 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.038146.5146.0147.0146.0
2024-01-228.31 (-0.02)0.0 (0.0)0.25 (0.0)-10-40.000.000.025146.5146.5148.5146.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.33 (-0.02)0.0 (0.0)0.25 (0.0)712.7300.011.8255146.5147.0148.0146.0
2024-01-188.35 (-0.03)0.0 (0.0)0.25 (0.0)-16-23.1900.000.069146.5147.0148.5146.0
2024-01-178.38 (-0.07)0.0 (0.0)0.25 (0.0)-33-36.2600.000.091147.5148.0149.0147.0
2024-01-168.45 (+0.01)0.0 (0.0)0.25 (0.0)11.3300.0-1-1.3375149.0149.0149.5148.0
2024-01-158.44 (-0.02)0.0 (0.0)0.25 (0.0)-7-21.2100.013.0333149.5149.5150.0149.0
2024-01-128.46 (-0.01)0.0 (0.0)0.25 (0.0)-7-16.6700.000.042149.0150.0150.0148.5
2024-01-118.47 (0.0)0.0 (0.0)0.25 (+0.04)21.8500.02018.52108150.0151.0152.0150.0
2024-01-108.47 (+0.04)0.0 (0.0)0.21 (0.0)154.8500.020.65309150.0151.0153.0149.0
2024-01-098.43 (-0.05)0.0 (0.0)0.21 (0.0)-24-57.1400.000.042146.5147.5148.0146.0
2024-01-088.48 (-0.03)0.0 (0.0)0.21 (0.0)-15-35.7100.000.042146.5147.0148.5146.5
2024-01-058.51 (+0.03)0.0 (0.0)0.21 (+0.02)1613.7900.0108.62116147.0146.5148.0145.0
2024-01-048.48 (+0.01)0.0 (0.0)0.19 (0.0)65.7100.000.0105147.0147.5148.5146.5
2024-01-038.47 (-0.01)0.0 (0.0)0.19 (0.0)-4-5.7100.034.2970148.5147.5149.0147.0
2024-01-028.48 (-0.07)0.0 (0.0)0.19 (+0.01)-35-43.2100.056.1781149.0151.5151.5148.5
2023-12-298.55 (-0.06)0.0 (0.0)0.18 (+0.06)-32-17.5800.03016.48182153.0147.0153.0146.5
2023-12-288.61 (-0.06)0.0 (0.0)0.12 (0.0)-32-49.2300.0-1-1.5465147.0147.0147.5146.5
2023-12-278.67 (-0.03)0.0 (0.0)0.12 (0.0)-16-36.3600.012.2744147.0146.5147.0146.0
2023-12-268.7 (-0.02)0.0 (0.0)0.12 (0.0)-7-16.2800.0-3-6.9843147.0146.0147.0146.0
2023-12-258.72 (-0.01)0.0 (0.0)0.12 (0.0)-7-12.2800.000.057146.5147.0149.0146.5
2023-12-228.73 (-0.08)0.0 (0.0)0.12 (0.0)-41-56.9400.0-1-1.3972148.0148.5148.5146.0
2023-12-218.81 (-0.04)0.0 (0.0)0.12 (0.0)-19-45.2400.012.3842147.5148.0149.5147.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.85 (0.0)0.0 (0.0)0.12 (0.0)-1-2.9400.0-1-2.9434148.5147.0149.0147.0
2023-12-198.85 (-0.03)0.0 (0.0)0.12 (0.0)-12-8.000.000.0150147.0149.0149.5147.0
2023-12-188.88 (-0.01)0.0 (0.0)0.12 (-0.01)-5-3.0900.0-2-1.23162149.5151.5152.0149.5
2023-12-158.89 (+0.11)0.0 (0.0)0.13 (+0.01)5445.7600.021.69118151.5150.0151.5150.0
2023-12-148.78 (+0.01)0.0 (0.0)0.12 (0.0)32.0800.0-1-0.69144150.0150.5150.5148.5
2023-12-138.77 (+0.16)0.0 (-0.02)0.12 (0.0)8037.21-9-4.1910.47215149.0146.0149.0145.5
2023-12-128.61 (+0.06)0.02 (-0.14)0.12 (-0.01)3111.44-70-25.83-3-1.11271146.5147.5148.5145.0
2023-12-118.55 (-0.49)0.16 (-0.09)0.13 (-0.02)-250-31.33-48-6.02-12-1.5798147.5149.5149.5145.5
2023-12-089.04 (-0.01)0.25 (0.0)0.15 (-0.01)-2-2.300.0-3-3.4587157.0155.0157.5155.0
2023-12-079.05 (+0.01)0.25 (0.0)0.16 (0.0)33.8500.000.078156.0156.5156.5155.0
2023-12-069.04 (+0.05)0.25 (0.0)0.16 (0.0)2419.200.000.0125156.5154.5156.5154.0
2023-12-058.99 (-0.08)0.25 (0.0)0.16 (0.0)-42-38.1800.010.91110155.5156.0156.5153.5
2023-12-049.07 (-0.05)0.25 (0.0)0.16 (0.0)-23-23.2300.000.099156.5155.0157.0155.0
2023-12-019.12 (-0.07)0.25 (0.0)0.16 (0.0)-33-16.8400.000.0196155.0154.5158.0154.0
2023-11-309.19 (-0.01)0.25 (0.0)0.16 (-0.01)-7-17.0700.0-5-12.241153.0152.5154.0152.5
2023-11-299.2 (-0.01)0.25 (0.0)0.17 (+0.01)-3-4.4800.034.4867152.5154.0155.0152.5
2023-11-289.21 (0.0)0.25 (0.0)0.16 (0.0)-4-7.6911.9200.052154.0153.5154.5153.0
2023-11-279.21 (0.0)0.25 (0.0)0.16 (0.0)25.5600.025.5636154.0152.0154.0152.0
2023-11-249.21 (-0.03)0.25 (0.0)0.16 (0.0)-16-12.700.0-3-2.38126154.0151.5154.0150.0
2023-11-239.24 (+0.01)0.25 (0.0)0.16 (0.0)64.2900.010.71140152.0152.5155.0151.5
2023-11-229.23 (+0.02)0.25 (0.0)0.16 (-0.02)109.900.0-11-10.89101153.0153.0154.0152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.21 (-0.06)0.25 (0.0)0.18 (-0.01)-31-34.8300.0-3-3.3789154.5157.0157.0154.0
2023-11-209.27 (-0.02)0.25 (0.0)0.19 (0.0)-12-9.300.021.55129155.5154.5155.5154.0
2023-11-179.29 (-0.02)0.25 (0.0)0.19 (0.0)-9-4.3700.0-2-0.97206156.0156.0159.5155.5
2023-11-169.31 (+0.08)0.25 (0.0)0.19 (-0.02)3822.8900.0-11-6.63166157.0156.0157.5154.0
2023-11-159.23 (+0.31)0.25 (+0.07)0.21 (0.0)15723.47355.23-2-0.3669156.0158.0160.5155.5
2023-11-148.92 (+0.16)0.18 (+0.18)0.21 (-0.01)7218.859123.82-5-1.31382153.0150.0154.0146.5
2023-11-138.76 (-0.24)0.0 (0.0)0.22 (-0.07)-120-21.3100.0-31-5.51563149.5152.0152.0144.5
2023-11-109.0 (+0.07)0.0 (0.0)0.29 (+0.03)3217.7800.0116.11180150.0146.5150.0146.5
2023-11-098.93 (+0.06)0.0 (0.0)0.26 (+0.01)3018.1800.084.85165146.5143.5147.0143.5
2023-11-088.87 (+0.01)0.0 (0.0)0.25 (0.0)915.000.011.6760144.5145.5145.5144.0
2023-11-078.86 (-0.07)0.0 (0.0)0.25 (0.0)-37-29.8400.0-1-0.81124145.0147.0147.0143.5
2023-11-068.93 (-0.07)0.0 (0.0)0.25 (0.0)-33-24.6300.010.75134146.5148.5148.5145.5
2023-11-039.0 (-0.02)0.0 (0.0)0.25 (0.0)-14-13.3300.0-2-1.9105147.5147.5148.0145.5
2023-11-029.02 (0.0)0.0 (0.0)0.25 (0.0)-5-4.200.000.0119147.0147.5147.5144.5
2023-11-019.02 (+0.19)0.0 (0.0)0.25 (+0.01)9440.8700.041.74230146.5145.0147.0145.0
2023-10-318.83 (+0.01)0.0 (0.0)0.24 (0.0)10.7400.000.0135144.0144.0144.0142.0
2023-10-308.82 (+0.07)0.0 (0.0)0.24 (0.0)3835.8500.0-1-0.94106143.0144.5144.5141.5
2023-10-278.75 (0.0)0.0 (0.0)0.24 (0.0)-1-0.5600.000.0179143.0147.5147.5143.0
2023-10-268.75 (+0.03)0.0 (0.0)0.24 (-0.02)6843.3100.0-6-3.82157145.5145.0146.5143.5
2023-10-258.72 (+0.15)0.0 (0.0)0.26 (0.0)7224.3200.0-1-0.34296145.5146.0146.5143.5
2023-10-248.57 (+0.23)0.0 (0.0)0.26 (0.0)11648.5400.000.0239144.0141.5144.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.34 (+0.01)0.0 (0.0)0.26 (-0.01)93.2800.0-6-2.19274141.0142.5142.5139.0
2023-10-208.33 (+0.17)0.0 (0.0)0.27 (+0.04)9514.7700.0213.27643142.0137.5143.5137.5
2023-10-198.16 (+0.16)0.0 (0.0)0.23 (+0.01)8335.6200.041.72233137.0136.0137.0136.0
2023-10-188.0 (0.0)0.0 (0.0)0.22 (+0.01)21.2700.074.46157136.5136.5136.5136.0
2023-10-178.0 (-0.02)0.0 (0.0)0.21 (+0.01)155.3200.020.71282136.5137.0137.0135.0
2023-10-168.02 (-0.03)0.0 (0.0)0.2 (-0.01)-3-2.700.0-5-4.5111135.0134.5135.5133.5
2023-10-138.05 (+0.11)0.0 (0.0)0.21 (+0.04)5420.9300.0228.53258135.0134.0135.5132.5
2023-10-127.94 (+0.15)0.0 (0.0)0.17 (+0.06)7714.8400.0295.59519133.5131.0136.0131.0
2023-10-117.79 (-0.07)0.0 (0.0)0.11 (0.0)-37-23.2700.000.0159128.0130.0131.0127.5
2023-10-067.86 (-0.01)0.0 (0.0)0.11 (0.0)-2-2.0200.000.099129.0128.0129.0127.5
2023-10-057.87 (+0.01)0.0 (0.0)0.11 (0.0)34.6900.000.064127.5126.5127.5126.0
2023-10-047.86 (-0.08)0.0 (0.0)0.11 (0.0)-1-1.200.0-1-1.283126.5126.5127.5126.0
2023-10-037.94 (-0.02)0.0 (0.0)0.11 (+0.01)-10-18.5200.047.4154126.5125.5127.0125.5
2023-10-027.96 (+0.04)0.0 (0.0)0.1 (-0.01)1813.6400.0-2-1.52132125.5126.0126.5124.5
2023-09-287.92 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.061127.0125.0127.0125.0
2023-09-277.92 (+0.02)0.0 (0.0)0.11 (-0.01)-11-28.9500.0-7-18.4238125.5126.5126.5125.5
2023-09-267.9 (-0.02)0.0 (0.0)0.12 (0.0)-6-18.7500.000.032126.5128.0128.0126.5
2023-09-257.92 (+0.03)0.0 (0.0)0.12 (-0.01)1126.8300.0-1-2.4441128.5125.0128.5125.0
2023-09-227.89 (+0.01)0.0 (0.0)0.13 (+0.01)815.3800.011.9252126.0125.0126.5125.0
2023-09-217.88 (+0.04)0.0 (0.0)0.12 (0.0)2112.2100.000.0172125.5128.5128.5125.5
2023-09-207.84 (+0.01)0.0 (0.0)0.12 (0.0)11.3300.000.075128.5129.5129.5127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.83 (+0.03)0.0 (0.0)0.12 (0.0)1518.9900.000.079129.0128.5130.0128.5
2023-09-187.8 (+0.03)0.0 (0.0)0.12 (+0.03)1824.3200.01520.2774129.0129.0129.5128.5
2023-09-157.77 (-0.07)0.0 (0.0)0.09 (+0.01)-34-50.7500.057.4667129.0130.5130.5128.5
2023-09-147.84 (0.0)0.0 (0.0)0.08 (0.0)-2-2.8200.022.8271129.5129.0130.0129.0
2023-09-137.84 (-0.09)0.0 (0.0)0.08 (-0.02)-41-25.000.0-12-7.32164128.5130.5130.5128.0
2023-09-127.93 (-0.06)0.0 (0.0)0.1 (-0.01)-31-15.4200.0-5-2.49201130.0129.5131.0129.0
2023-09-117.99 (-0.05)0.0 (0.0)0.11 (-0.03)-26-11.300.0-15-6.52230128.5129.5131.0127.5
2023-09-088.04 (+0.03)0.0 (0.0)0.14 (0.0)147.0700.021.01198125.5125.0125.5122.5
2023-09-078.01 (-0.03)0.0 (0.0)0.14 (0.0)-13-23.6400.000.055125.0125.0125.5125.0
2023-09-068.04 (-0.06)0.0 (0.0)0.14 (0.0)-31-50.000.0-1-1.6162125.0125.0125.5124.5
2023-09-058.1 (-0.01)0.0 (0.0)0.14 (0.0)-5-7.9400.000.063125.0123.5125.0123.5
2023-09-048.11 (-0.02)0.0 (0.0)0.14 (0.0)-10-21.7400.000.046123.5122.5123.5122.5
2023-09-018.13 (-0.03)0.0 (0.0)0.14 (+0.03)-15-18.7500.01822.580123.0122.5124.5122.0
2023-08-318.16 (+0.03)0.0 (0.0)0.11 (+0.01)1421.8800.000.064121.5122.0122.5121.5
2023-08-308.13 (+0.07)0.0 (0.0)0.1 (+0.01)3946.4300.089.5284122.0121.5122.5120.5
2023-08-298.06 (-0.02)0.0 (0.0)0.09 (0.0)-14-25.000.011.7956120.5121.5121.5120.0
2023-08-288.08 (-0.04)0.0 (0.0)0.09 (-0.03)-24-12.1800.0-15-7.61197121.0123.0123.5120.5
2023-08-258.12 (0.0)0.0 (0.0)0.12 (0.0)-2-5.5600.000.036123.0123.0124.0122.5
2023-08-248.12 (+0.03)0.0 (0.0)0.12 (0.0)1111.1100.0-1-1.0199124.0123.5125.0123.0
2023-08-238.09 (+0.01)0.0 (0.0)0.12 (-0.01)-12-10.4300.0-6-5.22115123.5123.0124.0122.5
2023-08-228.08 (-0.06)0.0 (0.0)0.13 (0.0)-35-46.6700.000.075123.5124.5124.5123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.14 (-0.07)0.0 (0.0)0.13 (+0.01)-38-22.2200.063.51171123.5125.5125.5122.5
2023-08-188.21 (-0.09)0.0 (0.0)0.12 (0.0)-50-25.1300.0-1-0.5199125.5127.0127.5125.0
2023-08-178.3 (-0.01)0.0 (0.0)0.12 (+0.02)-9-5.7700.0127.69156127.0124.0127.5123.5
2023-08-168.31 (+0.08)0.0 (0.0)0.1 (+0.03)3621.8200.0137.88165125.0121.0125.5121.0
2023-08-158.23 (+0.29)0.0 (0.0)0.07 (-0.01)14024.3900.0-5-0.87574123.5122.5124.0115.5
2023-08-147.94 (+0.13)0.0 (0.0)0.08 (-0.03)403.400.0-13-1.111176122.5127.5127.5120.0
2023-08-117.81 (-0.05)0.0 (0.0)0.11 (+0.01)-41-24.2600.031.78169128.5127.5130.5127.0
2023-08-107.86 (-0.18)0.0 (0.0)0.1 (-0.01)-109-24.5500.0-6-1.35444127.5131.5131.5126.5
2023-08-098.04 (-0.41)0.0 (0.0)0.11 (+0.01)-216-43.5500.081.61496132.0134.0134.0131.0
2023-08-088.45 (-0.04)0.0 (0.0)0.1 (-0.03)-27-16.9800.0-15-9.43159136.5136.0138.5136.0
2023-08-078.49 (+0.12)0.0 (0.0)0.13 (-0.02)6328.3800.0-11-4.95222137.0134.5137.0133.0
2023-08-048.37 (+0.12)0.0 (0.0)0.15 (-0.01)5844.9600.0-7-5.43129134.0131.5134.0131.5
2023-08-028.25 (+0.02)0.0 (0.0)0.16 (+0.01)53.500.053.5143132.0131.5133.0131.5
2023-08-018.23 (-0.11)0.0 (0.0)0.15 (+0.01)-63-36.4200.063.47173131.5132.0132.5130.0
2023-07-318.34 (-0.09)0.0 (0.0)0.14 (0.0)-44-21.6700.000.0203132.0135.0135.0131.5
2023-07-288.43 (0.0)0.0 (0.0)0.14 (0.0)-9-6.2500.010.69144134.5136.0136.5134.0
2023-07-278.43 (-0.05)0.0 (0.0)0.14 (0.0)-29-9.0300.000.0321136.0134.5137.5134.5
2023-07-268.48 (+0.01)0.0 (0.0)0.14 (+0.02)-2-0.3700.0101.87535134.5130.5136.0130.5
2023-07-258.47 (-0.03)0.0 (0.0)0.12 (+0.01)-16-20.2500.033.879131.0130.0131.5129.5
2023-07-248.5 (-0.12)0.0 (0.0)0.11 (0.0)-52-42.9800.021.65121130.0132.0134.0130.0
2023-07-218.62 (-0.06)0.0 (0.0)0.11 (-0.01)-21-19.8100.0-3-2.83106132.0130.0132.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.68 (-0.15)0.0 (0.0)0.12 (-0.01)-47-43.1200.0-8-7.34109130.5132.0133.0130.0
2023-07-198.83 (+0.32)0.0 (0.0)0.13 (+0.01)15333.1200.071.52462132.0127.5135.0127.5
2023-07-188.51 (+0.11)0.0 (0.0)0.12 (-0.01)3712.2100.0-5-1.65303127.5130.0130.0125.0
2023-07-178.4 (+0.1)0.0 (0.0)0.13 (0.0)5028.900.0-3-1.73173130.5131.0131.5130.0
2023-07-148.3 (+0.04)0.0 (0.0)0.13 (0.0)102.8500.020.57351130.5127.5132.5127.5
2023-07-138.26 (+0.18)0.0 (0.0)0.13 (-0.02)8941.9800.0-12-5.66212128.0128.0130.0126.5
2023-07-128.08 (-0.19)0.0 (0.0)0.15 (-0.04)-115-25.1100.0-18-3.93458128.0130.0134.0127.5
2023-07-118.27 (+0.45)0.0 (0.0)0.19 (+0.01)20921.5700.060.62969129.5126.5132.0124.0
2023-07-107.82 (-0.08)0.0 (0.0)0.18 (-0.03)-26-11.9800.0-15-6.91217121.0120.0122.5117.0
2023-07-077.9 (-0.27)0.0 (0.0)0.21 (-0.06)-99-25.9800.0-33-8.66381120.5121.5122.0119.5
2023-07-068.17 (-0.11)0.0 (0.0)0.27 (+0.08)-21-6.000.04212.0350128.0125.5128.5125.0
2023-07-058.28 (-0.01)0.0 (0.0)0.19 (+0.01)-1-0.9200.076.42109126.5126.0126.5125.5
2023-07-048.29 (-0.09)0.0 (0.0)0.18 (0.0)-49-37.6900.000.0130126.5126.0127.0125.0
2023-07-038.38 (-0.02)0.0 (0.0)0.18 (+0.03)-10-7.8100.01511.72128126.0125.0129.0125.0
2023-06-308.4 (-0.14)0.0 (0.0)0.15 (+0.01)-66-41.7700.042.53158124.5125.0125.0123.5
2023-06-298.54 (+0.01)0.0 (0.0)0.14 (0.0)810.3900.000.077125.5126.0126.0125.0
2023-06-288.53 (+0.06)0.0 (0.0)0.14 (0.0)3439.0800.022.387126.0126.5127.5126.0
2023-06-278.47 (-0.08)0.0 (0.0)0.14 (+0.01)-32-18.500.021.16173126.0128.0128.5126.0
2023-06-268.55 (-0.07)0.0 (0.0)0.13 (0.0)-4-2.8200.000.0142128.0129.5130.0127.5
2023-06-218.62 (+0.22)0.0 (0.0)0.13 (-0.01)13851.1100.0-2-0.74270130.5130.0130.5128.0
2023-06-208.4 (0.0)0.0 (0.0)0.14 (0.0)10.9900.000.0101128.5129.0129.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.4 (-0.03)0.0 (0.0)0.14 (-0.02)-25-19.6900.0-13-10.24127129.0130.0130.5128.5
2023-06-168.43 (+0.09)0.0 (0.0)0.16 (-0.02)5522.5400.0-7-2.87244130.0128.5131.0128.0
2023-06-158.34 (+0.16)0.0 (0.0)0.18 (0.0)9443.9300.0-3-1.4214128.0127.5128.5126.5
2023-06-148.18 (+0.06)0.0 (0.0)0.18 (0.0)3116.5800.000.0187126.5124.5127.5124.5
2023-06-138.12 (+0.16)0.0 (0.0)0.18 (+0.01)8124.700.051.52328124.5126.0126.5124.5
2023-06-127.96 (+0.17)0.0 (-0.09)0.17 (-0.04)7819.9-45-11.48-19-4.85392127.0125.0127.5124.0
2023-06-097.79 (-0.19)0.09 (-0.01)0.21 (+0.01)-109-8.62-6-0.4730.241265124.5129.0129.0123.0
2023-06-087.98 (+0.05)0.1 (0.0)0.2 (-0.01)146.1700.0-4-1.76227131.5131.0133.5131.0
2023-06-077.93 (+0.07)0.1 (0.0)0.21 (-0.01)3522.8800.0-4-2.61153134.5134.0134.5133.0
2023-06-067.86 (+0.04)0.1 (0.0)0.22 (+0.02)1815.5200.086.9116133.0132.5133.0131.0
2023-06-057.82 (-0.01)0.1 (0.0)0.2 (-0.04)-9-1.6600.0-17-3.14541131.0132.5132.5129.0
2023-06-027.83 (-0.24)0.1 (0.0)0.24 (-0.02)-117-39.000.0-10-3.33300133.0136.0137.0133.0
2023-06-018.07 (+0.11)0.1 (-0.01)0.26 (+0.05)6820.18-3-0.89226.53337135.5132.5135.5131.5
2023-05-317.96 (+0.02)0.11 (0.0)0.21 (0.0)2711.1600.000.0242132.5132.0134.0130.5
2023-05-307.94 (+0.06)0.11 (+0.01)0.21 (+0.01)2915.3452.6584.23189132.0131.0132.0130.0
2023-05-297.88 (+0.28)0.1 (-0.1)0.2 (+0.02)15445.83-50-14.8872.08336131.0133.0133.0130.0
2023-05-267.6 (+0.14)0.2 (+0.01)0.18 (-0.01)8717.1920.4-3-0.59506130.0134.0134.0129.0
2023-05-257.46 (-0.09)0.19 (0.0)0.19 (-0.01)-48-11.1400.0-5-1.16431133.0135.5138.0132.5
2023-05-247.55 (+0.24)0.19 (0.0)0.2 (+0.01)11416.9420.330.45673135.0130.5135.5129.5
2023-05-237.31 (+0.08)0.19 (0.0)0.19 (-0.01)142.7500.0-6-1.18510130.5129.5132.0128.5
2023-05-227.23 (+0.01)0.19 (0.0)0.2 (-0.03)51.6500.0-11-3.63303128.5128.5128.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.22 (-0.07)0.19 (0.0)0.23 (0.0)-27-8.3600.0-4-1.24323128.5129.5129.5127.5
2023-05-187.29 (+0.18)0.19 (+0.01)0.23 (-0.04)778.0720.21-17-1.78954129.0128.0130.5126.5
2023-05-177.11 (+0.05)0.18 (-0.01)0.27 (+0.05)50.3200.0261.661566127.5122.5132.0122.5
2023-05-167.06 (+0.1)0.19 (+0.09)0.22 (+0.06)4612.474311.65318.4369121.0121.0121.5119.5
2023-05-156.96 (-0.05)0.1 (0.0)0.16 (+0.03)-24-6.0500.0153.78397120.0119.5121.5119.0
2023-05-127.01 (+0.1)0.1 (0.0)0.13 (0.0)517.3400.0-1-0.14695119.5119.0121.5118.0
2023-05-116.91 (+0.56)0.1 (0.0)0.13 (0.0)27426.5200.0-3-0.291033119.5119.5120.5116.5
2023-05-106.35 (-0.39)0.1 (0.0)0.13 (+0.01)-203-12.4500.070.431630117.5118.0122.5117.0
2023-05-096.74 (+0.21)0.1 (0.0)0.12 (+0.05)1087.1100.0231.521518115.0111.0116.0111.0
2023-05-086.53 (+0.39)0.1 (0.0)0.07 (-0.01)19228.8700.0-4-0.6665109.5106.5109.5106.5
2023-05-056.14 (-0.01)0.1 (0.0)0.08 (-0.01)-1-1.6100.0-3-4.8462105.5105.5106.0105.0
2023-05-046.15 (-0.01)0.1 (0.0)0.09 (0.0)-9-29.0300.000.031105.5105.0105.5104.5
2023-05-036.16 (-0.01)0.1 (0.0)0.09 (+0.01)-4-5.1900.056.4977105.0104.0106.0104.0
2023-05-026.17 (-0.04)0.1 (0.0)0.08 (0.0)-21-31.3400.000.067104.5105.0105.5104.0
2023-04-286.21 (-0.01)0.1 (0.0)0.08 (0.0)-2-5.2600.000.038105.0104.5105.0103.5
2023-04-276.22 (-0.01)0.1 (0.0)0.08 (0.0)-5-6.2500.0-2-2.580103.5103.5105.0103.0
2023-04-266.23 (+0.07)0.1 (0.0)0.08 (+0.01)3417.7100.031.56192104.0102.0104.0100.5
2023-04-256.16 (0.0)0.1 (0.0)0.07 (-0.01)10.6500.0-2-1.31153102.0104.0104.5101.5
2023-04-246.16 (+0.04)0.1 (0.0)0.08 (0.0)2130.000.011.4370103.5103.5104.0102.5
2023-04-216.12 (-0.06)0.1 (0.0)0.08 (0.0)-35-22.7300.0-3-1.95154103.5105.5105.5103.5
2023-04-206.18 (-0.08)0.1 (0.0)0.08 (0.0)-38-19.1900.000.0198106.0107.5107.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.26 (+0.01)0.1 (0.0)0.08 (0.0)32.3600.000.0127107.0106.0107.0106.0
2023-04-186.25 (+0.02)0.1 (0.0)0.08 (0.0)138.0700.031.86161106.0106.5106.5105.0
2023-04-176.23 (+0.02)0.1 (0.0)0.08 (0.0)63.700.000.0162106.5107.0107.0106.0
2023-04-146.21 (-0.01)0.1 (+0.1)0.08 (0.0)-3-1.195019.7600.0253106.0107.5107.5105.5
2023-04-136.22 (-0.01)0.0 (0.0)0.08 (0.0)-6-3.6800.0-3-1.84163107.5107.0108.0106.5
2023-04-126.23 (+0.06)0.0 (0.0)0.08 (-0.01)274.9600.0-4-0.74544107.0106.0108.0106.0
2023-04-116.17 (+0.08)0.0 (0.0)0.09 (0.0)4113.0600.0-1-0.32314103.5103.0104.5103.0
2023-04-106.09 (0.0)0.0 (0.0)0.09 (0.0)11.2200.000.082102.0100.5102.0100.5
2023-04-076.09 (-0.04)0.0 (0.0)0.09 (0.0)-18-18.3700.022.0498100.0100.5100.599.9
2023-04-066.13 (-0.07)0.0 (0.0)0.09 (+0.04)-37-19.8900.01910.22186100.0101.5101.599.9
2023-03-316.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.084101.5101.0102.0100.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.89 (-0.09)0.0 (0.0)0.71 (0.0)-47-9.1600.0-3-0.58513159.0158.0163.5157.0
2024-03-228.98 (+0.07)0.0 (0.0)0.71 (+0.02)396.7100.0111.89581158.0163.0163.0155.0
2024-03-158.91 (+0.19)0.0 (0.0)0.69 (+0.13)969.7800.0676.82982161.0153.0165.5153.0
2024-03-088.72 (+0.38)0.0 (0.0)0.56 (+0.07)19222.0700.0343.91870158.0154.5159.5154.0
2024-03-018.34 (+0.07)0.0 (0.0)0.49 (+0.05)389.0700.0276.44419154.0153.0154.0150.5
2024-02-238.27 (+0.17)0.0 (0.0)0.44 (+0.16)8911.700.08010.51761152.0149.0153.0148.5
2024-02-168.1 (-0.05)0.0 (0.0)0.28 (-0.02)-24-11.0100.0-11-5.05218149.0149.0150.0147.5
2024-02-058.15 (-0.08)0.0 (0.0)0.3 (0.0)-21-44.6800.012.1347146.5147.0147.0146.0
2024-02-028.23 (-0.09)0.0 (0.0)0.3 (0.0)-43-17.6200.0-2-0.82244147.0148.0148.5146.5
2024-01-268.32 (-0.01)0.0 (0.0)0.3 (+0.05)-5-2.0700.02610.74242148.0146.5149.0146.0
2024-01-198.33 (-0.13)0.0 (0.0)0.25 (0.0)-48-14.7200.010.31326146.5149.5150.0146.0
2024-01-128.46 (-0.05)0.0 (0.0)0.25 (+0.04)-29-5.3200.0224.04545149.0147.0153.0146.0
2024-01-058.51 (-0.04)0.0 (0.0)0.21 (+0.03)-17-4.5600.0184.83373147.0151.5151.5145.0
2023-12-298.55 (-0.18)0.0 (0.0)0.18 (+0.06)-94-23.9200.0276.87393153.0147.0153.0146.0
2023-12-228.73 (-0.16)0.0 (0.0)0.12 (-0.01)-78-16.8800.0-3-0.65462148.0151.5152.0146.0
2023-12-158.89 (-0.15)0.0 (-0.25)0.13 (-0.02)-82-5.3-127-8.2-13-0.841548151.5149.5151.5145.0
2023-12-089.04 (-0.08)0.25 (0.0)0.15 (-0.01)-40-8.000.0-2-0.4500157.0155.0157.5153.5
2023-12-019.12 (-0.09)0.25 (0.0)0.16 (0.0)-45-11.4210.2500.0394155.0152.0158.0152.0
2023-11-249.21 (-0.08)0.25 (0.0)0.16 (-0.03)-43-7.3300.0-14-2.39587154.0154.5157.0150.0
2023-11-179.29 (+0.29)0.25 (+0.25)0.19 (-0.1)1386.951266.34-51-2.571987156.0152.0160.5144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.0 (0.0)0.0 (0.0)0.29 (+0.04)10.1500.0203.01665150.0148.5150.0143.5
2023-11-039.0 (+0.25)0.0 (0.0)0.25 (+0.01)11416.3600.010.14697147.5144.5148.0141.5
2023-10-278.75 (+0.42)0.0 (0.0)0.24 (-0.03)26423.0200.0-13-1.131147143.0142.5147.5139.0
2023-10-208.33 (+0.28)0.0 (0.0)0.27 (+0.06)19213.4500.0292.031428142.0134.5143.5133.5
2023-10-138.05 (+0.19)0.0 (0.0)0.21 (+0.1)9410.0200.0515.44938135.0130.0136.0127.5
2023-10-067.86 (-0.06)0.0 (0.0)0.11 (0.0)81.8400.010.23434129.0126.0129.0124.5
2023-09-287.92 (+0.03)0.0 (0.0)0.11 (-0.02)-6-3.4500.0-8-4.6174127.0125.0128.5125.0
2023-09-227.89 (+0.12)0.0 (0.0)0.13 (+0.04)6313.8800.0163.52454126.0129.0130.0125.0
2023-09-157.77 (-0.27)0.0 (0.0)0.09 (-0.05)-134-18.2600.0-25-3.41734129.0129.5131.0127.5
2023-09-088.04 (-0.09)0.0 (0.0)0.14 (0.0)-45-10.5400.010.23427125.5122.5125.5122.5
2023-09-018.13 (+0.01)0.0 (0.0)0.14 (+0.02)00.000.0122.48484123.0123.0124.5120.0
2023-08-258.12 (-0.09)0.0 (0.0)0.12 (0.0)-76-15.2300.0-1-0.2499123.0125.5125.5122.5
2023-08-188.21 (+0.4)0.0 (0.0)0.12 (+0.01)1576.9100.060.262273125.5127.5127.5115.5
2023-08-117.81 (-0.56)0.0 (0.0)0.11 (-0.04)-330-22.1200.0-21-1.411492128.5134.5138.5126.5
2023-08-048.37 (-0.06)0.0 (0.0)0.15 (+0.01)-44-6.7700.040.62650134.0135.0135.0130.0
2023-07-288.43 (-0.19)0.0 (0.0)0.14 (+0.03)-108-8.9900.0161.331201134.5132.0137.5129.5
2023-07-218.62 (+0.32)0.0 (0.0)0.11 (-0.02)17214.8800.0-12-1.041156132.0131.0135.0125.0
2023-07-148.3 (+0.4)0.0 (0.0)0.13 (-0.08)1677.5600.0-37-1.672209130.5120.0134.0117.0
2023-07-077.9 (-0.5)0.0 (0.0)0.21 (+0.06)-180-16.3500.0312.821101120.5125.0129.0119.5
2023-06-308.4 (-0.22)0.0 (0.0)0.15 (+0.02)-60-9.400.081.25638124.5129.5130.0123.5
2023-06-218.62 (+0.19)0.0 (0.0)0.13 (-0.03)11422.800.0-15-3.0500130.5130.0130.5128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.43 (+0.64)0.0 (-0.09)0.16 (-0.05)33924.8-45-3.29-24-1.761367130.0125.0131.0124.0
2023-06-097.79 (-0.04)0.09 (-0.01)0.21 (-0.03)-51-2.21-6-0.26-14-0.612304124.5132.5134.5123.0
2023-06-027.83 (+0.23)0.1 (-0.1)0.24 (+0.06)16111.45-48-3.41271.921406133.0133.0137.0130.0
2023-05-267.6 (+0.38)0.2 (+0.01)0.18 (-0.05)1727.140.17-22-0.912424130.0128.5138.0126.5
2023-05-197.22 (+0.21)0.19 (+0.09)0.23 (+0.1)772.13451.25511.413610128.5119.5132.0119.0
2023-05-127.01 (+0.87)0.1 (0.0)0.13 (+0.05)4227.6100.0220.45544119.5106.5122.5106.5
2023-05-056.14 (-0.07)0.1 (0.0)0.08 (0.0)-35-14.6400.020.84239105.5105.0106.0104.0
2023-04-286.21 (+0.09)0.1 (0.0)0.08 (0.0)499.1400.000.0536105.0103.5105.0100.5
2023-04-216.12 (-0.09)0.1 (0.0)0.08 (0.0)-51-6.3400.000.0804103.5107.0107.5103.5
2023-04-146.21 (+0.12)0.1 (+0.1)0.08 (-0.01)604.42503.68-8-0.591358106.0100.5108.0100.5
2023-04-076.09 (-0.11)0.0 (0.0)0.09 (+0.04)-55-19.300.0217.37285100.0101.5101.599.9
2023-03-316.2 (+0.01)0.0 (0.0)0.05 (0.0)10.200.0-2-0.41493101.5101.0102.0100.5
2023-03-246.19 (+0.03)0.0 (0.0)0.05 (-0.01)204.6600.0-2-0.47429100.5100.5102.099.3
2023-03-176.16 (+0.16)0.0 (0.0)0.06 (+0.01)8313.7400.030.5604100.0101.5102.598.8
2023-03-106.0 (+0.15)0.0 (0.0)0.05 (+0.01)836.1200.060.441357101.098.1104.598.1
2023-03-035.85 (+0.13)0.0 (0.0)0.04 (0.0)6616.500.000.040098.096.098.896.0
2023-02-245.72 (+0.09)0.0 (0.0)0.04 (0.0)447.5500.0-1-0.1758396.294.696.594.4
2023-02-175.63 (0.0)0.0 (0.0)0.04 (0.0)20.7900.010.425294.694.795.094.0
2023-02-105.63 (+0.13)0.0 (0.0)0.04 (0.0)6112.600.000.048494.594.095.893.2
2023-02-035.5 (-0.14)0.0 (0.0)0.04 (0.0)-64-8.7800.010.1472994.292.595.191.5
2023-01-175.64 (+0.02)0.0 (0.0)0.04 (0.0)135.9900.000.021791.390.891.489.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.62 (-0.15)0.0 (-0.06)0.04 (-0.01)-68-12.08-29-5.15-3-0.5356390.489.290.588.1
2023-01-065.77 (-0.16)0.06 (-0.12)0.05 (0.0)-81-18.88-61-14.2210.2342988.790.990.987.5
2022-12-305.93 (+0.06)0.18 (0.0)0.05 (0.0)7210.4500.000.068990.987.291.387.0
2022-12-235.87 (-0.19)0.18 (0.0)0.05 (0.0)-64-17.3400.000.036987.287.288.085.8
2022-12-166.06 (-0.12)0.18 (0.0)0.05 (0.0)-72-15.8600.000.045487.287.788.986.6
2022-12-096.18 (-0.25)0.18 (0.0)0.05 (0.0)-114-16.6900.000.068387.787.090.286.7
2022-12-026.43 (-0.23)0.18 (0.0)0.05 (0.0)-121-23.0500.000.052586.785.587.284.7
2022-11-256.66 (+0.06)0.18 (0.0)0.05 (0.0)20.4700.000.042985.885.086.584.3
2022-11-186.6 (-0.16)0.18 (0.0)0.05 (0.0)-82-21.5200.000.038185.086.086.684.6
2022-11-116.76 (+0.03)0.18 (0.0)0.05 (0.0)124.7100.000.025586.085.188.184.5
2022-11-046.73 (+0.04)0.18 (0.0)0.05 (0.0)4723.6200.000.019984.282.584.682.1
2022-10-286.69 (-0.01)0.18 (0.0)0.05 (0.0)-14-4.5500.000.030882.586.086.082.4
2022-10-216.7 (-0.03)0.18 (0.0)0.05 (0.0)-26-10.2400.000.025485.387.787.785.1
2022-10-146.73 (-0.09)0.18 (0.0)0.05 (0.0)-52-14.8100.000.035187.785.388.785.3
2022-10-076.82 (-0.02)0.18 (0.0)0.05 (0.0)-8-3.2300.000.024890.190.090.689.8
2022-09-306.84 (-0.01)0.18 (0.0)0.05 (0.0)-24-7.0800.000.033990.493.093.190.0
2022-09-236.85 (-0.02)0.18 (0.0)0.05 (0.0)-10-5.2100.000.019293.695.195.493.1
2022-09-166.87 (+0.05)0.18 (0.0)0.05 (0.0)52.5900.0-1-0.5219394.895.695.694.0
2022-09-086.82 (+0.01)0.18 (0.0)0.05 (0.0)31.500.000.020094.596.096.094.1
2022-09-026.81 (-0.11)0.18 (0.0)0.05 (0.0)259.800.000.025596.395.798.095.2
2022-08-266.92 (+0.14)0.18 (0.0)0.05 (0.0)-21-5.5400.000.037996.899.399.395.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.78 (+0.03)0.18 (0.0)0.05 (0.0)111.8400.0-3-0.559799.392.499.592.4
2022-08-126.75 (0.0)0.18 (0.0)0.05 (0.0)32.3400.000.012892.391.092.491.0
2022-08-056.75 (+0.06)0.18 (0.0)0.05 (-0.01)3717.1300.0-1-0.4621691.191.091.690.3
2022-07-296.69 (-0.02)0.18 (0.0)0.06 (0.0)-14-8.9200.0-2-1.2715791.690.692.090.4
2022-07-226.71 (+0.03)0.18 (0.0)0.06 (-0.01)196.2300.0-3-0.9830590.990.591.390.3
2022-07-156.68 (-0.02)0.18 (0.0)0.07 (+0.02)-12-4.4100.072.5727290.590.892.789.5
2022-07-086.7 (+0.07)0.18 (0.0)0.05 (0.0)3016.0400.000.018790.890.091.089.8
2022-07-016.63 (-0.26)0.18 (0.0)0.05 (0.0)-166-29.5400.000.056289.892.194.289.5
2022-06-246.89 (-0.08)0.18 (0.0)0.05 (0.0)-48-8.2200.000.058498.2100.5100.597.9
2022-06-176.97 (-0.12)0.18 (0.0)0.05 (0.0)-65-8.8300.000.0736100.599.3104.599.3
2022-06-107.09 (+0.11)0.18 (0.0)0.05 (0.0)529.8500.000.0528100.597.5101.097.3
2022-06-026.98 (0.0)0.18 (0.0)0.05 (0.0)-12-2.9300.000.041097.696.899.096.8
2022-05-276.98 (-0.07)0.18 (0.0)0.05 (0.0)-51-15.6400.000.032697.197.697.696.5
2022-05-207.05 (-0.22)0.18 (0.0)0.05 (0.0)-131-15.5600.000.084297.699.699.696.8
2022-05-137.27 (-0.01)0.18 (0.0)0.05 (0.0)-10-1.5500.030.46646100.5100.0101.599.6
2022-05-067.28 (-0.4)0.18 (0.0)0.05 (+0.01)-199-25.7100.020.26774100.5103.0103.5100.0
2022-04-297.68 (-0.1)0.18 (0.0)0.04 (-0.01)-50-16.8900.0-2-0.68296103.0104.0104.0101.5
2022-04-227.78 (-0.03)0.18 (0.0)0.05 (0.0)-4-2.2500.000.0178104.0104.0105.0104.0
2022-04-157.81 (+0.04)0.18 (0.0)0.05 (0.0)-12-2.9300.000.0410105.0104.0105.5102.5
2022-04-087.77 (-0.05)0.18 (0.0)0.05 (0.0)-25-7.3300.000.0341104.0106.0106.0103.5
2022-04-017.82 (-0.13)0.18 (+0.15)0.05 (0.0)-66-27.3900.000.0241106.0108.0108.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.95 (+0.03)0.03 (0.0)0.05 (0.0)183.6800.000.0489108.0107.5108.5107.0
2022-03-187.92 (-0.07)0.03 (0.0)0.05 (0.0)-35-5.8100.000.0602107.5103.0108.0101.0
2022-03-117.99 (-0.05)0.03 (0.0)0.05 (0.0)-25-4.4600.000.0560103.0104.0104.5100.0
2022-03-048.04 (+0.04)0.03 (0.0)0.05 (0.0)179.600.0-2-1.13177104.5104.0105.5103.5
2022-02-258.0 (+0.11)0.03 (0.0)0.05 (0.0)5510.5600.000.0521104.0104.5105.5103.0
2022-02-187.89 (-1.69)0.03 (0.0)0.05 (0.0)-846-46.8400.020.111806104.5103.5105.0101.5
2022-02-119.58 (+0.1)0.03 (0.0)0.05 (+0.01)4812.1800.020.51394107.0104.5108.5104.5
2022-01-269.48 (-0.24)0.03 (0.0)0.04 (0.0)-120-26.3200.000.0456104.0105.5105.5103.5
2022-01-219.72 (-0.13)0.03 (0.0)0.04 (0.0)-64-21.3300.000.0300105.5105.0107.5105.0
2022-01-149.85 (-0.12)0.03 (0.0)0.04 (0.0)-65-14.8100.000.0439105.5108.5109.0105.0
2022-01-079.97 (-0.01)0.03 (0.0)0.04 (0.0)-4-0.6800.000.0586109.0106.0110.0106.0
2021-12-309.98 (+0.01)0.03 (0.0)0.04 (0.0)31.6200.000.0185106.0106.0106.5105.5
2021-12-249.97 (0.0)0.03 (0.0)0.04 (0.0)-1-0.3800.000.0262106.0105.5107.0105.0
2021-12-179.97 (-0.07)0.03 (0.0)0.04 (0.0)-32-14.6100.000.0219106.0106.0106.5105.0
2021-12-1010.04 (+0.01)0.03 (0.0)0.04 (0.0)102.0500.000.0488107.0104.5107.5104.0
2021-12-0310.03 (-0.05)0.03 (-0.05)0.04 (0.0)-34-5.48-21-3.3800.0621104.5103.0106.5102.0
2021-11-2610.08 (-0.1)0.08 (-0.1)0.04 (0.0)-52-10.9-52-10.900.0477104.0103.5106.5103.5
2021-11-1910.18 (+0.04)0.18 (0.0)0.04 (0.0)224.3200.000.0509103.5104.0105.0103.5
2021-11-1210.14 (+0.04)0.18 (0.0)0.04 (0.0)233.6600.000.0629104.5107.5108.0103.0
2021-11-0510.1 (-0.04)0.18 (0.0)0.04 (0.0)-21-5.7200.020.54367107.0107.5108.5106.0
2021-10-2910.14 (-0.02)0.18 (0.0)0.04 (-0.02)-10-3.1600.0-10-3.16316107.0109.0109.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.16 (+0.12)0.18 (0.0)0.06 (-0.03)5916.7600.0-15-4.26352108.0107.0109.0106.5
2021-10-1510.04 (+0.01)0.18 (0.0)0.09 (0.0)40.500.000.0801107.0103.5107.0103.5
2021-10-0810.03 (-0.2)0.18 (0.0)0.09 (0.0)-107-21.2300.010.2504101.5100.0101.598.6
2021-10-0110.23 (-0.34)0.18 (-0.14)0.09 (+0.01)-172-28.6200.050.83601100.0101.5102.599.8
2021-09-2410.57 (-0.26)0.32 (0.0)0.08 (0.0)-129-28.9900.000.0445102.0100.0102.5100.0
2021-09-1710.83 (-0.02)0.32 (0.0)0.08 (+0.01)-11-3.9100.010.36281101.5101.5102.0100.5
2021-09-1010.85 (-0.41)0.32 (0.0)0.07 (-0.01)-204-27.6800.0-3-0.41737101.5103.5103.599.9
2021-09-0311.26 (+0.11)0.32 (0.0)0.08 (+0.03)564.6200.0151.241213103.5108.0109.5102.5
2021-08-2711.15 (-0.6)0.32 (0.0)0.05 (0.0)-244-40.200.000.0607108.5107.5109.5107.0
2021-08-2011.75 (-0.16)0.32 (0.0)0.05 (0.0)-81-13.9200.020.34582106.5108.5108.5105.5
2021-08-1311.91 (+0.07)0.32 (0.0)0.05 (+0.01)366.1300.030.51587108.5111.5111.5108.0
2021-08-0611.84 (+0.03)0.32 (0.0)0.04 (0.0)143.1600.0-1-0.23443111.5110.0111.5109.0
2021-07-3011.81 (-0.13)0.32 (0.0)0.04 (0.0)-65-9.4500.010.15688110.5109.5111.5107.0
2021-07-2311.94 (-0.15)0.32 (0.0)0.04 (0.0)-75-10.400.020.28721109.5108.5112.0108.5
2021-07-1612.09 (+0.01)0.32 (0.0)0.04 (+0.01)51.200.040.96415109.0107.5109.0107.5
2021-07-0912.08 (+0.02)0.32 (0.0)0.03 (0.0)92.1700.000.0415107.5108.0109.0106.5
2021-07-0212.06 (+0.04)0.32 (0.0)0.03 (0.0)203.2600.000.0614107.5106.0109.5106.0
2021-06-2512.02 (-0.22)0.32 (0.0)0.03 (0.0)-109-21.500.0-1-0.2507106.5106.0106.5104.5
2021-06-1812.24 (+0.09)0.32 (0.0)0.03 (0.0)4510.7700.000.0418106.0105.0106.5104.0
2021-06-1112.15 (-0.06)0.32 (0.0)0.03 (0.0)-29-5.9900.0-2-0.41484104.5106.0106.0104.0
2021-06-0412.21 (-0.2)0.32 (-0.14)0.03 (-0.01)-100-14.58-68-9.91-4-0.58686105.5105.5106.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2812.41 (-0.34)0.46 (+0.05)0.04 (0.0)-128-18.69233.3600.0685105.0105.0108.0104.5
2021-05-2112.75 (+0.34)0.41 (0.0)0.04 (0.0)16911.3700.010.071487105.099.5106.097.1
2021-05-1412.41 (+0.03)0.41 (+0.1)0.04 (0.0)-2-0.12502.9700.01686103.5108.0109.098.0
2021-05-0712.38 (-0.39)0.31 (0.0)0.04 (0.0)-196-14.4200.000.01359107.5109.5109.5103.5
2021-04-2912.77 (+0.14)0.31 (0.0)0.04 (0.0)10119.7700.010.2511109.5109.0111.5108.0
2021-04-2312.63 (+0.17)0.31 (0.0)0.04 (+0.01)856.7800.020.161253109.0115.0115.0108.5
2021-04-1612.46 (+0.41)0.31 (+0.02)0.03 (-0.01)20811.95120.69-4-0.231740115.0113.0115.0105.0
2021-04-0912.05 (+0.06)0.29 (0.0)0.04 (-0.02)292.7500.0-8-0.761056112.5108.5115.0108.0
2021-04-0111.99 (-0.03)0.29 (0.0)0.06 (0.0)-26-4.0400.000.0644108.5108.5110.0107.5
2021-03-2612.02 (-0.1)0.29 (0.0)0.06 (0.0)-77-6.8500.0-1-0.091124108.0109.5110.5107.0
2021-03-1912.12 (+0.07)0.29 (0.0)0.06 (0.0)332.5800.000.01279108.5103.0110.0101.0
2021-03-1212.05 (-0.04)0.29 (0.0)0.06 (0.0)-19-1.2200.0-2-0.131555103.0101.5107.5100.5
2021-03-0512.09 (+0.26)0.29 (+0.03)0.06 (-0.01)13313.54161.63-2-0.2982101.5101.0101.599.0
2021-02-2611.83 (+0.33)0.26 (+0.08)0.07 (+0.06)1707.01401.65311.28242599.893.6101.593.6
2021-02-1911.5 (+0.19)0.18 (0.0)0.01 (+0.01)947.9400.010.08118493.289.293.289.1
2021-02-0511.31 (-0.02)0.18 (0.0)0.0 (0.0)-13-2.1100.000.061788.287.588.586.2
2021-01-2911.33 (-0.16)0.18 (0.0)0.0 (0.0)-79-5.6800.000.0139187.485.891.585.6
2021-01-2211.49 (-0.13)0.18 (0.0)0.0 (-0.02)-62-12.3800.0-10-2.050185.985.486.785.1
2021-01-1511.62 (-0.38)0.18 (0.0)0.02 (0.0)-192-15.600.000.0123186.687.888.485.6
2021-01-0812.0 (-0.25)0.18 (0.0)0.02 (0.0)-125-16.800.000.074485.685.387.684.2
2020-12-3112.25 (-0.24)0.18 (0.0)0.02 (-0.01)-122-28.500.0-2-0.4742885.284.587.384.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.49 (-0.25)0.18 (0.0)0.03 (+0.01)-123-22.7400.050.9254184.786.586.784.3
2020-12-1812.74 (-0.15)0.18 (0.0)0.02 (0.0)-79-16.7700.000.047186.586.288.885.3
2020-12-1112.89 (-0.01)0.18 (0.0)0.02 (+0.01)00.000.030.23129485.890.090.584.9
2020-12-0412.9 (+0.07)0.18 (0.0)0.01 (0.0)343.6800.000.092589.689.089.887.0
2020-11-2712.83 (-0.36)0.18 (0.0)0.01 (-0.01)-181-11.6600.0-5-0.32155289.087.390.786.6
2020-11-2013.19 (-0.2)0.18 (0.0)0.02 (-0.01)-98-6.9600.0-2-0.14140987.185.387.385.0
2020-11-1313.39 (-0.31)0.18 (+0.08)0.03 (+0.03)-153-6.96401.82110.5219785.080.785.080.5
2020-11-0613.7 (-0.57)0.1 (0.0)0.0 (-0.01)-285-38.1500.0-1-0.1374778.876.979.276.8
2020-10-3014.27 (-0.44)0.1 (0.0)0.01 (0.0)-154-41.0700.0-1-0.2737576.977.377.476.1
2020-10-2314.71 (-0.36)0.1 (0.0)0.01 (0.0)-313-44.1500.000.070976.976.777.075.5
2020-10-1615.07 (-0.51)0.1 (0.0)0.01 (0.0)-255-48.200.000.052976.778.978.976.7
2020-10-0815.58 (-0.48)0.1 (0.0)0.01 (+0.01)-244-41.7800.020.3458478.376.978.976.5
2020-09-3016.06 (-0.25)0.1 (0.0)0.0 (0.0)-108-52.6800.020.9820576.476.076.976.0
2020-09-2516.31 (-0.74)0.1 (0.0)0.0 (0.0)-371-46.7800.0-1-0.1379376.079.480.375.6
2020-09-1817.05 (-0.83)0.1 (0.0)0.0 (0.0)-399-41.6100.000.095979.876.880.576.6
2020-09-1117.88 (-0.49)0.1 (0.0)0.0 (0.0)-247-32.2900.000.076576.875.777.875.0
2020-09-0418.37 (-1.59)0.1 (0.0)0.0 (0.0)-800-62.6500.000.0127775.778.478.675.3
2020-08-2819.96 (-0.55)0.1 (0.0)0.0 (0.0)-274-44.4800.000.061678.478.379.677.0
2020-08-2120.51 (-0.48)0.1 (0.0)0.0 (0.0)-241-32.8800.000.073378.080.480.677.5
2020-08-1420.99 (-0.28)0.1 (0.0)0.0 (0.0)-140-22.6200.000.061980.481.582.579.7
2020-08-0721.27 (-0.38)0.1 (0.0)0.0 (0.0)-190-21.2500.000.089480.878.282.378.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.65 (-1.26)0.1 (0.0)0.0 (0.0)-631-47.9100.000.0131778.179.779.975.7
2020-07-2422.91 (-1.53)0.1 (0.0)0.0 (0.0)-792-53.3300.000.0148579.581.981.979.0
2020-07-1724.44 (-1.21)0.1 (0.0)0.0 (0.0)-625-63.3200.000.098781.283.083.081.2
2020-07-1025.65 (-1.74)0.1 (-0.04)0.0 (0.0)-825-41.04-20-1.000.0201083.088.088.682.7
2020-07-0327.39 (-0.61)0.14 (-0.02)0.0 (0.0)-292-41.4200.000.070587.986.088.586.0
2020-06-2428.0 (-0.64)0.16 (0.0)0.0 (0.0)-316-67.8100.000.046686.087.087.385.9
2020-06-1928.64 (-0.56)0.16 (0.0)0.0 (0.0)-294-41.9400.000.070186.785.788.085.6
2020-06-1229.2 (-2.23)0.16 (0.0)0.0 (0.0)-1133-61.6100.000.0183985.392.492.482.6
2020-06-0531.43 (-0.22)0.16 (0.0)0.0 (0.0)-113-28.5400.000.039691.590.592.590.4
2020-05-2931.65 (-0.1)0.16 (0.0)0.0 (0.0)-49-14.4500.000.033990.590.291.189.4
2020-05-2231.75 (+0.06)0.16 (0.0)0.0 (0.0)285.2500.000.053389.888.791.087.5
2020-05-1531.69 (-0.09)0.16 (0.0)0.0 (0.0)-43-9.3500.000.046089.290.191.888.5
2020-05-0831.78 (-0.32)0.16 (0.0)0.0 (0.0)-156-17.1800.000.090890.093.693.689.9
2020-04-3032.1 (-0.33)0.16 (0.0)0.0 (0.0)-167-30.700.000.054495.092.395.792.2
2020-04-2432.43 (+0.15)0.16 (0.0)0.0 (0.0)7510.5800.000.070992.393.393.989.3
2020-04-1732.28 (+0.13)0.16 (0.0)0.0 (0.0)708.4500.000.082893.189.893.287.4
2020-04-1032.15 (-0.37)0.16 (0.0)0.0 (0.0)-194-20.2100.000.096090.083.392.083.0
2020-04-0132.52 (-0.12)0.16 (+0.02)0.0 (0.0)-20-9.7600.000.020584.081.184.580.4
2020-03-2732.64 (-0.49)0.14 (0.0)0.0 (-0.01)-256-24.3100.0-6-0.57105384.170.585.270.5
2020-03-2033.13 (-0.67)0.14 (0.0)0.01 (-0.02)-377-21.6500.0-6-0.34174177.590.890.872.2
2020-03-1333.8 (-0.48)0.14 (0.0)0.03 (0.0)-242-16.6300.000.0145589.7102.0102.587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0634.28 (-0.13)0.14 (0.0)0.03 (-0.12)-63-11.6700.0-63-11.67540102.0100.0104.0100.0
2020-02-2734.41 (-0.39)0.14 (0.0)0.15 (-0.04)-198-30.5600.0-21-3.24648102.0103.5104.0101.5
2020-02-2134.8 (-0.41)0.14 (0.0)0.19 (0.0)-204-38.4200.000.0531104.0105.0105.0103.5
2020-02-1435.21 (-0.16)0.14 (0.0)0.19 (0.0)-81-10.9800.000.0738105.0103.5107.0102.0
2020-02-0735.37 (-0.47)0.14 (0.0)0.19 (-0.03)-240-23.2800.0-12-1.161031105.5107.0107.0101.0
2020-01-3135.84 (-0.26)0.14 (0.0)0.22 (+0.03)-128-13.3100.0121.25962109.0110.5112.0107.5
2020-01-2036.1 (0.0)0.14 (0.0)0.19 (0.0)00.000.000.0128116.5116.0116.5115.5
2020-01-1736.1 (-0.09)0.14 (0.0)0.19 (0.0)-45-4.9200.000.0915116.0119.0119.5115.0
2020-01-1036.19 (+0.02)0.14 (+0.04)0.19 (+0.16)100.66201.32845.541515119.0115.5120.5111.0
2020-01-0336.17 (+0.05)0.1 (0.0)0.03 (0.0)2310.3600.000.0222115.5116.5117.5114.5
2019-12-3136.12 (+0.07)0.1 (0.0)0.03 (0.0)3416.1100.000.0211116.5117.5117.5116.0
2019-12-2736.05 (+0.17)0.1 (0.0)0.03 (0.0)9810.400.000.0942116.5118.0118.0114.5
2019-12-2035.88 (+0.01)0.1 (0.0)0.03 (0.0)40.1700.000.02358117.5114.0121.5114.0
2019-12-1335.87 (-0.51)0.1 (0.0)0.03 (0.0)-275-13.3200.000.02065114.0108.0115.5107.5
2019-12-0636.38 (-0.21)0.1 (0.0)0.03 (0.0)-119-20.4500.000.0582107.5106.5108.5106.5
2019-11-2936.59 (-0.21)0.1 (0.0)0.03 (0.0)-106-18.7600.000.0565106.5108.0108.5106.5
2019-11-2236.8 (-0.09)0.1 (0.0)0.03 (0.0)-46-8.3800.000.0549108.0108.5108.5106.0
2019-11-1536.89 (-0.26)0.1 (0.0)0.03 (0.0)-127-11.4800.000.01106107.5109.5111.0107.0
2019-11-0837.15 (-0.21)0.1 (+0.04)0.03 (0.0)-108-12.77202.3600.0846106.5103.5107.5102.5
2019-11-0137.36 (-0.09)0.06 (+0.06)0.03 (0.0)-46-10.07306.5600.0457103.5104.0105.0102.5
2019-10-2537.45 (-0.11)0.0 (0.0)0.03 (0.0)-53-18.8600.000.0281104.0102.5105.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1837.56 (-0.13)0.0 (0.0)0.03 (0.0)-69-20.9100.000.0330102.5105.0105.0102.0
2019-10-0937.69 (-0.08)0.0 (0.0)0.03 (0.0)-36-17.3900.000.0207103.5104.5106.0103.5
2019-10-0437.77 (-0.15)0.0 (0.0)0.03 (0.0)-78-23.3500.000.0334104.5105.0107.0103.5
2019-09-2737.92 (-0.11)0.0 (0.0)0.03 (0.0)-53-15.7300.000.0337104.5107.0107.5104.5
2019-09-2038.03 (-0.46)0.0 (0.0)0.03 (0.0)-235-37.900.000.0620107.0110.5111.0106.0
2019-09-1238.49 (-0.07)0.0 (0.0)0.03 (0.0)-25-3.8100.000.0656110.5107.0111.0106.0
2019-09-0638.56 (-0.08)0.0 (0.0)0.03 (0.0)-42-5.3600.000.0784106.5104.0109.0104.0
2019-08-3038.64 (+0.03)0.0 (0.0)0.03 (0.0)154.0900.000.0367104.0104.5105.5103.0
2019-08-2338.61 (-0.23)0.0 (0.0)0.03 (0.0)-117-14.3700.000.0814105.5101.0106.0101.0
2019-08-1638.84 (-0.69)0.0 (0.0)0.03 (+0.03)-333-51.5500.0132.01646100.5101.0101.599.0
2019-08-0839.53 (-0.5)0.0 (0.0)0.0 (0.0)-261-43.5700.000.0599100.5101.0101.598.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.89 (+0.59)0.0 (0.0)0.71 (+0.22)3019.9300.01093.593032159.0153.5165.5153.0
2024-02-298.3 (0.0)0.0 (0.0)0.49 (+0.19)281.900.0986.641476153.0146.5153.0146.0
2024-01-318.3 (-0.25)0.0 (0.0)0.3 (+0.12)-109-6.7300.0643.951620147.0151.5153.0145.0
2023-12-298.55 (-0.64)0.0 (-0.25)0.18 (+0.02)-327-10.55-127-4.190.293100153.0154.5158.0145.0
2023-11-309.19 (+0.36)0.25 (+0.25)0.16 (-0.08)1594.081273.26-43-1.13894153.0145.0160.5143.5
2023-10-318.83 (+0.91)0.0 (0.0)0.24 (+0.13)59714.2500.0671.64190144.0126.0147.5124.5
2023-09-287.92 (-0.24)0.0 (0.0)0.11 (0.0)-137-7.3200.020.111871127.0122.5131.0122.0
2023-08-318.16 (-0.18)0.0 (0.0)0.11 (-0.03)-234-4.5700.0-18-0.355116121.5132.0138.5115.5
2023-07-318.34 (-0.06)0.0 (0.0)0.14 (-0.01)70.1200.0-2-0.035872132.0125.0137.5117.0
2023-06-308.4 (+0.44)0.0 (-0.11)0.15 (-0.06)2935.38-54-0.99-33-0.615447124.5132.5137.0123.0
2023-05-317.96 (+1.75)0.11 (+0.01)0.21 (+0.13)8466.7240.03680.5412587132.5105.0138.0104.0
2023-04-286.21 (+0.01)0.1 (+0.1)0.08 (+0.03)30.1501.68130.442984105.0101.5108.099.9
2023-03-316.2 (+0.48)0.0 (0.0)0.05 (+0.01)2537.700.050.153285101.596.0104.596.0
2023-02-245.72 (+0.1)0.0 (0.0)0.04 (0.0)392.2900.010.06170096.293.096.592.2
2023-01-315.62 (-0.31)0.0 (-0.18)0.04 (-0.01)-132-8.47-90-5.77-2-0.13155993.090.994.287.5
2022-12-305.93 (-0.63)0.18 (0.0)0.05 (0.0)-250-10.1200.000.0247190.986.691.385.8
2022-11-306.56 (-0.13)0.18 (0.0)0.05 (0.0)-68-4.5800.000.0148485.782.988.182.5
2022-10-316.69 (-0.15)0.18 (0.0)0.05 (0.0)-102-8.5400.000.0119482.490.090.682.1
2022-09-306.84 (+0.02)0.18 (0.0)0.05 (0.0)-29-2.8900.0-1-0.1100490.497.697.690.0
2022-08-316.82 (+0.13)0.18 (0.0)0.05 (-0.01)583.8700.0-4-0.27149997.091.099.590.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.69 (+0.05)0.18 (0.0)0.06 (+0.01)-14-1.3500.020.19104091.690.592.789.5
2022-06-306.64 (-0.33)0.18 (0.0)0.05 (0.0)-190-7.5700.000.0250990.997.2104.590.8
2022-05-316.97 (-0.71)0.18 (0.0)0.05 (+0.01)-403-14.4800.050.18278397.2103.0103.596.5
2022-04-297.68 (-0.16)0.18 (0.0)0.04 (-0.01)-101-7.900.0-2-0.161279103.0107.0107.0101.5
2022-03-317.84 (-0.16)0.18 (+0.15)0.05 (0.0)-81-4.0100.0-2-0.12018107.0104.0108.5100.0
2022-02-258.0 (-1.48)0.03 (0.0)0.05 (+0.01)-743-27.300.040.152722104.0104.5108.5101.5
2022-01-269.48 (-0.5)0.03 (0.0)0.04 (0.0)-253-14.1900.000.01783104.0106.0110.0103.5
2021-12-309.98 (-0.13)0.03 (0.0)0.04 (0.0)-64-4.5700.000.01401106.0105.0107.5103.5
2021-11-3010.11 (-0.03)0.03 (-0.15)0.04 (0.0)-18-0.76-73-3.120.082357105.0107.5108.5102.0
2021-10-2910.14 (-0.17)0.18 (0.0)0.04 (-0.05)-92-4.3300.0-24-1.132127107.0100.0109.098.6
2021-09-3010.31 (-0.99)0.18 (-0.14)0.09 (+0.01)-502-21.6900.010.042314101.0104.5105.099.9
2021-08-3111.3 (-0.51)0.32 (0.0)0.08 (+0.04)-195-6.4300.0210.693035105.5110.0111.5103.0
2021-07-3011.81 (-0.25)0.32 (0.0)0.04 (+0.01)-126-5.2300.070.292407110.5109.0112.0106.5
2021-06-3012.06 (-0.17)0.32 (-0.11)0.03 (-0.01)-84-3.66-54-2.35-7-0.312294108.5106.0109.5103.5
2021-05-3112.23 (-0.54)0.43 (+0.12)0.04 (0.0)-246-4.5591.0810.025470104.5109.5109.597.1
2021-04-2912.77 (+0.76)0.31 (+0.02)0.04 (-0.02)4118.75120.26-9-0.194697109.5108.5115.0105.0
2021-03-3112.01 (+0.18)0.29 (+0.03)0.06 (-0.01)561.03160.29-5-0.095451108.5101.0110.599.0
2021-02-2611.83 (+0.5)0.26 (+0.08)0.07 (+0.07)2515.94400.95320.76422799.887.5101.586.2
2021-01-2911.33 (-0.92)0.18 (0.0)0.0 (-0.02)-458-11.8400.0-10-0.26386987.485.391.584.2
2020-12-3112.25 (-0.52)0.18 (0.0)0.02 (+0.01)-258-7.8600.060.18328185.287.290.584.0
2020-11-3012.77 (-1.5)0.18 (+0.08)0.01 (0.0)-749-11.92400.6430.05628687.076.990.776.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.27 (-1.79)0.1 (0.0)0.01 (+0.01)-966-43.9500.010.05219876.976.978.975.5
2020-09-3016.06 (-3.68)0.1 (0.0)0.0 (0.0)-1815-48.0300.010.03377976.477.680.575.0
2020-08-3119.74 (-1.91)0.1 (0.0)0.0 (0.0)-955-30.9500.000.0308677.578.282.577.0
2020-07-3121.65 (-6.18)0.1 (-0.04)0.0 (0.0)-3079-49.03-20-0.3200.0628078.188.088.675.7
2020-06-3027.83 (-3.82)0.14 (-0.02)0.0 (0.0)-1942-53.4800.000.0363187.890.592.582.6
2020-05-2931.65 (-0.45)0.16 (0.0)0.0 (0.0)-220-9.8200.000.0224190.593.693.687.5
2020-04-3032.1 (-0.44)0.16 (0.0)0.0 (0.0)-215-6.9500.000.0309295.084.095.782.7
2020-03-3132.54 (-1.87)0.16 (+0.02)0.0 (-0.15)-959-19.3900.0-75-1.52494784.0100.0104.070.5
2020-02-2734.41 (-1.43)0.14 (0.0)0.15 (-0.07)-723-24.5200.0-33-1.122949102.0107.0107.0101.0
2020-01-3135.84 (-0.28)0.14 (+0.04)0.22 (+0.19)-140-3.74200.53962.563743109.0116.5120.5107.5
2019-12-3136.12 (-0.47)0.1 (0.0)0.03 (0.0)-258-4.1900.000.06159116.5106.5121.5106.5
2019-11-2936.59 (-0.78)0.1 (+0.06)0.03 (0.0)-390-12.35300.9500.03157106.5103.0111.0102.5
2019-10-3137.37 (-0.55)0.04 (+0.04)0.03 (0.0)-279-18.34201.3100.01521103.0105.0107.0102.0
2019-09-2737.92 (-0.72)0.0 (0.0)0.03 (0.0)-355-14.800.000.02398104.5104.0111.0104.0
2019-08-3038.64 (-1.62)0.0 (0.0)0.03 (+0.03)-813-29.4200.0130.472763104.0103.0106.098.8
2019-07-3140.26 (-5.4)0.0 (0.0)0.0 (-0.02)-2754-50.2600.0-10-0.185479103.0117.0117.099.9
2019-06-2845.66 (-1.29)0.0 (0.0)0.02 (-0.02)-646-46.3700.0-10-0.721393116.0117.0118.0113.0
2019-05-3146.95 (-0.66)0.0 (0.0)0.04 (+0.01)-325-36.1500.050.56899116.5123.5127.5114.0
2019-04-3047.61 ()0.0 ()0.03 ()-16-13.0100.000.0123123.0125.0125.0122.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。