No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 天仁[上市] 小型股(9.06億) |
1 天仁[上市] 小型股(9.06億) |
34.7 (0.14%) 5張 (-46.6%) ↘34.67 ↘34.76 ↘34.86 ↘35.34 短糾結 (-0.14%) (-8.04%) |
2.45% 0 |
靠中軌(-1) -0.1 |
41.5 33.33,25.93 up (-0.3, 0.1) 35.0,34.5 0.0 (2.03% 帶寬窄) |
41.64 6.67,4.08 up 34.9,33.75 -0.24 |
49.65 37.91,40.52 35.0,32.1 0.22 |
-0.14% -0.29% -1.56% -2.53% 20-03-25 |
-0.46% -1.81% -3.93% -0.12% |
0.0% 0.01%% 0 0 0 ↘ 0.65,0.64,0.64,0.64,0.64 (-1.54%) |
平 ,賣 ,賣 0%,-21%,-17% 平,平,平,平,買,平 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.39) 2 (5.38) -1 |
1 (連2買) 20.0 |
(→ 0.03) 1 (0.03) 1 |
0 0.0 |
→ 71.06,71.06 ↗ 5.94,5.95 |
24.81 (-28.5%) 34.7 |
31.95 (-7.93%) 17.67 (-49.08%) |
N/A | N/A N/A |
30.13 (15.46,21.71,27.96) |
2.15 (2.11,2.22,2.33) |
1.48 | Google、Yahoo! 稼動率、新廠、客戶 |
17.27 -7.25 1.76億(10月) | 25.52 6.14 1.9億(9月) | 12.93 5.16 1.79億(8月) |
0.3←0.29 (+3.45%) Q3←Q2 0.3←0.22 (+36.36%) Q3←Q3 |
5.37←5.04 (+6.55%) Q3←Q2 5.37←4.54 (+18.28%) Q3←Q3 |
0.09←0.09←0.05←0.38 Q3←Q3 0.59←0.22←0.32←0.56 2022←2019 |
0.18←0.21 (-14.29%) Q3←Q2 連2降 0.18←-0.03 (-700.0%) Q3←Q3 |
57.8←57.5 Q3←Q2 57.8←55.99 Q3←Q3 |
3.86←5.17 Q3←Q2 連2降 3.86←-0.11 Q3←Q3 |
3.66←5.94 Q3←Q2 連2降 3.66←1.66 Q3←Q3 |
1.35←2.11 Q3←Q2 連2降 1.35←0.53 Q3←Q3 |
0.9←1.38 Q3←Q2 連2降 0.9←0.39 Q3←Q3 |
0.31 | 食品 食品加工,茶葉與咖啡相關,旅館、餐飲,餐飲,休閒食品零售 |
|||
| 2 立益[上市] 中型股(13.53億) |
2 立益[上市] 中型股(13.53億) |
28.5 (0.0%) 37張 (-61.18%) →28.45 ↗28.39 ↘28.33 →28.41 (0.35%) (3.29%) |
N/A 0 |
靠上軌(3) -0.04 |
53.71 29.41,28.43 up (-0.1, 0.1) 28.6,28.25 0.03 (2.14% 帶寬窄) |
52.35 36.84,30.21 30.85,28.1 -0.12 |
71.15 66.67,66.54 33.5,22.75 -0.12 |
0.35% 1.06% -0.18% 0.71% 23-02-01 |
0.6% 0.32% -0.28% 2.89% |
0.0% 0.03%% 0 0 0 ↘ 0.63,0.63,0.62,0.62,0.62 (-1.59%) |
平 ,買 ,買 0%,2%,5% 平,平,平,平,平,平 買超:1/5 8.11% 賣超:1/5 2.7% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.29) 2 (0.29) 0 |
6 16.22 |
(→ 0.02) 4 (0.02) 4 |
1 (連2買) 2.7 |
↗ 86.88,86.92 ↘ 3.78,3.75 |
13.64 (-52.14%) 28.5 |
18.5 (-35.09%) 8.78 (-69.19%) |
N/A | N/A N/A |
20.96 (6.48,10.06,13.65) |
2.03 (0.77,1.06,1.34) |
4.97 | Google、Yahoo! 稼動率、新廠、客戶 |
6.43 -25.49 0.68億(10月) | 17.91 20.18 0.91億(9月) | -26.96 33.69 0.76億(8月) |
0.01←0.0 (0%) Q3←Q2 0.01←0.01 (0.0%) Q3←Q3 |
2.24←1.81 (+23.76%) Q3←Q2 2.24←2.45 (-8.57%) Q3←Q3 |
1.95←2.07←0.49←1.45 Q3←Q3 2.67←3.76←4.86←4.46 2022←2019 |
0.57←0.72 (-20.83%) Q3←Q2 0.57←1.05 (-45.71%) Q3←Q3 |
43.42←48.58 Q3←Q2 連2降 43.42←43.45 Q3←Q3 |
32.28←33.23 Q3←Q2 連2降 32.28←36.67 Q3←Q3 |
46.98←-6.34 Q3←Q2 46.98←14.67 Q3←Q3 |
7.07←-0.79 Q3←Q2 7.07←2.88 Q3←Q3 |
1.88←-0.04 Q3←Q2 1.88←0.89 Q3←Q3 |
0.37 | 其他 房地產開發,地產,運輸事業,物流業 |
|||
| 3 台南[上市] 中型股(14.62億) |
3 台南[上市] 中型股(14.62億) |
29.25 (0.34%) 342張 (-61.91%) ↘29.28 ↘30.42 →30.25 ↗27.66 (-4.41%) (-11.05%) |
3.42% 0 |
靠中軌(-1) -0.01 |
48.16 23.33,19.26 up (0.0, -0.0) 29.8,28.6 -0.39 (16.07%) |
62.31 61.45,75.44 31.0,28.1 0.37 |
66.58 77.0,84.77 down 33.15,27.65 0.84 |
-4.41% -5.49% 1.56% 21.88% 20-06-25 |
-3.31% 5.75% 12.46% 20.27% |
0.66% 0.23%% -41 0 0 ↘ 3.72,3.41,3.46,3.44,3.33 (-10.48%) |
賣 ,買 ,買 -2%,5%,10% 買,買,賣,買,買,賣 (連2買轉賣) 買超:1/5 22.81% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.68) -652 (11.1) -233 |
-68 (連8賣) 19.88 |
(↗ 0.38) 255 (0.2) 255 |
0 0.0 |
↘ 73.08,73.07 ↘ 9.09,8.99 |
48.8 (66.82%) 29.25 |
74.29 (153.98%) 23.3 (-20.34%) |
N/A | N/A N/A |
14.15 (11.3,23.67,36.03) |
1.13 (0.75,0.86,0.97) |
0.66 | Google、Yahoo! 稼動率、新廠、客戶 |
-21.88 -0.72 4.02億(10月) 短跌破長 | 3.42 -39.09 4.05億(9月) | -6.09 6.89 6.64億(8月) |
0.05←0.22 (-77.27%) Q3←Q2 0.05←0.07 (-28.57%) Q3←Q3 |
16.9←14.95 (+13.04%) Q3←Q2 16.9←18.86 (-10.39%) Q3←Q3 |
0.5←0.07←0.24←0.22 Q3←Q3 0.63←0.58←0.6←1.49 2022←2019 |
0.48←0.18 (+166.67%) Q3←Q2 0.48←0.23 (+108.7%) Q3←Q3 |
18.58←17.2 Q3←Q2 18.58←15.48 Q3←Q3 兩年新高 |
5.35←2.69 Q3←Q2 5.35←2.43 Q3←Q3 兩年新高 |
7.35←4.07 Q3←Q2 7.35←4.77 Q3←Q3 兩年新高 |
3.4←1.7 Q3←Q2 3.4←2.61 Q3←Q3 |
2.4←1.22 Q3←Q2 2.4←1.76 Q3←Q3 |
0.11 | 紡織 成衣,成衣製造 |
|||
| 4 東元[上市][期][權][熱] 大型股(213.88億) |
4 東元[上市][期][權][熱] 大型股(213.88億) |
44.35 (-0.67%) 18249張 (+76.46%) ↘45.02 ↘45.99 ↘46.78 ↘48.62 (-3.06%) (84.96%) |
3.38% 0 |
靠下軌(-3) -0.33 |
34.45 13.98,9.08 up (0.1, -0.8) 44.5,43.8 -0.2 (12.73% 開布林) |
40.29 7.07,12.33 look 46.7,42.35 -1.24 |
59.36 48.52,56.94 63.5,34.1 0.89 |
-3.06% -6.83% -7.89% -9.95% 23-07-25 |
-5.19% -8.78% -12.9% 3.24% |
1.35% 0.85%% -382 -4 0 ↘ 4.52,4.55,4.49,4.41,4.34 (-3.98%) |
賣 ,賣 ,賣 -12%,-16%,-16% 賣,賣,賣,賣,買,賣 買超:1/5 2.15% 賣超:1/5 2.44% |
(↗1.03) 694 (1.0) 429 |
69 (連12買) 0.38 |
(↘15.81) -8449 (16.14) -10730 |
638 (連2買) 3.5 |
(→ 0.43) -648 (0.46) -648 |
115 (連3賣轉買) 0.63 |
↘ 77.27,77.06 ↗ 9.44,9.61 |
48.42 (9.19%) 44.35 |
69.75 (57.27%) 27.1 (-38.9%) |
N/A | 31.14(-29.79%) 、Y! |
16.42 (7.51,13.41,19.32) |
1.19 (0.71,0.9,1.09) |
1.59 | Google、Yahoo! 稼動率、新廠、客戶 |
-1.44 -12.0 46.65億(10月) 短跌破長 | 9.13 6.02 53.01億(9月) | 6.59 2.29 50.0億(8月) |
18.13←20.58 (-11.9%) Q3←Q2 18.13←20.67 (-12.29%) Q3←Q3 |
150.65←150.64 (+0.01%) Q3←Q2 150.65←148.16 (+1.68%) Q3←Q3 |
2.92←3.8←8.53←6.42 Q3←Q3 29.05←7.96←6.68←10.33 2022←2019 |
0.5←0.54 (-7.41%) Q3←Q2 連2降 0.5←0.41 (+21.95%) Q3←Q3 |
24.61←25.77 Q3←Q2 24.61←22.54 Q3←Q3 |
11.13←11.82 Q3←Q2 11.13←8.87 Q3←Q3 |
7.36←14.97 Q3←Q2 7.36←8.38 Q3←Q3 |
1.28←2.51 Q3←Q2 1.28←1.53 Q3←Q3 |
0.91←1.73 Q3←Q2 0.91←1.04 Q3←Q3 |
0.92 | 電機機械,建材營造,人工智慧,電動車輛產業,風力發電 自動化設備,機械,電機,重型電氣設備,配電工程,變頻器,電力設備,小家電,電雪櫃,洗衣機,冷氣機,家電,液晶電視,資產股 |
|||
| 5 中碳[上市] 中型股(23.69億) |
5 中碳[上市] 中型股(23.69億) |
117.5 (1.29%) 357張 (-31.37%) ↗115.7 ↘117.25 ↘118.48 ↗114.88 (2.17%) (-31.49%) |
4.26% 0 |
靠中軌(-1) -0.06 |
51.41 41.18,25.49 up (-0.0, -0.1) 119.0,116.0 -0.58 (7.71%) |
56.35 38.46,38.46 119.0,112.5 0.57 |
53.52 52.24,58.54 130.0,116.5 0.82 |
2.17% -2.08% -3.29% 7.8% 21-09-29 |
-0.83% 2.28% 3.32% 4.77% |
3.35% 0.15%% -4 0 0 ↗ 0.72,0.72,0.72,0.76,0.76 (5.56%) |
買 ,賣 ,賣 8%,-18%,-11% 賣,賣,賣,賣,賣,買 (連7賣轉買) 買超:0/5 0% 賣超:0/5 0% |
(↗1.85) 291 (1.72) 104 |
126 (連4買) 35.29 |
(↘9.93) -261 (10.05) -357 |
-59 (連4賣) 16.53 |
(↗ 0.56) 25 (0.55) 25 |
0 0.0 |
↘ 60.39,60.29 ↗ 17.76,17.78 |
132.03 (12.37%) 117.5 |
176.75 (50.43%) 87.32 (-25.69%) |
N/A | N/A N/A 、Y! |
17.98 (13.62,20.6,27.57) |
3.42 (3.67,4.15,4.64) |
3.27 | Google、Yahoo! 稼動率、新廠、客戶 |
-23.88 40.37 7.44億(10月) | -31.92 -20.41 5.3億(9月) | -22.99 3.66 6.66億(8月) |
1.1←1.16 (-5.17%) Q3←Q2 1.1←0.95 (+15.79%) Q3←Q3 |
18.38←22.95 (-19.91%) Q3←Q2 18.38←26.13 (-29.66%) Q3←Q3 |
1.25←1.15←1.27←0.69 Q3←Q3 2.52←2.07←1.09←5.1 2022←2019 |
0.93←1.89 (-50.79%) Q3←Q2 0.93←1.36 (-31.62%) Q3←Q3 |
24.41←29.56 Q3←Q2 24.41←21.79 Q3←Q3 |
16.01←23.22 Q3←Q2 16.01←15.81 Q3←Q3 |
18.36←21.0 Q3←Q2 18.36←17.16 Q3←Q3 |
4.35←5.97 Q3←Q2 4.35←5.91 Q3←Q3 |
3.24←4.46 Q3←Q2 3.24←3.85 Q3←Q3 |
✔ | 0.31 | 石化及塑橡膠,電動車輛產業,能源元件 煤化工,化學工業 |
||
| 6 中華化[上市][CB] 中型股(11.85億) |
6 中華化[上市][CB] 中型股(11.85億) |
28.55 (1.06%) 332張 (-55.12%) ↘28.26 ↗28.59 ↗28.71 ↘28.94 (1.06%) (-12.29%) |
中華化一 112.05(18.13%) 30.1 52.43% | 2.56% 0 |
賣 11-16 18.02% |
靠中軌(-1) 0.1 |
48.34 36.36,19.81 up (-0.1, 0.3) 29.6,28.05 -0.02 (7.22%) |
43.5 31.65,20.67 up 30.55,27.9 -0.25 |
48.66 27.18,27.6 look 45.7,22.15 -0.95 |
1.06% -1.04% 1.06% -0.52% 23-08-02 |
-0.56% -1.35% -10.95% -5.78% |
6.28% 0.28%% -366 0 0 ↘ 16.25,16.29,16.25,16.25,15.01 (-7.63%) |
買 ,賣 ,賣 4%,-14%,-3% 買,賣,賣,賣,賣,買 (連4賣轉買) 買超:2/5 20.72% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.54) 381 (2.18) 141 |
118 (連2買) 35.54 |
(↗ 0.55) 19 (0.54) 19 |
0 0.0 |
↗ 54.03,54.05 ↘ 25.03,24.93 |
14.48 (-49.28%) 28.55 |
23.4 (-18.04%) 5.56 (-80.53%) |
N/A | N/A N/A |
31.04 (6.33,16.49,26.65) |
1.81 (0.98,1.06,1.14) |
1.84 | Google、Yahoo! 稼動率、新廠、客戶 |
-25.39 -11.79 1.34億(10月) | -23.61 9.57 1.52億(9月) | -27.93 -4.08 1.38億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
4.35←4.22 (+3.08%) Q3←Q2 4.35←5.84 (-25.51%) Q3←Q3 |
0.67←0.85←0.5←1.35 Q3←Q3 4.76←2.07←2.55←2.62 2022←2019 |
0.02←0.1 (-80.0%) Q3←Q2 連3降 0.02←-0.07 (-128.57%) Q3←Q3 |
10.37←14.34 Q3←Q2 10.37←7.41 Q3←Q3 |
0.0←3.5 Q3←Q2 0.0←-1.86 Q3←Q3 |
1.72←3.53 Q3←Q2 連3降 1.72←-1.6 Q3←Q3 |
0.34←1.24 Q3←Q2 0.34←-0.63 Q3←Q3 |
0.24←0.82 Q3←Q2 0.24←-0.27 Q3←Q3 |
0.54 | 半導體,紡織,石化及塑橡膠 染料，顏料,強酸產品,化學工業,其它化工產品,電子化工材料 |
|
| 7 南光[上市] 中型股(10.10億) |
7 南光[上市] 中型股(10.10億) |
51.5 (0.59%) 163張 (-45.43%) ↘51.24 ↘51.6 ↗52.09 ↘53.69 (-0.58%) (-33.83%) |
4.47% 0 |
靠中軌(-1) 0.01 |
44.1 29.41,17.5 up (-0.0, 0.0) 52.3,50.9 -0.02 (7.16%) |
41.51 16.67,13.79 up 54.8,50.2 -0.57 |
51.18 35.59,39.17 60.0,42.0 -0.76 |
-0.58% 0.59% 1.78% -2.28% 23-04-17 |
-1.13% -4.08% -10.28% -11.85% |
0.51% 0.16%% -2 -6 0 ↘ 11.2,11.18,11.05,10.88,10.87 (-2.95%) |
買 ,賣 ,賣 2%,-8%,-7% 買,賣,賣,賣,賣,買 (連4賣轉買) 買超:1/5 7.32% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.18) 71 (2.13) 221 |
46 (連3買) 28.22 |
(↗ 0.58) 1 (0.58) 1 |
-10 6.13 |
↗ 63.87,64.36 ↗ 17.1,17.19 |
73.86 (43.41%) 51.5 |
97.51 (89.34%) 50.2 (-2.52%) |
N/A | N/A N/A |
13.09 (12.8,18.84,24.87) |
2.14 (1.58,2.0,2.43) |
2.32 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.99 19.58 2.0億(10月) 短突破長 | 5.48 -13.42 1.67億(9月) | 27.91 9.77 1.93億(8月) |
1.2←1.2 (0.0%) Q3←Q2 1.2←1.71 (-29.82%) Q3←Q3 |
5.37←5.24 (+2.48%) Q3←Q2 5.37←4.91 (+9.37%) Q3←Q3 |
1.61←0.27←0.21←0.32 Q3←Q3 0.94←1.56←0.9←0.75 2022←2019 |
0.55←0.71 (-22.54%) Q3←Q2 連3降 0.55←0.56 (-1.79%) Q3←Q3 |
33.56←36.15 Q3←Q2 33.56←34.7 Q3←Q3 |
13.86←16.54 Q3←Q2 連3降 13.86←14.99 Q3←Q3 |
8.68←17.68 Q3←Q2 8.68←15.2 Q3←Q3 兩年新低 |
1.95←3.8 Q3←Q2 連3降 1.95←3.37 Q3←Q3 |
1.28←2.56 Q3←Q2 連3降 1.28←2.23 Q3←Q3 |
0.26 | 製藥 醫藥行業,化學藥,仿製藥 |
|||
| 8 生泰[上櫃] 小型股(4.46億) |
8 生泰[上櫃] 小型股(4.46億) |
84.5 (0.0%) 15張 (-10.58%) ↘84.4 ↗84.67 ↗84.46 ↘86.17 短糾結 (0.12%) (-64.26%) |
3.55% 0 |
在中軌(0) 0.02 |
43.61 26.67,22.22 up (0.0, 0.0) 85.6,84.1 0.09 (2.28% 帶寬窄) |
46.08 13.33,16.44 look 91.0,83.5 -0.44 |
53.8 42.58,52.6 85.8,71.9 0.32 |
0.12% -0.94% 0.96% -1.86% 22-10-06 |
0.05% -1.94% -2.48% -1.6% |
0.55% 0.03%% 0 0 0 ↘ 1.66,1.65,1.63,1.64,1.64 (-1.2%) |
平 ,買 ,買 0%,4%,7% 平,買,買,平,買,平 買超:1/5 13.33% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.76) 1 (0.76) -7 |
2 (連2賣轉買) 13.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.28,60.28 ↗ 12.15,12.19 |
128.91 (52.56%) 84.5 |
184.76 (118.65%) 73.07 (-13.53%) |
N/A | N/A N/A |
12.46 (10.78,19.02,27.26) |
1.64 (1.99,2.31,2.62) |
3.43 | Google、Yahoo! 稼動率、新廠、客戶 |
12.79 -8.86 0.75億(10月) | -33.9 -33.62 0.83億(9月) | 31.51 1.11 1.25億(8月) |
0.01←0.0 (0%) Q3←Q2 0.01←0.04 (-75.0%) Q3←Q3 |
3.3←2.45 (+34.69%) Q3←Q2 3.3←2.82 (+17.02%) Q3←Q3 |
1.3←0.95←1.34←1.12 Q3←Q3 4.77←0.95←0.65←0.63 2022←2019 |
1.24←0.96 (+29.17%) Q3←Q2 1.24←0.02 (+6100.0%) Q3←Q3 |
34.35←36.64 Q3←Q2 連2降 34.35←41.52 Q3←Q3 |
24.23←24.08 Q3←Q2 24.23←30.07 Q3←Q3 |
27.99←27.55 Q3←Q2 連3升 27.99←40.22 Q3←Q3 |
4.12←3.12 Q3←Q2 連3升 4.12←5.36 Q3←Q3 |
3.19←2.4 Q3←Q2 連3升 3.19←3.94 Q3←Q3 |
0.47 | 製藥 醫藥行業,原料藥 |
|||
| 9 和康生[上市] 小型股(8.89億) |
9 和康生[上市] 小型股(8.89億) |
46.95 (-0.11%) 117張 (-21.98%) →46.77 ↘47.44 ↘47.46 ↘52.49 (0.75%) (-44.3%) |
1.06% 0.5 |
靠中軌(-1) -0.03 |
39.7 31.88,27.05 up (-0.0, -0.1) 49.2,46.5 0.21 (6.52%) |
37.82 8.18,6.14 up 47.5,39.5 -1.39 |
48.08 31.25,39.54 75.0,34.2 -1.2 |
0.75% -1.98% 0.32% -14.32% 23-07-27 |
-1.07% -10.55% -16.86% -15.41% |
0.54% 0.13%% -7 -2 0 ↘ 9.75,9.71,9.67,9.7,9.66 (-0.92%) |
賣 ,賣 ,賣 -4%,-10%,-14% 賣,賣,買,賣,買,賣 買超:2/5 22.03% 賣超:0/5 0% |
(↘0.14) -130 (0.28) 0 |
-35 (連3賣) 29.91 |
(↗6.41) 110 (6.25) -207 |
67 (連2買) 57.26 |
(↘ 0.57) -60 (0.64) -60 |
1 (連2賣轉買) 0.85 |
↗ 57.33,57.36 ↗ 14.97,15.09 |
75.08 (59.91%) 46.95 |
105.86 (125.47%) 44.3 (-5.64%) |
57.36 (22.17%) | N/A N/A |
21.86 (20.75,35.17,49.59) |
3.05 (1.87,2.44,3.0) |
6.6 | Google、Yahoo! 稼動率、新廠、客戶 |
-8.99 3.02 0.46億(10月) | -25.05 -27.08 0.44億(9月) | 8.12 12.63 0.61億(8月) |
0.01←0.04 (-75.0%) Q3←Q2 0.01←0.04 (-75.0%) Q3←Q3 |
1.59←1.71 (-7.02%) Q3←Q2 1.59←1.63 (-2.45%) Q3←Q3 |
0.04←0.02←0.08←0.04 Q3←Q3 0.14←0.14←0.11←0.23 2022←2019 |
0.13←0.61 (-78.69%) Q3←Q2 0.13←0.3 (-56.67%) Q3←Q3 |
68.13←68.0 Q3←Q2 連7升 68.13←66.25 Q3←Q3 兩年新高 |
16.2←31.14 Q3←Q2 16.2←23.79 Q3←Q3 |
25.95←36.48 Q3←Q2 25.95←25.89 Q3←Q3 |
3.08←4.69 Q3←Q2 3.08←3.43 Q3←Q3 |
2.71←4.15 Q3←Q2 2.71←3.13 Q3←Q3 |
0.3 | 醫療器材 時尚產業,美妝保養品,醫用植入材料,輔助與彌補用醫材 |
|||
| 10 訊聯[上櫃] 小型股(4.96億) |
10 訊聯[上櫃] 小型股(4.96億) |
58.5 (0.34%) 130張 (-55.7%) ↘58.14 ↘58.48 ↗58.07 ↘61.93 (0.17%) (-45.62%) |
1.2% 0 |
靠中軌(1) 0.12 |
46.12 36.36,28.79 up (0.1, 0.2) 59.4,58.1 0.25 (6.03%) |
46.53 19.59,16.41 up 59.4,55.6 -1.41 |
59.81 57.64,63.14 59.4,51.9 1.02 |
0.17% 0.17% 4.65% -13.2% 23-05-04 |
0.74% -5.54% -8.09% 4.13% |
0.31% 0.26%% 0 0 0 ↘ 26.11,26.11,25.97,25.73,25.73 (-1.46%) |
買 ,賣 ,賣 5%,-5%,-8% 賣,賣,買,賣,買,買 (連2買) 買超:3/5 19.99% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.58) 80 (4.4) -133 |
16 (連2買) 12.31 |
(↘ 0.23) -87 (0.4) -87 |
-1 (連6賣) 0.77 |
↘ 34.94,34.76 ↗ 21.64,21.97 |
74.92 (28.08%) 58.5 |
108.05 (84.7%) 41.8 (-28.55%) |
N/A | N/A N/A |
33.05 (23.67,42.43,61.19) |
2.43 (1.07,1.5,1.92) |
2.59 | Google、Yahoo! 稼動率、新廠、客戶 |
16.11 5.33 0.93億(10月) | 22.77 -18.93 0.89億(9月) | 22.97 19.67 1.09億(8月) |
0.86←0.89 (-3.37%) Q3←Q2 0.86←0.78 (+10.26%) Q3←Q3 |
2.89←2.96 (-2.36%) Q3←Q2 2.89←2.46 (+17.48%) Q3←Q3 |
0.07←0.02←0.03←0.06 Q3←Q3 0.29←0.1←0.27←0.12 2022←2019 |
0.19←0.6 (-68.33%) Q3←Q2 0.19←0.26 (-26.92%) Q3←Q3 |
56.31←59.62 Q3←Q2 56.31←58.76 Q3←Q3 |
4.29←14.02 Q3←Q2 4.29←9.17 Q3←Q3 |
4.88←11.95 Q3←Q2 4.88←8.48 Q3←Q3 |
1.0←2.65 Q3←Q2 1.0←1.62 Q3←Q3 |
0.71←1.88 Q3←Q2 0.71←1.17 Q3←Q3 |
0.87 | 再生醫療 時尚產業,美妝保養品,生物科技,生技服務 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 11 世鎧[上櫃][CB] 小型股(4.96億) |
11 世鎧[上櫃][CB] 小型股(4.96億) |
52.4 (0.19%) 280張 (-35.16%) ↘52.9 ↘54.24 ↗54.61 ↗51.97 (-4.55%) (311.93%) |
世鎧二 106.8(12.1%) 55.0 0% | 5.73% 0 |
靠下軌(-3) 0.06 |
40.93 20.69,13.87 up (-0.2, 0.3) 52.6,51.9 -0.51 (10.4%) |
57.05 51.83,72.08 52.6,47.45 0.08 |
65.97 79.87,86.95 down 1.08 |
-4.55% -5.92% 0.0% 5.43% |
-4.05% 0.83% 3.46% 11.54% |
0.51% 0.57%% 152 0 0 ↗ 1.81,1.82,1.86,1.95,3.18 (75.69%) |
賣 ,賣 ,賣 -31%,-39%,-37% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:1/5 5.36% 賣超:0/5 0% |
(↗0.19) 0 (0.18) 0 |
0 0.0 |
(↗1.36) 19 (1.32) -12 |
32 (連2賣轉買) 11.43 |
(↘ 0.36) -54 (0.47) -54 |
-6 2.14 |
↗ 61.71,62.55 ↗ 7.56,7.83 |
57.16 (9.08%) 52.4 |
77.58 (48.05%) 36.74 (-29.89%) |
N/A | N/A |
10.65 (7.47,11.62,15.77) |
2.34 (1.88,2.19,2.49) |
1.74 | Google、Yahoo! 稼動率、新廠、客戶 |
18.32 -6.02 1.21億(10月) | 33.66 -11.23 1.29億(9月) | 7.61 15.23 1.45億(8月) |
0.3←0.34 (-11.76%) Q3←Q2 0.3←0.33 (-9.09%) Q3←Q3 |
4.0←4.13 (-3.15%) Q3←Q2 4.0←3.54 (+12.99%) Q3←Q3 |
0.08←0.05←0.09←0.03 Q3←Q3 0.17←0.14←0.22←0.21 2022←2019 |
1.46←1.56 (-6.41%) Q3←Q2 1.46←1.14 (+28.07%) Q3←Q3 |
31.19←33.3 Q3←Q2 31.19←30.82 Q3←Q3 |
23.56←23.8 Q3←Q2 23.56←21.46 Q3←Q3 |
21.07←20.15 Q3←Q2 連3升 21.07←20.89 Q3←Q3 兩年新高 |
7.92←8.48 Q3←Q2 7.92←7.65 Q3←Q3 |
4.67←4.72 Q3←Q2 4.67←4.04 Q3←Q3 |
✔ | 0.35 | 鋼鐵 螺絲、螺帽,線材、盤元,不鏽鋼,不鏽鋼緊固件,不鏽鋼線材 |
|
| 12 致茂[上市][期][權] 大型股(42.54億) |
12 致茂[上市][期][權] 大型股(42.54億) |
208.0 (0.73%) 1901張 (-56.32%) ↘207.2 ↘211.85 ↘216.18 ↘248.72 (-0.24%) (-20.72%) |
3.85% 0 |
靠下軌(-3) -0.23 |
34.79 21.21,19.7 up (0.0, -0.5) 208.5,202.0 0.62 (13.59%) |
37.65 6.73,8.39 look 217.0,198.0 -9.87 |
50.63 32.4,50.52 208.5,206.0 2.19 |
-0.24% -3.03% -6.09% -24.77% 23-05-26 |
-3.78% -16.37% -17.44% -4.6% |
0.63% 0.45%% 79 0 0 ↗ 0.96,0.97,0.98,0.98,1.05 (9.38%) |
賣 ,賣 ,賣 -5%,-6%,-5% 賣,賣,賣,賣,賣,賣 (連8賣) 買超:1/5 2.1% 賣超:1/5 3.16% |
(↘1.68) -1251 (1.97) -881 |
-12 (連7賣) 0.63 |
(↗68.9) 429 (68.79) 316 |
-153 8.05 |
(↗ 0.37) 53 (0.36) 53 |
20 (連2買) 1.05 |
↘ 82.61,82.41 ↗ 2.27,2.34 |
212.44 (2.13%) 208.0 |
281.75 (35.46%) 143.13 (-31.19%) |
105.37 (-49.34%) | N/A N/A 、Y! |
21.65 (11.77,17.47,23.17) |
4.08 (3.26,4.59,5.92) |
4.67 | Google、Yahoo! 稼動率、新廠、客戶 |
-34.22 8.4 17.97億(10月) 短突破長 | -27.72 -11.62 16.57億(9月) | -18.87 42.65 18.75億(8月) |
13.19←14.5 (-9.03%) Q3←Q2 13.19←15.6 (-15.45%) Q3←Q3 |
48.47←44.16 (+9.76%) Q3←Q2 48.47←66.61 (-27.23%) Q3←Q3 |
2.52←3.09←2.86←0.21 Q3←Q3 6.89←10.83←16.34←11.08 2022←2019 |
2.18←2.08 (+4.81%) Q3←Q2 2.18←2.98 (-26.85%) Q3←Q3 |
56.99←62.27 Q3←Q2 56.99←52.51 Q3←Q3 |
25.54←27.48 Q3←Q2 25.54←26.74 Q3←Q3 |
25.87←23.86 Q3←Q2 連3升 25.87←26.49 Q3←Q3 |
5.89←5.28 Q3←Q2 連3升 5.89←8.77 Q3←Q3 |
3.73←3.21 Q3←Q2 連3升 3.73←5.28 Q3←Q3 |
1.13 | 半導體,電腦及週邊設備,平面顯示器,軟體服務,其他,LED照明產業,電動車輛產業,能源元件,智慧電網 設備儀器廠商,測量儀器 |
|||
| 13 中工[上市][期][權] 大型股(153.09億) |
13 中工[上市][期][權] 大型股(153.09億) |
11.4 (0.88%) 5937張 (-37.45%) →11.39 ↘11.54 →11.61 ↗10.8 (-1.72%) (-66.1%) |
4.65% 0 |
靠中軌(-1) -0.09 |
50.88 17.39,10.14 up (0.0, -0.2) 11.45,11.15 -0.09 (7.14%) |
60.58 63.74,72.97 11.55,10.6 0.09 |
62.19 80.33,81.89 down 11.8,10.6 0.21 |
-1.72% -3.39% 0.44% 15.62% 23-10-13 |
-1.81% 5.56% 5.85% 15.04% |
0.34% 0.39%% 267 -18 0 ↘ 13.96,13.72,13.74,13.26,13.33 (-4.51%) |
賣 ,賣 ,賣 -1%,-3%,-4% 賣,買,賣,賣,賣,賣 (連4賣) 買超:3/5 26.29% 賣超:1/5 12.16% |
(→0.04) 5 (0.04) 0 |
0 0.0 |
(↘15.6) -5880 (15.95) -1324 |
223 (連3賣轉買) 3.76 |
(↗ 1.27) -33 (1.27) -33 |
-7 (連2買轉賣) 0.12 |
↘ 55.55,55.48 ↘ 12.75,12.66 |
9.34 (-18.11%) 11.4 |
14.57 (27.81%) 4.1 (-64.04%) |
N/A | N/A N/A |
26.28 (9.51,21.64,33.77) |
0.78 (0.54,0.6,0.66) |
0.93 | Google、Yahoo! 稼動率、新廠、客戶 |
15.46 -5.9 15.59億(10月) | 13.69 -4.42 16.57億(9月) | 24.06 8.71 17.34億(8月) |
28.87←26.96 (+7.08%) Q3←Q2 28.87←27.29 (+5.79%) Q3←Q3 |
49.85←48.47 (+2.85%) Q3←Q2 49.85←40.74 (+22.36%) Q3←Q3 |
0.63←0.76←0.08←0.18 Q3←Q3 0.44←0.63←0.58←0.31 2022←2019 |
0.13←0.14 (-7.14%) Q3←Q2 0.13←0.09 (+44.44%) Q3←Q3 |
7.2←8.83 Q3←Q2 7.2←6.88 Q3←Q3 |
4.69←5.61 Q3←Q2 4.69←3.88 Q3←Q3 |
3.06←3.45 Q3←Q2 3.06←2.39 Q3←Q3 |
0.68←0.74 Q3←Q2 0.68←0.44 Q3←Q3 |
0.39←0.44 Q3←Q2 0.39←0.29 Q3←Q3 |
0.27 | 建材營造 配電工程,電力設備,住宅建設,基礎建設,營造工程 |
|||
| 14 新興[上市][期][權] 大型股(58.54億) |
14 新興[上市][期][權] 大型股(58.54億) |
20.55 (1.99%) 3711張 (-25.42%) →20.25 ↘20.79 ↘21.57 ↗21.94 (1.48%) (-17.25%) |
2.43% 0 |
下軌中軌間(-2) -0.9 |
38.54 22.0,11.29 up (-2.0, 0.5) 21.15,20.25 -0.16 (21.54% 帶寬大) |
44.98 33.56,37.44 22.1,20.25 -0.11 |
47.01 32.04,45.79 25.4,18.1 -0.11 |
1.48% -5.3% -14.02% -2.84% 23-09-15 |
-4.73% -6.34% -1.96% -4.06% |
0.44% 0.63%% 100 2 0 ↗ 8.44,8.44,8.43,8.62,8.68 (2.84%) |
買 ,賣 ,賣 11%,-13%,-12% 賣,賣,賣,賣,賣,買 (連9賣轉買) 買超:3/5 18.59% 賣超:1/5 1.75% |
(↘0.21) -3521 (0.81) -1053 |
0 0.0 |
(↗34.36) 1028 (34.28) -3224 |
309 (連2買) 8.33 |
(↘ 0.67) -629 (0.77) -629 |
-8 (連7賣) 0.22 |
↘ 39.91,38.87 ↗ 28.38,28.52 |
27.51 (33.84%) 20.55 |
41.1 (100.0%) 13.91 (-32.31%) |
N/A | N/A N/A 、Y! |
20.56 (10.54,20.84,31.14) |
0.7 (0.65,0.76,0.87) |
2.68 | Google、Yahoo! 稼動率、新廠、客戶 |
0.66 -2.76 3.69億(10月) | -2.49 13.13 3.8億(9月) | 7.07 3.01 3.36億(8月) |
0.55←0.38 (+44.74%) Q3←Q2 0.55←0.72 (-23.61%) Q3←Q3 |
10.67←10.24 (+4.2%) Q3←Q2 10.67←10.21 (+4.51%) Q3←Q3 |
9.69←1.21←0.43←8.92 Q3←Q3 11.29←3.56←3.03←2.47 2022←2019 |
0.11←0.25 (-56.0%) Q3←Q2 0.11←-0.0 Q3←Q3 |
13.08←28.96 Q3←Q2 13.08←5.35 Q3←Q3 |
6.06←22.72 Q3←Q2 6.06←0.62 Q3←Q3 |
10.14←15.38 Q3←Q2 10.14←-6.39 Q3←Q3 |
0.6←0.86 Q3←Q2 0.6←-0.38 Q3←Q3 |
0.62←0.83 Q3←Q2 0.62←-0.19 Q3←Q3 |
0.63 | 交通運輸及航運 散裝航運,油輪,運輸事業 |
|||
| 15 瓦城[上櫃] 小型股(3.59億) |
15 瓦城[上櫃] 小型股(3.59億) |
237.5 (1.71%) 142張 (+66.93%) ↘234.3 ↘239.9 ↗237.45 ↘254.27 (1.5%) (-34.67%) |
1.47% 1.5 |
靠中軌(1) 0.08 |
44.7 42.11,26.32 up (0.0, 0.1) 241.5,235.5 0.31 (10.51%) |
41.3 13.19,10.75 up 239.0,228.0 -6.19 |
49.16 34.37,36.46 239.0,211.0 1.6 |
1.5% -2.66% 2.81% -15.63% |
0.02% -6.6% -13.66% -6.37% |
0.0% 0.4%% 8 0 0 ↘ 1.94,1.78,1.7,1.67,1.76 (-9.28%) |
賣 ,賣 ,賣 -20%,-29%,-19% 賣,賣,賣,賣,賣,賣 (連12賣) 買超:2/5 9.79% 賣超:1/5 4.2% |
(→1.35) 0 (1.35) 0 |
0 0.0 |
(↘9.28) -47 (9.38) -95 |
5 (連6賣轉買) 3.52 |
(→ 0.0) -5 (0.0) -5 |
-3 2.11 |
↘ 64.38,64.01 ↗ 14.58,14.66 |
289.75 (22.0%) 237.5 |
382.81 (61.18%) 196.69 (-17.18%) |
N/A | N/A |
20.6 (17.06,25.13,33.21) |
3.31 (2.67,2.91,3.14) |
1.49 | Google、Yahoo! 稼動率、新廠、客戶 |
16.09 6.7 4.75億(10月) | 22.23 -14.35 4.45億(9月) | 14.73 -3.83 5.2億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
15.06←13.83 (+8.89%) Q3←Q2 15.06←12.48 (+20.67%) Q3←Q3 |
2.41←0.75←0.69←0.73 Q3←Q3 3.59←4.07←3.61←4.08 2022←2019 |
3.31←3.81 (-13.12%) Q3←Q2 連2降 3.31←3.33 (-0.6%) Q3←Q3 |
52.22←54.6 Q3←Q2 52.22←52.18 Q3←Q3 |
9.94←12.03 Q3←Q2 連2降 9.94←11.74 Q3←Q3 |
7.76←8.98 Q3←Q2 連2降 7.76←9.5 Q3←Q3 |
4.79←5.3 Q3←Q2 連2降 4.79←6.11 Q3←Q3 |
2.46←2.82 Q3←Q2 連2降 2.46←2.52 Q3←Q3 |
0.65 | 食品 旅館、餐飲,餐飲 |
|||
| 16 亞洲藏壽司[上櫃][權] 小型股(4.67億) |
16 亞洲藏壽司[上櫃][權] 小型股(4.67億) |
124.0 (3.77%) 234張 (+31.89%) ↘120.2 ↘124.35 ↗123.15 ↘130.12 (2.06%) (26.6%) |
1.21% 0 |
靠中軌(1) 0.12 |
48.78 45.45,23.23 up (0.1, 0.2) 127.5,122.5 -0.0 (15.86%) |
37.17 20.69,17.66 up 127.5,115.0 -2.38 |
50.12 19.33,26.34 look 225.0,69.8 -4.08 |
2.06% -2.36% 5.08% -12.68% 23-02-14 |
0.69% -4.7% -19.54% -20.23% |
1.17% 0.5%% 9 -10 0 ↗ 5.49,5.69,5.76,5.79,5.87 (6.92%) |
買 ,賣 ,賣 21%,-24%,-16% 買,賣,賣,賣,賣,買 (連4賣轉買) 買超:2/5 13.68% 賣超:0/5 0% |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘75.21) -168 (75.52) -153 |
53 (連8賣轉買) 22.65 |
(↗ 0.41) 5 (0.4) 5 |
9 3.85 |
↗ 76.27,76.28 ↘ 10.71,10.69 |
124.56 (0.45%) 124.0 |
174.1 (40.4%) 75.01 (-39.51%) |
N/A | N/A |
22.5 (13.61,22.6,31.59) |
3.42 (2.41,3.21,4.01) |
1.14 | Google、Yahoo! 稼動率、新廠、客戶 |
24.68 7.99 4.4億(10月) | 26.35 -18.12 4.08億(9月) | 25.45 1.03 新高 4.98億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
13.98←12.13 (+15.25%) Q3←Q2 13.98←11.19 (+24.93%) Q3←Q3 |
2.75←1.6←0.93←1.13 Q3←Q3 4.96←5.84←3.97←2.83 2022←2019 |
1.55←1.17 (+32.48%) Q3←Q2 1.55←2.32 (-33.19%) Q3←Q3 |
39.97←40.37 Q3←Q2 連4降 39.97←43.14 Q3←Q3 |
6.33←5.74 Q3←Q2 6.33←11.93 Q3←Q3 |
4.37←4.71 Q3←Q2 連2降 4.37←9.21 Q3←Q3 |
3.82←3.62 Q3←Q2 3.82←7.41 Q3←Q3 |
1.45←1.41 Q3←Q2 1.45←2.59 Q3←Q3 |
1.03 | 食品 旅館、餐飲,餐飲 |
|||
| 17 聯發國際[上櫃] 小型股(2.45億) |
17 聯發國際[上櫃] 小型股(2.45億) |
88.5 (2.19%) 32張 (+41.58%) ↘87.66 ↘88.81 ↘90.2 ↘98.75 (-0.56%) (181.38%) |
5.08% 2.0 |
靠中軌(-1) -0.25 |
37.09 44.16,26.1 up (-0.4, -0.1) 90.0,86.0 0.12 (8.55%) |
None |
None |
-0.56% -1.78% -4.32% -27.76% |
-1.88% -10.38% -22.46% -25.69% |
N/A 0.13%% 0 0 N/A |
賣 ,賣 ,賣 -19%,-31%,-26% 平,平,賣,賣,賣,賣 (連4賣) 買超:1/5 3.13% 賣超:1/5 9.38% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.59) -6 (0.61) -18 |
-5 (連3賣) 15.62 |
(↘ 0.0) -38 (0.05) -38 |
0 0.0 |
↘ 72.67,72.66 ↗ 7.26,7.32 |
95.25 (7.63%) 88.5 |
119.01 (34.47%) 71.49 (-19.22%) |
N/A | N/A N/A |
17.7 (14.3,19.05,23.8) |
3.86 (3.19,4.78,6.37) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-31.56 -19.57 0.51億(10月) | -20.47 -16.96 0.64億(9月) | 18.41 16.51 0.77億(8月) |
0.62←0.64 (-3.12%) Q3←Q2 0.62←0.7 (-11.43%) Q3←Q3 |
2.06←2.0 (+3.0%) Q3←Q2 2.06←2.13 (-3.29%) Q3←Q3 |
0.01←0.02←0.03←0.01 Q3←Q3 0.2←0.21←2.31←0.33 2022←2019 |
1.56←1.12 (+39.29%) Q3←Q2 連2升 1.56←1.44 (+8.33%) Q3←Q3 |
60.92←59.92 Q3←Q2 連3升 60.92←59.35 Q3←Q3 兩年新高 |
29.01←20.66 Q3←Q2 連2升 29.01←26.94 Q3←Q3 兩年新高 |
23.0←17.06 Q3←Q2 連2升 23.0←26.64 Q3←Q3 |
8.74←6.57 Q3←Q2 連2升 8.74←11.45 Q3←Q3 |
5.29←3.72 Q3←Q2 連2升 5.29←5.83 Q3←Q3 |
✔ | 0.39 | 食品 旅館、餐飲,餐飲,休閒食品零售 |
||
| 18 滿心[上櫃] 小型股(5.46億) |
18 滿心[上櫃] 小型股(5.46億) |
46.6 (0.65%) 29張 (-51.3%) →46.45 ↘46.96 ↗46.78 ↗45.23 (-0.64%) (-40.86%) |
6.44% 0 |
靠中軌(-1) 0.2 |
52.93 24.0,14.0 up (-0.4, 0.8) 47.85,46.45 -0.15 (5.71% 帶寬窄) |
59.43 65.14,58.85 51.7,43.05 -0.43 |
75.14 76.06,73.38 54.5,25.5 1.45 |
-0.64% -1.89% 3.21% 7.37% 23-01-09 |
-0.38% 3.03% -0.28% 20.51% |
0.0% 0.05%% -14 0 0 ↘ 0.75,0.76,0.75,0.77,0.67 (-10.67%) |
平 ,賣 ,買 0%,-6%,8% 賣,平,賣,平,賣,平 買超:0/5 0% 賣超:1/5 6.9% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→23.08) -5 (23.09) -12 |
-3 10.34 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 67.56,67.57 ↘ 9.81,9.78 |
44.65 (-4.18%) 46.6 |
61.68 (32.36%) 27.62 (-40.73%) |
N/A | N/A N/A |
10.64 (6.3,10.19,14.08) |
2.44 (0.98,1.07,1.17) |
1.4 | Google、Yahoo! 稼動率、新廠、客戶 |
3.67 79.12 1.94億(10月) | 9.65 0.6 1.09億(9月) | -4.74 -12.72 1.08億(8月) |
0.0←0.05 (-100.0%) Q3←Q2 0.0←0.04 Q3←Q3 |
3.4←4.42 (-23.08%) Q3←Q2 3.4←3.58 (-5.03%) Q3←Q3 |
0.09←0.37←0.13←0.08 Q3←Q3 0.43←0.2←0.3←0.47 2022←2019 |
0.31←0.96 (-67.71%) Q3←Q2 0.31←0.6 (-48.33%) Q3←Q3 |
52.55←53.33 Q3←Q2 52.55←51.58 Q3←Q3 |
6.37←15.35 Q3←Q2 6.37←11.92 Q3←Q3 |
5.63←13.94 Q3←Q2 連3降 5.63←10.36 Q3←Q3 |
1.86←6.24 Q3←Q2 連3降 1.86←3.94 Q3←Q3 |
1.35←4.33 Q3←Q2 連3降 1.35←2.94 Q3←Q3 |
0.5 | 貿易百貨 成衣,成衣銷售／零售 |
|||
| 19 鴻名[上市] 小型股(9.59億) |
19 鴻名[上市] 小型股(9.59億) |
20.75 (0.73%) 106張 (-21.35%) ↘20.61 ↘21.36 ↘21.46 ↘22.83 (-0.24%) (-37.54%) |
3.37% 0 |
靠下軌(-3) -0.2 |
39.69 24.49,19.05 up (0.0, -0.4) 20.8,20.15 -0.08 (11.33%) |
41.83 6.19,6.31 look 20.8,19.05 -0.36 |
48.66 12.08,19.97 look 23.0,19.5 -0.17 |
-0.24% -4.82% -2.35% -15.99% 23-08-23 |
-3.31% -9.11% -8.02% -5.16% |
0.37% 0.11%% 41 0 0 ↘ 10.09,10.11,9.93,9.93,10.1 (0.1%) |
賣 ,賣 ,賣 -2%,-27%,-13% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:0/5 0% 賣超:1/5 4.72% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.23) -23 (4.27) 3 |
-13 (連2賣) 12.26 |
(→ 0.05) 4 (0.05) 4 |
0 0.0 |
↘ 71.07,71.02 ↘ 8.5,8.48 |
15.22 (-26.65%) 20.75 |
17.6 (-15.18%) 12.84 (-38.12%) |
N/A | N/A N/A |
15.73 (10.37,12.3,14.22) |
1.29 (1.13,1.31,1.5) |
0.65 | Google、Yahoo! 稼動率、新廠、客戶 |
-20.35 -7.23 2.43億(10月) 短突破長 | -25.79 -6.72 2.62億(9月) | -28.54 23.89 2.81億(8月) |
0.43←0.56 (-23.21%) Q3←Q2 0.43←0.69 (-37.68%) Q3←Q3 |
7.74←6.91 (+12.01%) Q3←Q2 7.74←11.06 (-30.02%) Q3←Q3 |
0.13←0.12←0.06←0.1 Q3←Q3 0.46←0.44←1.81←0.4 2022←2019 |
0.16←0.26 (-38.46%) Q3←Q2 連4降 0.16←0.44 (-63.64%) Q3←Q3 |
19.23←19.42 Q3←Q2 19.23←18.14 Q3←Q3 |
6.08←6.02 Q3←Q2 連2升 6.08←7.08 Q3←Q3 |
1.31←7.4 Q3←Q2 1.31←5.16 Q3←Q3 |
0.67←3.48 Q3←Q2 0.67←4.02 Q3←Q3 兩年新低 |
0.43←1.84 Q3←Q2 0.43←1.92 Q3←Q3 |
0.55 | 連接器,軟體服務 電子零件組件,連接線材,系統集成,軟件 |
|||
| 20 科風[上市] 小型股(3.90億) |
20 科風[上市] 小型股(3.90億) |
37.7 (0.4%) 624張 (-59.23%) ↘36.94 ↗37.32 ↗36.81 ↘45.14 (-2.2%) (-58.78%) |
N/A 0 |
靠中軌(1) 0.02 |
47.39 33.15,24.49 up (0.0, -0.0) 37.9,36.05 0.46 (18.4%) |
47.18 8.52,8.01 up 41.1,35.15 -1.78 |
57.79 49.65,52.02 49.8,14.95 1.07 |
-2.2% 6.2% 2.86% -31.45% 23-11-08 |
2.42% -16.48% -10.15% 6.86% |
1.64% 1.6%% -7 7 0 ↘ 22.14,22.79,20.57,20.67,20.6 (-6.96%) |
賣 ,賣 ,賣 -13%,0%,-1% 賣,賣,賣,賣,買,賣 買超:3/5 8.65% 賣超:1/5 5.61% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.63) 348 (0.78) -732 |
-24 3.85 |
(→ 2.32) -6 (2.33) -6 |
0 0.0 |
→ 13.47,13.47 ↗ 41.06,42.83 |
2.48 (-93.42%) 37.7 |
3.32 (-91.19%) 1.64 (-95.65%) |
N/A | N/A N/A |
18.32 (0.81,1.23,1.64) |
3.15 (3.27,12.41,21.56) |
1.0 | Google、Yahoo! 稼動率、新廠、客戶 |
-50.99 -48.28 0.56億(10月) 短跌破長 | -16.48 -13.6 1.08億(9月) | -15.56 -22.54 1.25億(8月) |
0.24←0.19 (+26.32%) Q3←Q2 0.24←0.49 (-51.02%) Q3←Q3 |
3.93←4.05 (-2.96%) Q3←Q2 3.93←3.64 (+7.97%) Q3←Q3 |
0.02←0.01←0.01←0.02 Q3←Q3 0.03←0.09←0.05←0.04 2022←2019 |
0.72←1.21 (-40.5%) Q3←Q2 0.72←0.41 (+75.61%) Q3←Q3 |
22.94←25.28 Q3←Q2 22.94←19.96 Q3←Q3 |
9.42←11.15 Q3←Q2 9.42←2.36 Q3←Q3 |
0.51←13.91 Q3←Q2 0.51←6.45 Q3←Q3 兩年新低 |
0.45←13.12 Q3←Q2 0.45←7.65 Q3←Q3 兩年新低 |
0.38←4.03 Q3←Q2 0.38←1.97 Q3←Q3 |
0.28 | 其他,太陽能產業 UPS,電子零件組件 |
|||
| 21 夆典[上市] 中型股(23.07億) |
21 夆典[上市] 中型股(23.07億) |
11.1 (0.45%) 270張 (-31.85%) ↘11.07 →11.2 ↗11.19 ↘11.42 (-0.89%) (38.05%) |
3.6% 0.2 |
下軌中軌間(-2) 0.04 |
42.49 36.36,27.27 up (-0.1, 0.2) 11.25,11.05 -0.0 (3.64% 帶寬窄) |
41.13 17.14,15.32 up 11.65,10.8 -0.13 |
50.04 33.42,37.19 13.75,10.8 0.05 |
-0.89% -1.33% 0.45% -9.76% 21-11-06 |
-0.8% -2.8% -7.19% -2.46% |
0.0% 0.12%% 110 0 0 ↗ 2.2,2.12,2.15,2.15,2.34 (6.36%) |
賣 ,賣 ,賣 -1%,-18%,-9% 買,賣,賣,賣,賣,賣 (連5賣) 買超:0/5 0% 賣超:2/5 17.35% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.04) -291 (2.16) -90 |
-67 (連13賣) 24.81 |
(↘ 0.18) -88 (0.22) -88 |
0 0.0 |
↗ 63.11,63.33 ↘ 8.03,8.01 |
9.21 (-16.98%) 11.1 |
13.11 (18.11%) 5.32 (-52.07%) |
N/A | N/A N/A |
10.33 (4.84,8.39,11.94) |
0.69 (0.62,0.72,0.81) |
0.8 | Google、Yahoo! 稼動率、新廠、客戶 |
-47.95 -32.42 1.86億(10月) | -5.23 -7.44 2.75億(9月) | 55.93 36.38 2.97億(8月) |
1.11←16.26 (-93.17%) Q3←Q2 1.11←36.63 (-96.97%) Q3←Q3 |
7.9←9.44 (-16.31%) Q3←Q2 7.9←6.48 (+21.91%) Q3←Q3 |
0.01←0.02←0←0 Q3←Q3 0.06←0.02←0.02←0.03 2022←2019 |
0.16←0.24 (-33.33%) Q3←Q2 連2降 0.16←0.2 (-20.0%) Q3←Q3 |
10.48←11.5 Q3←Q2 連2降 10.48←14.39 Q3←Q3 |
5.31←6.94 Q3←Q2 連2降 5.31←8.19 Q3←Q3 |
5.45←6.2 Q3←Q2 連2降 5.45←8.25 Q3←Q3 |
1.31←1.8 Q3←Q2 1.31←1.7 Q3←Q3 |
0.52←0.66 Q3←Q2 0.52←0.51 Q3←Q3 |
0.27 | 建材營造,LED照明產業 房地產開發,地產,水電消防工程,營造工程 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 22 昱捷[上櫃] 小型股(4.66億) |
22 昱捷[上櫃] 小型股(4.66億) |
22.4 (0.9%) 53張 (-28.14%) →22.34 ↗22.46 ↗22.45 ↘23.6 短糾結 (-0.44%) (76.41%) |
2.23% 0 |
在中軌(0) 0.03 |
40.47 40.0,25.0 up (-0.0, 0.1) 22.9,21.7 0.04 (2.25% 帶寬窄) |
33.31 17.95,20.51 look 25.6,21.7 -0.01 |
43.83 4.06,5.09 look 23.1,17.65 -1.28 |
-0.44% -0.88% 0.45% -10.76% 23-06-12 |
-0.22% -5.08% -9.75% -19.51% |
0.23% 0.12%% 2 0 0 ↘ 41.79,41.75,41.78,41.69,41.71 (-0.19%) |
賣 ,賣 ,賣 -9%,-18%,-10% 賣,平,賣,賣,賣,賣 (連4賣) 買超:3/5 44.44% 賣超:1/5 7.41% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.88) 9 (7.86) 14 |
18 (連2買) 33.96 |
(↘ 0.01) -143 (0.32) -143 |
0 0.0 |
↗ 44.23,44.26 ↘ 15.32,15.25 |
27.02 (20.63%) 22.4 |
35.42 (58.13%) 18.62 (-16.87%) |
N/A | N/A N/A |
45.71 (38.05,55.21,72.38) |
1.46 (1.29,2.02,2.75) |
0.71 | Google、Yahoo! 稼動率、新廠、客戶 |
4.23 12.52 1.44億(10月) | -37.66 -19.99 1.28億(9月) | 10.48 27.43 1.6億(8月) |
0.02←0.04 (-50.0%) Q3←Q2 0.02←0.11 (-81.82%) Q3←Q3 |
4.13←3.55 (+16.34%) Q3←Q2 4.13←4.44 (-6.98%) Q3←Q3 |
0←0←0.01←0.06 Q3←Q3 0.15←0.06←0.7←1.63 2022←2019 |
-0.02←0.3 (-106.67%) Q3←Q2 -0.02←-0.28 (-92.86%) Q3←Q3 |
7.72←13.97 Q3←Q2 7.72←5.01 Q3←Q3 |
-0.05←4.92 Q3←Q2 -0.05←-3.88 Q3←Q3 |
0.92←4.84 Q3←Q2 0.92←-4.22 Q3←Q3 |
0.54←2.45 Q3←Q2 0.54←-3.77 Q3←Q3 |
0.55←1.62 Q3←Q2 0.55←-1.13 Q3←Q3 |
0.47 | 半導體 IC設計,LCD驅動IC,IC零組件經銷商,電子產品銷售管道,分立器件 |
|||
| 23 德微[上櫃][權] 小型股(5.02億) |
23 德微[上櫃][權] 小型股(5.02億) |
212.0 (-0.7%) 306張 (-53.51%) ↘212.1 →212.1 ↘226.4 ↘263.73 (0.0%) (-31.83%) |
2.55% 1.3 |
靠中軌(-1) -1.3 |
33.9 22.86,20.42 up (-2.3, 0.3) 221.0,206.5 0.96 (51.56% 帶寬大) |
31.65 6.9,5.6 up 221.0,202.0 -9.55 |
47.6 30.62,40.99 320.0,169.5 -9.76 |
0.0% 2.17% -20.75% -32.91% 23-02-15 |
-6.36% -19.61% -23.79% -19.31% |
2.23% 0.61%% -1 -5 0 ↗ 10.82,11.15,11.59,11.82,11.82 (9.24%) |
賣 ,賣 ,賣 -21%,-8%,-10% 賣,賣,賣,買,賣,賣 (連2賣) 買超:0/5 0% 賣超:2/5 17.92% |
(↘7.44) -348 (8.13) -581 |
-84 27.45 |
(↘53.66) 42 (53.9) 111 |
-20 (連2賣) 6.54 |
(→ 1.45) 1 (1.44) 1 |
9 (連2賣轉買) 2.94 |
↘ 62.43,62.36 ↘ 17.22,16.74 |
207.73 (-2.02%) 212.0 |
290.04 (36.81%) 125.41 (-40.84%) |
N/A | N/A |
29.12 (10.36,17.17,23.97) |
6.29 (1.3,1.92,2.53) |
5.97 | Google、Yahoo! 稼動率、新廠、客戶 |
-16.77 -2.75 1.45億(10月) | -19.76 3.47 1.5億(9月) | -21.54 3.04 1.45億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.02 Q3←Q3 |
4.34←4.41 (-1.59%) Q3←Q2 4.34←5.54 (-21.66%) Q3←Q3 |
0.39←0.13←0.33←0.35 Q3←Q3 2.04←2.61←0.93←7.94 2022←2019 |
1.62←1.92 (-15.62%) Q3←Q2 1.62←2.28 (-28.95%) Q3←Q3 |
38.04←37.42 Q3←Q2 連2升 38.04←37.99 Q3←Q3 兩年新高 |
17.12←17.83 Q3←Q2 17.12←20.68 Q3←Q3 兩年新低 |
20.43←22.74 Q3←Q2 20.43←21.82 Q3←Q3 |
6.07←6.74 Q3←Q2 6.07←9.14 Q3←Q3 |
3.03←3.3 Q3←Q2 3.03←3.85 Q3←Q3 |
✔ | 1.43 | 半導體 分立器件,二極管 |
||
| 24 鑫聯大投控[上櫃] 中型股(10.06億) |
24 鑫聯大投控[上櫃] 中型股(10.06億) |
25.8 (-1.15%) 251張 (+22.98%) ↗25.71 ↘26.13 ↘27.09 ↗28.56 (2.18%) (-41.29%) |
3.88% 0 |
靠中軌(-1) -1.19 |
39.62 28.36,27.26 up (-2.9, 1.2) 26.35,25.7 -0.02 (30.64% 帶寬大) |
47.73 22.99,23.88 look 27.8,25.55 -0.52 |
50.16 33.51,55.97 42.75,24.85 0.39 |
2.18% -3.73% -18.87% 13.16% 23-10-18 |
-4.76% -9.66% -1.07% 6.35% |
0.14% 0.25%% 15 0 0 ↘ 5.74,5.72,5.62,5.63,5.69 (-0.87%) |
賣 ,買 ,買 -10%,11%,11% 賣,買,買,買,買,賣 (連4買轉賣) 買超:2/5 19.44% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.18) 218 (1.95) 227 |
27 (連2買) 10.76 |
(↗ 0.28) 81 (0.2) 81 |
14 5.58 |
↗ 79.26,79.27 ↘ 7.03,6.88 |
14.61 (-43.37%) 25.8 |
20.95 (-18.8%) 8.27 (-67.95%) |
N/A | N/A N/A |
20.98 (6.73,11.9,17.06) |
1.24 (1.21,1.51,1.81) |
0.12 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.15 18.48 21.26億(10月) 短突破長 | -5.2 3.79 17.94億(9月) | -0.86 -2.58 17.29億(8月) |
0.42←0.32 (+31.25%) Q3←Q2 0.42←0.35 (+20.0%) Q3←Q3 |
52.97←54.19 (-2.25%) Q3←Q2 52.97←50.65 (+4.58%) Q3←Q3 |
0.06←0.08←0.01←0.13 Q3←Q3 0.27←0.15←0.36←0.38 2022←2019 |
0.36←0.34 (+5.88%) Q3←Q2 0.36←0.42 (-14.29%) Q3←Q3 |
5.28←5.11 Q3←Q2 5.28←5.11 Q3←Q3 |
0.96←1.08 Q3←Q2 連2降 0.96←1.0 Q3←Q3 |
0.4←0.54 Q3←Q2 連2降 0.4←0.6 Q3←Q3 |
1.02←1.4 Q3←Q2 連2降 1.02←1.47 Q3←Q3 |
0.51←0.6 Q3←Q2 連2降 0.51←0.52 Q3←Q3 |
0.29 | 電腦及週邊設備 3C通路商,電子產品銷售管道,控股公司 |
|||
| 25 東洋[上櫃] 中型股(24.86億) |
25 東洋[上櫃] 中型股(24.86億) |
81.7 (0.25%) 649張 (-36.6%) ↘82.66 ↘83.75 ↗82.74 ↗78.87 (-3.54%) (-39.11%) |
4.16% 0 |
靠中軌(-1) 0.16 |
49.18 17.19,13.54 up (-0.2, 0.5) 81.8,80.6 -0.48 (11.24%) |
58.44 56.56,72.38 86.4,80.8 0.74 |
56.89 61.14,60.34 87.5,79.2 0.65 |
-3.54% -1.92% 4.34% 9.08% 21-05-17 |
-1.26% 3.59% 5.15% 4.54% |
1.01% 0.26%% -56 -3 0 ↘ 3.55,3.62,3.6,3.59,3.5 (-1.41%) |
買 ,賣 ,賣 2%,-11%,-1% 賣,賣,賣,賣,賣,買 (連5賣轉買) 買超:1/5 14.95% 賣超:1/5 13.71% |
(→0.15) -1 (0.15) 17 |
0 0.0 |
(↘21.27) -750 (21.55) 835 |
-7 (連7賣) 1.08 |
(↗ 0.42) 162 (0.35) 162 |
5 (連5買) 0.77 |
↗ 52.21,52.76 ↘ 19.01,18.78 |
88.44 (8.24%) 81.7 |
112.88 (38.16%) 63.99 (-21.68%) |
N/A | N/A 、Y! |
17.42 (12.65,17.48,22.31) |
3.48 (3.29,3.65,4.01) |
3.65 | Google、Yahoo! 稼動率、新廠、客戶 |
30.47 10.78 新高 6.5億(10月) | 10.29 38.4 5.86億(9月) | 3.32 0.15 4.24億(8月) |
0.26←0.38 (-31.58%) Q3←Q2 0.26←0.33 (-21.21%) Q3←Q3 |
14.33←12.62 (+13.55%) Q3←Q2 14.33←13.26 (+8.07%) Q3←Q3 |
0.25←0.2←0.11←0.27 Q3←Q3 0.92←0.6←1.68←0.7 2022←2019 |
1.51←1.0 (+51.0%) Q3←Q2 連2升 1.51←1.08 (+39.81%) Q3←Q3 |
65.77←60.2 Q3←Q2 65.77←62.55 Q3←Q3 兩年新高 |
35.2←26.47 Q3←Q2 連3升 35.2←27.83 Q3←Q3 兩年新高 |
27.35←24.71 Q3←Q2 連3升 27.35←26.7 Q3←Q3 兩年新高 |
6.35←5.39 Q3←Q2 連3升 6.35←6.08 Q3←Q3 兩年新高 |
4.08←3.33 Q3←Q2 連2升 4.08←3.74 Q3←Q3 |
0.27 | 製藥 醫藥行業,化學藥,仿製藥 |
|||
| 26 聿新科[上櫃] 小型股(5.37億) |
26 聿新科[上櫃] 小型股(5.37億) |
30.05 (0.67%) 80張 (-1.78%) ↗29.81 ↘30.01 ↗29.98 ↘31.2 (1.35%) (-45.84%) |
N/A 0.5 |
靠中軌(1) 0.13 |
48.18 24.07,20.63 up (-0.0, 0.3) 30.3,29.3 0.05 (6.19%) |
42.35 12.02,11.11 up 32.5,28.95 -0.61 |
50.76 34.31,34.06 32.9,24.7 0.17 |
1.35% -0.5% 2.74% -18.01% 23-10-05 |
0.23% -3.69% -12.59% -5.23% |
0.0% 0.15%% -5 0 0 ↘ 10.72,10.68,10.69,10.69,10.65 (-0.65%) |
賣 ,賣 ,賣 -20%,-4%,-20% 賣,賣,買,平,平,賣 買超:1/5 3.7% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.0) -18 (1.03) -22 |
-4 (連7賣) 5.0 |
(→ 0.0) 1 (0.0) 1 |
1 1.25 |
→ 35.3,35.3 ↗ 14.78,14.87 |
50.5 (68.04%) 30.05 |
71.7 (138.6%) 29.29 (-2.53%) |
N/A | N/A N/A |
22.59 (21.97,37.87,53.77) |
1.99 (1.65,2.09,2.53) |
1.94 | Google、Yahoo! 稼動率、新廠、客戶 |
4.34 -31.99 0.7億(10月) | 45.56 51.88 1.03億(9月) | -20.34 5.27 0.68億(8月) |
0.0←0.03 (-100.0%) Q3←Q2 0.0←0.03 Q3←Q3 |
2.36←1.89 (+24.87%) Q3←Q2 2.36←2.27 (+3.96%) Q3←Q3 |
0.11←0.07←0.04←0.08 Q3←Q3 0.17←0.19←0.13←0.27 2022←2019 |
0.37←0.14 (+164.29%) Q3←Q2 連2升 0.37←0.2 (+85.0%) Q3←Q3 |
29.45←24.87 Q3←Q2 29.45←23.26 Q3←Q3 兩年新高 |
11.99←4.52 Q3←Q2 連2升 11.99←7.55 Q3←Q3 兩年新高 |
13.18←6.22 Q3←Q2 連2升 13.18←12.57 Q3←Q3 兩年新高 |
4.0←1.56 Q3←Q2 連2升 4.0←4.13 Q3←Q3 |
2.28←0.97 Q3←Q2 連2升 2.28←2.0 Q3←Q3 |
0.94 | 醫療器材 時尚產業,美妝保養品,生物科技,農業生技,血糖儀,體外診斷產品 |
|||
| 27 久裕[上櫃] 小型股(7.46億) |
27 久裕[上櫃] 小型股(7.46億) |
21.6 (0.93%) 137張 (-39.14%) ↘21.49 ↘21.89 ↘21.82 →22.29 (-0.46%) (16.31%) |
3.01% 0 |
靠中軌(-1) -0.08 |
42.43 25.93,14.81 up (-0.1, -0.1) 22.0,21.25 -0.03 (6.64%) |
46.17 12.33,17.44 look 22.8,21.25 -0.28 |
54.0 51.71,56.42 25.15,16.85 0.29 |
-0.46% -2.7% 0.7% -2.48% 23-05-19 |
-1.01% -3.1% -5.59% 2.08% |
0.0% 0.18%% 2 0 0 ↗ 9.6,9.52,9.64,9.85,9.86 (2.71%) |
買 ,賣 ,賣 8%,-38%,-23% 賣,賣,賣,賣,賣,買 (連7賣轉買) 買超:1/5 4.38% 賣超:1/5 5.84% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.86) -188 (4.11) -175 |
-33 (連8賣) 24.09 |
(↘ 0.0) -412 (0.55) -412 |
0 0.0 |
↗ 48.07,48.12 ↘ 22.03,21.89 |
28.66 (32.66%) 21.6 |
39.46 (82.69%) 17.85 (-17.36%) |
N/A | N/A N/A |
23.74 (19.66,31.56,43.46) |
0.78 (0.72,0.88,1.03) |
1.41 | Google、Yahoo! 稼動率、新廠、客戶 |
17.85 -16.88 0.88億(10月) | 25.79 -6.06 1.06億(9月) | 8.79 37.74 新高 1.12億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.15 Q3←Q3 |
3.01←2.93 (+2.73%) Q3←Q2 3.01←2.64 (+14.02%) Q3←Q3 |
0.09←0.01←0.07←0.08 Q3←Q3 0.22←0.13←0.04←0.03 2022←2019 |
0.09←0.22 (-59.09%) Q3←Q2 0.09←0.21 (-57.14%) Q3←Q3 |
18.6←21.4 Q3←Q2 18.6←21.24 Q3←Q3 兩年新低 |
3.9←7.73 Q3←Q2 連2降 3.9←7.53 Q3←Q3 兩年新低 |
5.78←6.95 Q3←Q2 5.78←6.39 Q3←Q3 |
0.88←1.09 Q3←Q2 0.88←0.92 Q3←Q3 |
0.36←0.43 Q3←Q2 0.36←0.36 Q3←Q3 |
0.89 | 製藥 醫藥行業,醫藥流通 |
|||
| 28 桓達[上櫃] 小型股(5.48億) |
28 桓達[上櫃] 小型股(5.48億) |
86.7 (-0.12%) 33張 (+71.53%) ↘86.7 ↗86.82 ↘87.41 ↘89.11 (0.23%) (-26.64%) |
4.61% 1.1 |
靠中軌(-1) -0.13 |
40.76 21.43,19.26 up (-0.2, -0.0) 87.5,86.1 0.06 (4.21% 帶寬窄) |
36.67 5.04,3.26 up 87.6,86.1 -0.89 |
47.52 8.89,10.69 look 98.5,83.4 -0.82 |
0.23% 0.35% -2.47% -9.78% 23-06-19 |
-0.81% -2.7% -9.84% -6.48% |
0.0% 0.06%% 0 0 0 ↘ 0.55,0.55,0.55,0.55,0.55 (0.0%) |
賣 ,賣 ,賣 -6%,-20%,-25% 買,賣,平,買,平,賣 買超:1/5 29.41% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.7) -16 (6.73) -53 |
-11 33.33 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 68.06,68.06 ↗ 10.24,10.28 |
91.34 (5.36%) 86.7 |
112.95 (30.28%) 69.74 (-19.56%) |
N/A | N/A |
17.34 (13.95,18.27,22.59) |
2.74 (2.28,2.64,3.0) |
3.53 | Google、Yahoo! 稼動率、新廠、客戶 |
-15.83 -23.58 1.13億(10月) | -10.39 17.57 1.48億(9月) | -13.09 55.9 1.26億(8月) |
0.17←0.32 (-46.88%) Q3←Q2 0.17←0.35 (-51.43%) Q3←Q3 |
3.53←3.34 (+5.69%) Q3←Q2 3.53←4.53 (-22.08%) Q3←Q3 |
0.1←0.11←0.12←0.02 Q3←Q3 0.2←0.43←3.3←0.32 2022←2019 |
1.25←1.0 (+25.0%) Q3←Q2 連2升 1.25←1.35 (-7.41%) Q3←Q3 |
56.91←55.48 Q3←Q2 連2升 56.91←48.77 Q3←Q3 |
27.06←24.5 Q3←Q2 連2升 27.06←23.38 Q3←Q3 |
24.62←20.36 Q3←Q2 連2升 24.62←21.29 Q3←Q3 |
5.17←4.01 Q3←Q2 連2升 5.17←6.07 Q3←Q3 |
3.9←3.0 Q3←Q2 連2升 3.9←4.26 Q3←Q3 |
✔ | 0.38 | 電機機械 自動化設備,機械 |
||
| 29 力達-KY[上市] 中型股(11.60億) |
29 力達-KY[上市] 中型股(11.60億) |
31.65 (0.0%) 344張 (-26.85%) ↘31.68 ↘33.67 ↘35.04 ↘34.97 (-1.4%) (-43.38%) |
4.11% 0 |
靠下軌(-3) -1.02 |
33.95 7.84,7.35 up (-0.9, -1.1) 32.05,31.1 -0.55 (31.02% 帶寬大) |
43.81 6.18,21.54 look 36.4,31.1 -0.32 |
47.09 31.56,52.53 35.5,31.1 0.64 |
-1.4% -10.34% -16.93% -1.86% 23-10-12 |
-9.67% -9.49% -6.83% -2.44% |
0.0% 0.3%% 2 0 0 ↘ 7.77,7.77,7.36,7.37,7.37 (-5.15%) |
賣 ,賣 ,賣 -14%,-24%,-17% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:1/5 5.22% 賣超:1/5 4.64% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘46.74) -300 (46.89) -731 |
-37 (連6賣) 10.76 |
(↗ 0.21) 73 (0.15) 73 |
0 0.0 |
↗ 51.33,52.14 ↗ 13.38,13.41 |
40.12 (26.78%) 31.65 |
55.09 (74.06%) 25.16 (-20.51%) |
N/A | N/A N/A |
9.09 (7.22,11.52,15.82) |
0.62 (0.59,1.1,1.62) |
0.73 | Google、Yahoo! 稼動率、新廠、客戶 |
5.25 -15.45 4.77億(10月) | 3.94 17.75 新高 5.64億(9月) | -6.5 6.64 4.79億(8月) |
0.0←0.06 (-100.0%) Q3←Q2 0.0←0.0 Q3←Q3 |
14.94←12.85 (+16.26%) Q3←Q2 14.94←14.93 (+0.07%) Q3←Q3 |
0.58←1.49←0.06←0.89 Q3←Q3 1.5←5.29←7.42←13.89 2022←2019 |
0.73←1.0 (-27.0%) Q3←Q2 0.73←1.22 (-40.16%) Q3←Q3 |
21.44←23.7 Q3←Q2 21.44←22.56 Q3←Q3 |
9.17←13.56 Q3←Q2 9.17←14.18 Q3←Q3 兩年新低 |
5.7←8.77 Q3←Q2 5.7←9.61 Q3←Q3 兩年新低 |
1.47←1.95 Q3←Q2 1.47←2.53 Q3←Q3 |
1.14←1.55 Q3←Q2 1.14←1.95 Q3←Q3 |
0.44 | 壓縮機,機械 |
|||
| 30 泓瀚[上櫃] 小型股(3.28億) |
30 泓瀚[上櫃] 小型股(3.28億) |
34.65 (0.58%) 12張 (-39.99%) ↗34.59 ↘34.61 ↘35.28 ↗35.87 (-1.0%) (-56.97%) |
4.04% 0 |
靠中軌(-1) -0.37 |
38.15 29.27,17.98 up (-0.9, 0.2) 35.45,34.45 -0.03 (9.82%) |
48.07 33.55,29.7 up 37.3,32.05 -0.59 |
55.44 49.09,53.94 45.85,27.9 0.82 |
-1.0% -0.29% -5.07% 2.36% 23-04-25 |
-1.79% -3.4% -4.89% 7.14% |
0.0% 0.04%% 0 0 0 ↗ 3.92,3.9,3.91,3.92,3.92 (0.0%) |
平 ,賣 ,賣 0%,-5%,-7% 平,平,平,平,平,平 買超:2/5 16.66% 賣超:1/5 58.33% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.4) -28 (1.48) -15 |
-6 (連18賣) 50.0 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 57.5,57.5 ↘ 8.53,8.52 |
38.36 (10.71%) 34.65 |
51.37 (48.25%) 25.35 (-26.84%) |
N/A | N/A N/A |
20.03 (14.68,22.21,29.74) |
1.24 (0.92,1.14,1.36) |
1.74 | Google、Yahoo! 稼動率、新廠、客戶 |
-13.09 7.62 0.58億(10月) | -18.19 5.39 0.54億(9月) | -18.77 -4.03 0.51億(8月) |
0.0←0.09 (-100.0%) Q3←Q2 0.0←0.06 Q3←Q3 |
1.57←1.43 (+9.79%) Q3←Q2 1.57←2.01 (-21.89%) Q3←Q3 |
0.03←0.02←0.01←0.01 Q3←Q3 0.03←0.95←0.1←0.08 2022←2019 |
0.3←0.27 (+11.11%) Q3←Q2 0.3←0.3 (0.0%) Q3←Q3 |
32.4←27.65 Q3←Q2 32.4←24.7 Q3←Q3 兩年新高 |
10.02←3.13 Q3←Q2 10.02←6.63 Q3←Q3 兩年新高 |
10.76←5.02 Q3←Q2 10.76←8.88 Q3←Q3 兩年新高 |
1.85←0.79 Q3←Q2 1.85←1.94 Q3←Q3 |
1.55←0.67 Q3←Q2 1.55←1.57 Q3←Q3 |
0.27 | 石化及塑橡膠 染料，顏料,化學工業 |
|||
| 31 正文[上市][CB][權] 大型股(39.84億) |
31 正文[上市][CB][權] 大型股(39.84億) |
33.4 (0.91%) 2599張 (+10.32%) ↗33.02 ↘33.29 ↘33.29 ↘35.37 (2.14%) (-53.91%) |
正文六 117.5(3.08%) 29.3 3.91% | 4.49% 0 |
靠中軌(1) -0.04 |
45.87 34.62,27.56 up (-0.1, -0.0) 33.7,32.5 0.09 (5.56% 帶寬窄) |
49.72 12.84,17.59 look 33.7,32.7 -0.48 |
55.48 54.9,60.14 39.85,29.45 0.41 |
2.14% -2.48% 0.0% -2.62% 21-05-18 |
0.33% -5.57% -0.95% 6.68% |
12.14% 0.65%% -49 -21 6 ↘ 14.58,14.49,14.5,14.49,14.44 (-0.96%) |
買 ,買 ,賣 24%,4%,-10% 賣,賣,賣,賣,買,買 (連2買) 買超:2/5 23.54% 賣超:1/5 3.0% |
(→0.57) -58 (0.59) -93 |
-25 (連4賣) 0.96 |
(↘19.83) 6 (19.92) -5858 |
743 (連5賣轉買) 28.59 |
(→ 0.0) -256 (0.01) -256 |
-138 (連6賣) 5.31 |
↘ 37.53,36.55 ↗ 25.95,26.32 |
27.89 (-16.51%) 33.4 |
39.85 (19.31%) 15.92 (-52.34%) |
N/A | N/A N/A 、Y! |
12.63 (9.15,16.03,22.9) |
1.01 (0.76,1.0,1.24) |
0.48 | Google、Yahoo! 稼動率、新廠、客戶 |
-38.11 -9.81 18.22億(10月) | -26.56 0.21 20.2億(9月) | -24.08 -5.05 20.15億(8月) |
4.3←3.96 (+8.59%) Q3←Q2 4.3←3.42 (+25.73%) Q3←Q3 |
61.56←70.14 (-12.23%) Q3←Q2 61.56←77.04 (-20.09%) Q3←Q3 |
2.71←1.91←0.62←4.55 Q3←Q3 8.25←5.51←8.24←4.06 2022←2019 |
-0.07←0.55 (-112.73%) Q3←Q2 -0.07←0.1 (-170.0%) Q3←Q3 |
10.43←12.4 Q3←Q2 10.43←8.54 Q3←Q3 |
0.88←4.01 Q3←Q2 0.88←1.48 Q3←Q3 |
5.64←4.34 Q3←Q2 連2升 5.64←3.0 Q3←Q3 兩年新高 |
2.61←2.28 Q3←Q2 連2升 2.61←1.63 Q3←Q3 兩年新高 |
1.52←1.36 Q3←Q2 連2升 1.52←0.96 Q3←Q3 |
0.5 | 通信網路 無線網絡設備系統(WLAN),通訊設備,電信設備,局域網絡,通訊設備零組件 |
||
| 32 致伸[上市][權] 大型股(46.31億) |
32 致伸[上市][權] 大型股(46.31億) |
63.8 (0.16%) 1844張 (-57.8%) ↘64.0 ↗63.96 ↘66.12 →68.02 (-0.78%) (-47.01%) |
6.11% 0 |
靠中軌(-1) -0.49 |
38.27 18.82,18.04 up (-0.7, -0.3) 64.7,63.2 -0.14 (19.6% 帶寬大) |
45.68 17.89,17.89 look 68.4,61.6 -0.71 |
54.17 51.9,68.73 68.4,52.9 0.48 |
-0.78% 0.79% -7.27% -0.16% 21-11-06 |
-3.51% -6.2% -3.49% 1.79% |
1.14% 0.4%% -38 -1 0 ↘ 4.37,4.31,4.24,4.21,4.18 (-4.35%) |
賣 ,賣 ,賣 -3%,-7%,-5% 賣,買,賣,賣,賣,賣 (連4賣) 買超:2/5 12.53% 賣超:2/5 5.59% |
(↘11.66) -633 (11.8) 2021 |
81 (連2賣轉買) 4.39 |
(↘45.21) -1036 (45.51) -2686 |
-218 11.82 |
(→ 1.18) -105 (1.2) -105 |
-33 1.79 |
↘ 73.63,73.28 ↗ 10.34,10.49 |
62.07 (-2.71%) 63.8 |
73.9 (15.83%) 50.24 (-21.25%) |
83.44 (30.78%) | N/A N/A 、Y! |
11.38 (8.0,9.88,11.77) |
1.73 (1.61,2.23,2.86) |
0.46 | Google、Yahoo! 稼動率、新廠、客戶 |
-20.33 -9.55 49.85億(10月) | -26.82 6.03 55.11億(9月) | -30.04 3.66 51.98億(8月) |
9.03←10.54 (-14.33%) Q3←Q2 9.03←5.95 (+51.76%) Q3←Q3 |
157.23←160.65 (-2.13%) Q3←Q2 157.23←223.39 (-29.62%) Q3←Q3 |
3.27←3.24←3.71←4.87 Q3←Q3 19.31←30.44←30.89←35.59 2022←2019 |
1.28←1.2 (+6.67%) Q3←Q2 連2升 1.28←1.62 (-20.99%) Q3←Q3 |
16.32←15.95 Q3←Q2 連2升 16.32←14.22 Q3←Q3 兩年新高 |
5.31←4.99 Q3←Q2 連2升 5.31←4.68 Q3←Q3 兩年新高 |
5.08←4.79 Q3←Q2 連3升 5.08←4.21 Q3←Q3 兩年新高 |
4.34←4.2 Q3←Q2 連2升 4.34←5.49 Q3←Q3 |
1.7←1.68 Q3←Q2 連2升 1.7←1.89 Q3←Q3 |
✔ | 0.57 | 電腦及週邊設備 車用電子,外圍產品,電聲器件 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 33 新鼎[上櫃][CB] 小型股(2.81億) |
33 新鼎[上櫃][CB] 小型股(2.81億) |
161.0 (0.62%) 52張 (+67.24%) →159.6 ↗160.2 ↘164.43 ↘169.04 (0.94%) (-47.21%) |
新鼎一 109.5(20.38%) 177.0 0.0% | 4.65% 0 |
靠中軌(-1) -0.54 |
40.49 31.25,24.81 up (-1.3, 0.4) 164.0,158.0 -0.16 (15.96%) |
47.98 17.86,14.29 up 184.0,157.0 -3.96 |
67.29 62.26,66.21 217.0,84.0 4.84 |
0.94% 0.94% -9.04% 0.0% |
-2.09% -4.76% -7.94% 14.01% |
N/A 0.19%% 0 0 N/A |
買 ,賣 ,賣 2%,-13%,-16% 賣,賣,賣,賣,買,買 (連2買) 買超:1/5 24.53% 賣超:1/5 7.55% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.05) 19 (0.97) -46 |
20 (連2賣轉買) 38.46 |
(→ 0.1) -8 (0.13) -8 |
1 (連4賣轉買) 1.92 |
→ 57.57,57.57 ↗ 16.96,17.41 |
159.13 (-1.16%) 161.0 |
228.38 (41.85%) 89.89 (-44.17%) |
N/A | N/A N/A |
12.7 (7.09,12.55,18.01) |
5.76 (1.75,2.0,2.26) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
20.29 -10.58 5.66億(10月) | 45.87 5.8 新高 6.33億(9月) | 33.16 4.94 5.98億(8月) |
17.71←18.32 (-3.33%) Q3←Q2 17.71←15.55 (+13.89%) Q3←Q3 |
18.01←17.05 (+5.63%) Q3←Q2 18.01←12.41 (+45.12%) Q3←Q3 |
0.03←0.02←0.01←0 Q3←Q3 0.05←0.03←0.09←0.05 2022←2019 |
2.93←2.96 (-1.01%) Q3←Q2 2.93←2.57 (+14.01%) Q3←Q3 |
7.64←8.2 Q3←Q2 連3降 7.64←10.12 Q3←Q3 |
5.78←6.15 Q3←Q2 連3降 5.78←7.62 Q3←Q3 |
5.23←5.71 Q3←Q2 連2降 5.23←7.18 Q3←Q3 |
12.9←15.37 Q3←Q2 12.9←15.7 Q3←Q3 |
2.21←2.36 Q3←Q2 2.21←2.67 Q3←Q3 |
0.92 | 軟體服務,人工智慧,大數據 系統集成,軟件,雲計算,Internet技術與基礎設施 |
||
| 34 桂盟[上市][CB] 中型股(12.60億) |
34 桂盟[上市][CB] 中型股(12.60億) |
121.0 (2.11%) 485張 (-5.15%) ↘119.8 →123.4 ↘123.3 ↘132.44 (-1.22%) (173.66%) |
桂盟四 109.15(17.72%) 130.5 0% | 7.44% 0 |
靠中軌(-1) -0.14 |
42.14 33.33,16.05 up (-0.1, -0.2) 130.0,120.0 -0.08 (10.95%) |
27.38 14.29,11.44 up 123.0,119.0 -1.86 |
35.19 10.59,5.06 up 135.5,111.0 -3.48 |
-1.22% -2.81% -3.59% -14.79% 20-05-18 |
-1.87% -8.64% -14.11% -16.1% |
0.0% 0.38%% -4 0 0 ↘ 0.47,0.47,0.44,0.46,0.45 (-4.26%) |
賣 ,賣 ,賣 -11%,-31%,-23% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:2/5 5.78% 賣超:1/5 4.74% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘17.56) -655 (17.94) -179 |
-187 (連9賣) 38.56 |
(→ 0.14) -21 (0.16) -21 |
2 (連2賣轉買) 0.41 |
↗ 71.64,71.92 ↘ 12.57,12.55 |
111.99 (-7.45%) 121.0 |
159.0 (31.4%) 64.98 (-46.3%) |
N/A | N/A 、Y! |
16.23 (7.24,12.49,17.73) |
1.96 (2.4,3.22,4.04) |
3.06 | Google、Yahoo! 稼動率、新廠、客戶 |
-34.1 0.55 3.54億(10月) | -44.85 -11.87 3.52億(9月) | -35.93 -1.31 4.0億(8月) |
0.18←0.33 (-45.45%) Q3←Q2 0.18←0.44 (-59.09%) Q3←Q3 |
11.62←12.34 (-5.83%) Q3←Q2 11.62←19.17 (-39.38%) Q3←Q3 |
0.67←0.66←0.75←1.09 Q3←Q3 4.47←5.9←3.18←3.05 2022←2019 |
1.1←1.43 (-23.08%) Q3←Q2 連4降 1.1←4.19 (-73.75%) Q3←Q3 |
35.96←39.35 Q3←Q2 連5降 35.96←48.5 Q3←Q3 兩年新低 |
16.51←23.05 Q3←Q2 連4降 16.51←35.35 Q3←Q3 兩年新低 |
13.72←17.8 Q3←Q2 連4降 13.72←31.64 Q3←Q3 兩年新低 |
2.11←2.93 Q3←Q2 連4降 2.11←8.22 Q3←Q3 兩年新低 |
1.4←1.87 Q3←Q2 連4降 1.4←4.88 Q3←Q3 |
✔ | 0.46 | 休閒娛樂,電機機械,鋼鐵,其他 單車零件,機械 |
|
| 35 美而快[上櫃] 小型股(4.95億) |
35 美而快[上櫃] 小型股(4.95億) |
89.5 (1.7%) 506張 (-6.84%) ↘88.7 ↗89.88 ↗87.69 ↗94.35 (-2.72%) (-69.14%) |
0.78% 2.3 |
靠中軌(1) 0.35 |
47.75 27.37,24.51 up (0.1, 0.6) 89.9,85.0 0.62 (17.62%) |
48.3 31.34,31.23 91.2,81.0 -1.24 |
51.37 42.02,56.25 159.0,70.1 -0.61 |
-2.72% 3.11% 9.68% 2.17% 23-11-08 |
2.06% -5.14% -2.61% 1.72% |
4.83% 1.02%% -3 -4 0 ↘ 14.01,14.43,13.59,13.09,13.07 (-6.71%) |
買 ,買 ,賣 26%,1%,-4% 賣,賣,賣,買,賣,買 買超:2/5 17.16% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.56) 257 (0.96) -1041 |
203 (連3買) 40.12 |
(→ 0.98) -3 (0.99) -3 |
0 0.0 |
↘ 60.86,59.4 ↗ 17.04,18.81 |
88.73 (-0.85%) 89.5 |
132.0 (47.49%) 45.47 (-49.2%) |
N/A | N/A N/A |
28.87 (14.67,28.62,42.58) |
5.59 (1.84,3.14,4.44) |
1.29 | Google、Yahoo! 稼動率、新廠、客戶 |
-6.78 -0.29 2.25億(10月) | -19.79 -31.85 2.26億(9月) | 31.95 18.71 3.32億(8月) |
0.71←1.44 (-50.69%) Q3←Q2 0.71←1.0 (-29.0%) Q3←Q3 |
8.38←9.22 (-9.11%) Q3←Q2 8.38←8.19 (+2.32%) Q3←Q3 |
0.31←0.26←0.5←0.22 Q3←Q3 2.89←2.23←2.0←0.56 2022←2019 |
0.44←1.06 (-58.49%) Q3←Q2 0.44←0.56 (-21.43%) Q3←Q3 |
36.66←36.74 Q3←Q2 36.66←35.92 Q3←Q3 |
5.23←8.91 Q3←Q2 5.23←5.98 Q3←Q3 兩年新低 |
2.17←6.92 Q3←Q2 2.17←7.52 Q3←Q3 兩年新低 |
1.9←6.35 Q3←Q2 1.9←7.16 Q3←Q3 兩年新低 |
0.83←2.13 Q3←Q2 0.83←2.04 Q3←Q3 |
1.07 | 電子商務,印刷電路板 Internet應用與服務,電商平台 |
|||
| 36 台林[上櫃] 小型股(7.50億) |
36 台林[上櫃] 小型股(7.50億) |
37.8 (3.85%) 522張 (+135.86%) ↗36.78 ↗37.28 ↗36.88 →37.46 (2.86%) (-13.27%) |
3.17% 0 |
靠上軌(3) 0.24 |
54.56 54.72,26.35 up (0.3, 0.2) 38.35,37.0 0.02 (9.97%) |
49.14 41.03,37.39 40.3,36.65 -0.14 |
56.93 40.79,40.91 43.9,35.2 -0.5 |
2.86% -0.53% 7.39% 0.4% 23-09-06 |
2.49% 0.91% -2.78% 0.05% |
0.26% 0.7%% -24 0 0 ↘ 15.08,15.02,14.87,14.62,14.49 (-3.91%) |
買 ,賣 ,買 23%,0%,3% 賣,賣,賣,賣,賣,買 (連5賣轉買) 買超:2/5 10.34% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.31) 128 (1.14) 63 |
128 24.52 |
(↘ 0.38) -37 (0.43) -37 |
91 (連5賣轉買) 17.43 |
↗ 53.34,53.46 ↘ 17.45,17.11 |
40.53 (7.21%) 37.8 |
54.2 (43.39%) 26.85 (-28.97%) |
N/A | N/A N/A |
15.18 (10.77,16.25,21.74) |
2.1 (0.88,1.02,1.17) |
1.34 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.04 3.1 1.74億(10月) | -6.87 6.59 1.69億(9月) | 3.06 -0.87 1.59億(8月) |
0.85←0.81 (+4.94%) Q3←Q2 0.85←0.76 (+11.84%) Q3←Q3 |
4.88←5.27 (-7.4%) Q3←Q2 4.88←5.17 (-5.61%) Q3←Q3 |
0.13←0.05←0.11←0.42 Q3←Q3 1.17←0.33←0.34←0.78 2022←2019 |
0.35←0.63 (-44.44%) Q3←Q2 0.35←0.39 (-10.26%) Q3←Q3 |
25.04←26.19 Q3←Q2 連2降 25.04←22.09 Q3←Q3 |
7.75←10.32 Q3←Q2 連2降 7.75←8.21 Q3←Q3 |
8.86←11.71 Q3←Q2 8.86←8.17 Q3←Q3 |
3.38←5.07 Q3←Q2 3.38←3.63 Q3←Q3 |
2.07←2.99 Q3←Q2 2.07←2.19 Q3←Q3 |
1.51 | 電腦及週邊設備,通信網路 車用電子,無線網絡設備系統(WLAN),通訊設備,電信設備,網絡交換機,工控機,計算機系統業 |
|||
| 37 中光電[上櫃][期] 大型股(39.10億) |
37 中光電[上櫃][期] 大型股(39.10億) |
72.2 (1.4%) 910張 (+23.72%) ↗71.2 ↘71.45 ↘72.78 ↘76.89 (1.69%) (-31.41%) |
6.23% 0 |
靠中軌(-1) -0.1 |
43.22 23.88,11.44 up (-0.1, -0.1) 73.5,70.7 0.09 (9.05%) |
46.76 10.6,7.95 up 77.3,70.6 -1.19 |
56.4 64.43,69.17 85.6,65.5 0.49 |
1.69% -0.14% -2.3% -3.73% 23-04-14 |
-0.8% -6.1% -4.18% 3.5% |
2.23% 0.23%% -29 -4 0 ↗ 3.26,3.22,3.29,3.29,3.26 (0.0%) |
買 ,賣 ,賣 14%,-10%,-14% 賣,賣,賣,賣,賣,買 (連5賣轉買) 買超:2/5 26.56% 賣超:1/5 1.98% |
(→8.59) 24 (8.59) 61 |
88 (連2賣轉買) 9.67 |
(↗16.48) -408 (16.41) -1170 |
167 (連2買) 18.35 |
(↘ 1.0) -116 (1.03) -116 |
59 (連5賣轉買) 6.48 |
↘ 70.12,69.88 ↗ 14.07,14.27 |
37.16 (-48.54%) 72.2 |
52.74 (-26.95%) 21.57 (-70.12%) |
N/A | N/A 、Y! |
18.75 (4.68,8.06,11.44) |
1.16 (0.68,0.94,1.2) |
0.7 | Google、Yahoo! 稼動率、新廠、客戶 |
-18.15 -8.52 32.5億(10月) | -24.33 3.12 35.53億(9月) | -15.16 1.28 34.45億(8月) |
8.38←6.81 (+23.05%) Q3←Q2 8.38←4.83 (+73.5%) Q3←Q3 |
104.0←96.33 (+7.96%) Q3←Q2 104.0←129.03 (-19.4%) Q3←Q3 |
6.5←1.7←3.71←4.92 Q3←Q3 16.31←14.66←11.47←15.74 2022←2019 |
1.06←0.34 (+211.76%) Q3←Q2 連2升 1.06←1.21 (-12.4%) Q3←Q3 |
21.69←20.92 Q3←Q2 連2升 21.69←20.84 Q3←Q3 兩年新高 |
4.55←2.01 Q3←Q2 連2升 4.55←5.99 Q3←Q3 |
4.05←3.8 Q3←Q2 連2升 4.05←5.79 Q3←Q3 |
1.66←1.5 Q3←Q2 連2升 1.66←3.07 Q3←Q3 |
0.9←0.9 Q3←Q20 0.9←1.47 Q3←Q3 |
0.89 | 電腦及週邊設備,平面顯示器,人工智慧,體驗科技 面板零組件,背光源,顯示器,投影機 |
|||
| 38 瀚宇博[上市][權] 大型股(52.84億) |
38 瀚宇博[上市][權] 大型股(52.84億) |
53.6 (-0.19%) 1784張 (-29.51%) ↘53.3 ↘54.11 ↗54.3 ↘56.13 (0.56%) (-21.03%) |
4.48% 0 |
靠中軌(-1) 0.06 |
43.8 18.87,15.09 up (-0.1, 0.2) 54.0,52.9 -0.07 (7.65%) |
57.37 32.24,40.9 55.6,51.4 -0.9 |
63.87 76.05,83.65 down 54.0,47.1 2.42 |
0.56% -2.01% 2.29% -2.19% 23-07-17 |
-1.29% -4.51% 3.61% 23.56% |
1.14% 0.34%% -81 -5 0 ↘ 6.58,6.56,6.56,6.53,6.47 (-1.67%) |
賣 ,賣 ,賣 -11%,-7%,-9% 賣,賣,賣,賣,買,賣 買超:1/5 10.37% 賣超:1/5 6.78% |
(↗8.43) 285 (8.37) 530 |
148 (連4買) 8.3 |
(↘15.31) -389 (15.41) -1871 |
-222 (連3賣) 12.44 |
(↗ 0.18) 78 (0.17) 78 |
-48 (連2買轉賣) 2.69 |
↘ 76.47,76.05 ↗ 8.5,8.59 |
38.54 (-28.1%) 53.6 |
53.58 (-0.04%) 23.5 (-56.16%) |
N/A | N/A N/A |
9.8 (4.3,7.05,9.8) |
0.93 (0.53,0.74,0.96) |
0.65 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.66 -5.95 36.11億(10月) | -13.6 -3.06 38.39億(9月) | -4.32 -0.19 39.6億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.08 Q3←Q3 |
117.67←107.94 (+9.01%) Q3←Q2 117.67←127.62 (-7.8%) Q3←Q3 |
2.77←3.01←3.5←1.99 Q3←Q3 11.13←21.86←15.73←16.86 2022←2019 |
1.85←0.81 (+128.4%) Q3←Q2 1.85←0.65 (+184.62%) Q3←Q3 |
27.69←22.98 Q3←Q2 27.69←20.27 Q3←Q3 兩年新高 |
19.58←13.36 Q3←Q2 19.58←12.51 Q3←Q3 兩年新高 |
14.82←10.87 Q3←Q2 連3升 14.82←13.8 Q3←Q3 兩年新高 |
4.1←2.85 Q3←Q2 連3升 4.1←4.55 Q3←Q3 |
2.32←1.65 Q3←Q2 連3升 2.32←2.42 Q3←Q3 |
0.67 | 印刷電路板 印製電路板,印製電路板相關,電子製造服務,計算機系統業 |
|||
| 39 聖暉[上櫃][CB] 小型股(6.16億) |
39 聖暉[上櫃][CB] 小型股(6.16億) |
174.5 (-0.85%) 551張 (+121.7%) ↘176.1 ↘178.7 ↘181.25 ↗167.61 (-1.41%) (42.84%) |
聖暉一 198.0(-12.06%) 77.5 99.31% | 6.69% 0 |
靠下軌(-3) -0.18 |
45.14 10.81,9.91 up (0.1, -0.5) 176.0,172.5 -1.74 (10.02% 開布林) |
60.84 57.14,66.08 178.0,167.0 1.16 |
54.56 82.27,70.36 178.0,158.0 6.24 |
-1.41% -3.86% -4.64% 14.05% |
-3.72% 4.11% 9.34% 24.55% |
0.08% 0.89%% 13 0 0 ↘ 4.25,4.24,4.09,4.02,4.07 (-4.24%) |
賣 ,賣 ,賣 -31%,-24%,-18% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:0/5 0% 賣超:1/5 5.62% |
(→0.26) -6 (0.26) -2 |
-4 (連2賣) 0.73 |
(↘21.94) -639 (22.42) -219 |
-245 (連7賣) 44.46 |
(→ 0.0) 3 (0.0) 3 |
0 0.0 |
↘ 46.96,46.88 ↘ 15.97,15.9 |
244.97 (40.38%) 174.5 |
389.44 (123.17%) 100.5 (-42.41%) |
N/A | N/A N/A |
10.46 (6.02,14.68,23.34) |
2.45 (1.63,2.23,2.84) |
0.41 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.73 -21.8 20.19億(10月) 短突破長 | -6.47 31.44 25.82億(9月) | -29.04 2.45 19.64億(8月) |
32.53←28.54 (+13.98%) Q3←Q2 32.53←41.78 (-22.14%) Q3←Q3 |
64.63←63.97 (+1.03%) Q3←Q2 64.63←83.38 (-22.49%) Q3←Q3 |
0.18←0.18←0.25←0.23 Q3←Q3 1.47←0.24←0.29←0.8 2022←2019 |
3.24←3.89 (-16.71%) Q3←Q2 3.24←4.32 (-25.0%) Q3←Q3 |
19.15←21.06 Q3←Q2 19.15←15.57 Q3←Q3 |
12.42←16.01 Q3←Q2 12.42←11.26 Q3←Q3 |
10.38←12.0 Q3←Q2 10.38←9.52 Q3←Q3 |
5.5←6.91 Q3←Q2 5.5←9.05 Q3←Q3 |
2.55←2.98 Q3←Q2 2.55←3.28 Q3←Q3 |
✔ | 0.63 | 半導體,平面顯示器,印刷電路板,電機機械,建材營造,其他,雲端運算,LED照明產業,太陽能產業 電子其它,無塵室工程,水電消防工程,營造工程 |
|
| 40 中租-KY[上市][CB][期][權] 大型股(176.46億) |
40 中租-KY[上市][CB][期][權] 大型股(176.46億) |
176.5 (0.86%) 4604張 (-9.46%) ↘174.1 →176.9 ↘175.65 ↘178.01 (1.73%) (0.46%) |
中租一KY 98.3(45.8%) 261.8 0.0% | 3.63% 0.2 |
靠中軌(1) -0.07 |
49.16 42.86,29.61 up (-0.2, 0.0) 180.0,175.5 -0.09 (7.38%) |
40.3 45.95,31.33 181.5,168.0 0.31 |
42.71 35.89,37.0 243.5,139.0 -6.25 |
1.73% -1.12% 1.44% -0.56% 22-11-14 |
0.48% -0.85% -6.92% -14.09% |
10.26% 0.26%% 48 -8 0 ↗ 0.73,0.75,0.77,0.77,0.78 (6.85%) |
買 ,賣 ,賣 0%,-25%,-15% 賣,賣,賣,賣,賣,買 (連6賣轉買) 買超:3/5 24.3% 賣超:1/5 2.67% |
(→1.44) -607 (1.47) -10 |
-323 (連4賣) 7.02 |
(↘69.81) -3511 (70.0) -4496 |
-268 (連8賣) 5.82 |
(↗ 0.41) 149 (0.4) 149 |
105 2.28 |
↘ 80.27,80.24 ↘ 5.99,5.97 |
196.47 (11.31%) 176.5 |
255.87 (44.97%) 137.07 (-22.34%) |
191.88 (8.71%) | 230.31(30.49%) 、Y! |
12.14 (7.38,10.57,13.77) |
2.05 (2.02,2.45,2.87) |
3.2 | Google、Yahoo! 稼動率、新廠、客戶 |
9.46 3.01 84.25億(10月) | 11.09 -3.73 81.79億(9月) | 13.15 -0.15 84.96億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
251.85←241.37 (+4.34%) Q3←Q2 251.85←223.09 (+12.89%) Q3←Q3 |
1.96←0.67←1.44←1.09 Q3←Q3 2.03←7.54←1.8←2.49 2022←2019 |
3.55←3.25 (+9.23%) Q3←Q2 3.55←4.19 (-15.27%) Q3←Q3 |
66.43←66.91 Q3←Q2 連4降 66.43←71.19 Q3←Q3 兩年新低 |
33.93←33.81 Q3←Q2 33.93←43.62 Q3←Q3 |
25.82←26.69 Q3←Q2 連2降 25.82←32.69 Q3←Q3 兩年新低 |
4.19←4.18 Q3←Q2 4.19←5.43 Q3←Q3 |
0.71←0.72 Q3←Q2 連2降 0.71←0.9 Q3←Q3 |
✔ | 0.9 | 金融,太陽能產業 汽車融資,汽車服務相關,車輛整車,租賃,金融業,控股公司 |
|
| 41 全家[上櫃] 中型股(22.32億) |
41 全家[上櫃] 中型股(22.32億) |
181.0 (0.28%) 591張 (+6.88%) ↘181.1 ↘182.05 ↘183.98 ↘194.35 (-0.28%) (4.03%) |
3.59% 0 |
靠下軌(-3) -0.22 |
23.76 13.33,8.89 up (-0.4, -0.1) 183.5,179.5 0.17 (4.96% 帶寬窄) |
18.65 3.17,1.06 up 183.0,175.0 -2.48 |
33.39 11.54,25.0 look 196.5,175.0 -0.76 |
-0.28% -1.09% -3.21% -12.77% |
-1.62% -6.87% -10.9% -11.53% |
0.0% 0.26%% 12 0 0 ↗ 0.1,0.09,0.12,0.12,0.15 (50.0%) |
賣 ,賣 ,賣 -49%,-46%,-51% 賣,賣,賣,賣,賣,賣 (連30賣) 買超:3/5 16.41% 賣超:0/5 0% |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘51.54) -707 (51.85) -616 |
-246 (連12賣) 41.62 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 92.26,91.62 ↗ 4.29,4.69 |
306.41 (69.29%) 181.0 |
409.32 (126.14%) 203.5 (12.43%) |
N/A | N/A 、Y! |
19.85 (18.32,27.58,36.84) |
5.68 (8.18,9.5,10.82) |
0.41 | Google、Yahoo! 稼動率、新廠、客戶 |
8.24 1.63 86.17億(10月) | 11.37 -4.65 84.79億(9月) | 8.47 -0.17 88.93億(8月) |
33.42←33.91 (-1.45%) Q3←Q2 33.42←28.87 (+15.76%) Q3←Q3 |
262.81←247.18 (+6.32%) Q3←Q2 262.81←240.13 (+9.44%) Q3←Q3 |
11.15←10.76←14.65←11.96 Q3←Q3 43.62←66.05←29.59←37.31 2022←2019 |
2.31←2.31 (0.0%) Q3←Q20 2.31←1.96 (+17.86%) Q3←Q3 |
36.62←36.7 Q3←Q2 36.62←36.41 Q3←Q3 |
2.41←2.3 Q3←Q2 連2升 2.41←2.4 Q3←Q3 兩年新高 |
2.11←2.09 Q3←Q2 連2升 2.11←2.21 Q3←Q3 |
7.1←7.35 Q3←Q2 7.1←7.91 Q3←Q3 |
0.85←0.82 Q3←Q2 連2升 0.85←0.86 Q3←Q3 |
0.24 | 貿易百貨 便利商店,流通業 |
|||
| 42 欣技[上櫃] 小型股(6.85億) |
42 欣技[上櫃] 小型股(6.85億) |
23.6 (3.06%) 440張 (+83.88%) ↘23.14 ↘23.69 ↗23.83 ↘24.68 (1.07%) (21.03%) |
2.54% 0 |
靠中軌(-1) 0.02 |
46.57 30.36,13.1 up (0.0, 0.0) 24.2,23.15 -0.07 (12.0%) |
42.09 26.79,27.96 look 23.65,22.1 -0.43 |
52.21 36.4,39.16 28.45,21.4 0.12 |
1.07% -2.07% 1.94% -8.17% 23-10-12 |
-0.97% -4.38% -14.8% -6.24% |
4.15% 0.64%% 5 -3 0 ↗ 13.07,13.07,13.14,13.05,13.08 (0.08%) |
買 ,買 ,買 18%,0%,0% 賣,賣,賣,賣,賣,買 (連7賣轉買) 買超:2/5 19.5% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.81) 168 (6.71) -11 |
195 (連2買) 44.32 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↘ 41.92,41.58 ↗ 26.49,26.51 |
10.78 (-54.34%) 23.6 |
15.38 (-34.83%) 6.17 (-73.86%) |
N/A | N/A N/A |
71.52 (18.78,32.8,46.81) |
2.01 (1.2,1.64,2.08) |
1.1 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.37 13.49 1.1億(10月) | -7.15 5.0 0.97億(9月) | 9.78 10.5 0.93億(8月) |
0.0←0.42 (-100.0%) Q3←Q2 0.0←0.38 Q3←Q3 |
2.74←3.14 (-12.74%) Q3←Q2 2.74←2.98 (-8.05%) Q3←Q3 |
0.04←0.02←0.06←-0.02 Q3←Q3 0.05←0.09←0.12←0.19 2022←2019 |
-0.26←-0.29 (+10.34%) Q3←Q2 -0.26←-0.06 (+333.33%) Q3←Q3 |
37.58←35.08 Q3←Q2 連2升 37.58←36.71 Q3←Q3 |
-7.51←-7.44 Q3←Q2 連2降 -7.51←-0.75 Q3←Q3 兩年新低 |
-3.91←-4.07 Q3←Q2 -3.91←2.57 Q3←Q3 |
-1.37←-1.58 Q3←Q2 -1.37←0.97 Q3←Q3 |
-0.81←-0.92 Q3←Q2 -0.81←0.65 Q3←Q3 |
1.55 | 電腦及週邊設備 工控機,條碼掃描器,計算機系統業 |
|||
| 43 凌泰[上櫃] 小型股(2.26億) |
43 凌泰[上櫃] 小型股(2.26億) |
25.05 (0.4%) 72張 (-66.11%) ↘25.41 ↘26.56 ↘27.65 ↘31.7 (-8.07%) (314.24%) |
N/A 0 |
靠下軌(-3) -0.65 |
22.69 8.33,7.41 up (0.1, -1.6) 27.2,23.65 -0.18 (23.89% 開布林) |
35.81 2.82,2.93 look 30.0,21.1 -1.31 |
45.23 20.73,32.17 31.6,18.8 -0.0 |
-8.07% -9.73% -14.65% -32.11% |
-9.4% -20.98% -27.16% -9.76% |
N/A 0.32%% 0 0 N/A |
買 ,買 ,買 40%,10%,4% 賣,賣,買,買,買,買 (連4買) 買超:1/5 16.67% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.38) -13 (0.42) -70 |
12 (連2買) 16.67 |
(↘ 0.0) -135 (0.32) -135 |
0 0.0 |
↗ 66.6,76.86 ↘ 12.28,8.45 |
47.27 (88.72%) 25.05 |
75.75 (202.4%) 18.8 (-24.95%) |
N/A | N/A N/A |
9.6 (7.21,18.12,29.04) |
1.07 (2.06,3.38,4.71) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-90.47 0.0 0.0億(10月) | -100.0 0.0 0.0億(9月) | -100.0 -100.0 0.0億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.08 Q3←Q3 |
0.0←2.53 (-100.0%) Q3←Q2 0.0←0.01 Q3←Q3 |
0←0←0←0.01 Q3←Q3 0.18←0←0←0 2022←2019 |
-0.35←3.61 (-109.7%) Q3←Q2 -0.35←-0.3 (+16.67%) Q3←Q3 |
15.79←48.74 Q3←Q2 連4降 15.79←98.73 Q3←Q3 兩年新低 |
-43694.7←41.49 Q3←Q2 -43694.7←-1009.05 Q3←Q3 兩年新低 |
-44668.4←32.79 Q3←Q2 -44668.4←-908.89 Q3←Q3 兩年新低 |
-1.59←16.77 Q3←Q2 -1.59←-1.21 Q3←Q3 |
-1.0←14.78 Q3←Q2 -1.0←-1.15 Q3←Q3 |
-0.09 | 建材營造,半導體 IC設計,影音IC,房地產開發,地產,物業投資發展 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 44 日揚[上櫃] 中型股(11.82億) |
44 日揚[上櫃] 中型股(11.82億) |
47.55 (-0.11%) 18張 (-28.82%) ↘47.37 ↗47.54 ↗47.42 →47.62 短糾結 (0.21%) (-32.99%) |
5.68% 0 |
靠中軌(1) 0.01 |
49.92 41.38,29.89 up (0.0, 0.0) 47.95,47.0 0.02 (3.0% 帶寬窄) |
38.09 44.29,30.06 49.5,46.0 -0.03 |
49.08 24.05,24.81 look 57.5,46.0 -1.2 |
0.21% 0.74% 0.63% 0.96% 21-12-29 |
0.27% -0.15% -4.63% -6.87% |
1.02% 0.02%% -1 0 0 ↘ 1.69,1.71,1.71,1.67,1.66 (-1.78%) |
平 ,賣 ,買 0%,-15%,1% 買,賣,賣,賣,平,平 買超:0/5 0% 賣超:1/5 5.56% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.71) -31 (1.74) 18 |
-2 (連5賣) 11.11 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 61.7,61.42 ↘ 12.67,12.6 |
40.39 (-15.06%) 47.55 |
52.2 (9.78%) 28.58 (-39.89%) |
32.16 (-32.37%) | N/A N/A |
14.81 (8.9,12.57,16.25) |
2.0 (0.89,1.53,2.16) |
1.35 | Google、Yahoo! 稼動率、新廠、客戶 |
-18.59 -13.21 3.02億(10月) | 4.51 -11.03 3.48億(9月) | 8.28 8.99 3.91億(8月) |
1.21←1.53 (-20.92%) Q3←Q2 1.21←2.6 (-53.46%) Q3←Q3 |
10.99←11.27 (-2.48%) Q3←Q2 10.99←10.1 (+8.81%) Q3←Q3 |
1.25←0.97←1.82←2.18 Q3←Q3 9.9←2.55←9.81←1.87 2022←2019 |
0.67←0.74 (-9.46%) Q3←Q2 連3降 0.67←0.83 (-19.28%) Q3←Q3 |
33.3←34.14 Q3←Q2 連3降 33.3←38.72 Q3←Q3 兩年新低 |
11.3←11.82 Q3←Q2 連3降 11.3←15.18 Q3←Q3 兩年新低 |
9.23←8.98 Q3←Q2 9.23←14.03 Q3←Q3 |
3.0←3.12 Q3←Q2 3.0←4.55 Q3←Q3 |
1.49←1.53 Q3←Q2 1.49←2.24 Q3←Q3 |
0.3 | 其他 幫浦,機械,設備儀器廠商 |
|||
| 45 茂綸[上櫃] 小型股(7.61億) |
45 茂綸[上櫃] 小型股(7.61億) |
40.55 (0.25%) 26張 (-66.74%) ↘40.65 ↗40.91 ↗40.76 ↘41.25 (-2.99%) (-21.35%) |
10.6% 0 |
靠中軌(-1) 0.01 |
45.07 19.18,15.53 up (0.0, 0.0) 40.85,40.15 -0.0 (5.29% 帶寬窄) |
42.14 10.14,15.32 look 42.45,40.35 -0.15 |
51.67 33.23,36.08 42.45,35.1 -0.83 |
-2.99% 0.25% 0.25% -11.56% 23-07-20 |
-0.52% -1.7% -5.1% -7.02% |
0.0% 0.03%% 8 0 0 ↗ 2.9,2.91,2.94,2.95,3.0 (3.45%) |
賣 ,賣 ,賣 -4%,-24%,-9% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.86) -12 (0.86) 35 |
0 0.0 |
(↘ 0.07) -30 (0.11) -30 |
0 0.0 |
↗ 70.71,70.72 ↘ 12.61,12.47 |
37.77 (-6.84%) 40.55 |
51.5 (27.0%) 24.05 (-40.69%) |
N/A | N/A N/A |
8.09 (4.8,7.53,10.27) |
1.32 (1.01,1.31,1.62) |
0.22 | Google、Yahoo! 稼動率、新廠、客戶 |
-28.03 -17.71 9.17億(10月) 短跌破長 | -8.9 -7.9 11.15億(9月) | -7.42 -0.47 12.1億(8月) |
0.57←0.37 (+54.05%) Q3←Q2 0.57←0.31 (+83.87%) Q3←Q3 |
35.41←35.1 (+0.88%) Q3←Q2 35.41←39.01 (-9.23%) Q3←Q3 |
0.02←0.03←0←0.01 Q3←Q3 0.12←0.06←0.12←0.06 2022←2019 |
2.12←1.79 (+18.44%) Q3←Q2 連2升 2.12←2.28 (-7.02%) Q3←Q3 |
9.95←8.6 Q3←Q2 連2升 9.95←9.56 Q3←Q3 兩年新高 |
5.34←4.1 Q3←Q2 連2升 5.34←5.46 Q3←Q3 |
3.09←2.44 Q3←Q2 連2升 3.09←4.08 Q3←Q3 |
4.82←3.96 Q3←Q2 連2升 4.82←7.31 Q3←Q3 |
1.65←1.38 Q3←Q2 連2升 1.65←1.99 Q3←Q3 |
0.63 | 半導體 IC零組件經銷商,電子產品銷售管道 |
|||
| 46 茂迪[上櫃][權] 大型股(38.70億) |
46 茂迪[上櫃][權] 大型股(38.70億) |
28.0 (0.0%) 796張 (-60.55%) ↗27.62 ↗27.98 ↘28.2 →27.95 (2.19%) (-64.21%) |
1.61% 0 |
靠中軌(-1) -0.08 |
49.79 36.0,28.0 up (-0.1, -0.1) 28.15,27.2 -0.06 (11.24%) |
43.43 50.0,43.42 28.15,25.95 -0.0 |
47.64 25.37,22.85 up 43.3,25.95 -0.82 |
2.19% -0.53% -3.61% 0.0% 23-04-19 |
-0.71% 0.18% -6.67% -8.79% |
1.04% 0.21%% -138 -8 0 ↗ 13.87,13.93,13.99,14.01,13.87 (0.0%) |
買 ,賣 ,賣 3%,-2%,-4% 賣,賣,賣,賣,買,買 (連2買) 買超:1/5 6.4% 賣超:1/5 5.65% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.23) 421 (13.99) -2438 |
117 (連2買) 14.7 |
(→ 0.53) 6 (0.53) 6 |
1 (連2買) 0.13 |
↗ 31.24,31.29 ↗ 29.18,29.25 |
28.74 (2.66%) 28.0 |
43.3 (54.64%) 14.19 (-49.32%) |
N/A | N/A 、Y! |
32.94 (13.51,27.37,41.24) |
2.5 (0.7,1.08,1.46) |
2.36 | Google、Yahoo! 稼動率、新廠、客戶 |
-53.03 -31.48 2.22億(10月) | -38.81 0.18 3.24億(9月) | -36.76 4.84 3.23億(8月) |
1.18←1.16 (+1.72%) Q3←Q2 1.18←2.2 (-46.36%) Q3←Q3 |
9.55←8.27 (+15.48%) Q3←Q2 9.55←13.88 (-31.2%) Q3←Q3 |
1.6←5.77←0.78←0.9 Q3←Q3 3.11←2.42←3.19←6.34 2022←2019 |
0.17←0.03 (+466.67%) Q3←Q2 0.17←0.2 (-15.0%) Q3←Q3 |
15.62←13.32 Q3←Q2 15.62←13.74 Q3←Q3 |
7.32←1.77 Q3←Q2 7.32←5.95 Q3←Q3 |
8.15←2.95 Q3←Q2 8.15←6.97 Q3←Q3 |
1.78←0.55 Q3←Q2 1.78←2.51 Q3←Q3 |
1.02←0.42 Q3←Q2 1.02←1.17 Q3←Q3 |
1.04 | 太陽能產業 光伏,光伏電池,光伏電池模塊 |
|||
| 47 同欣電[上市][期][權] 中型股(20.91億) |
47 同欣電[上市][期][權] 中型股(20.91億) |
140.0 (2.19%) 1708張 (-39.47%) ↘138.0 ↗142.4 ↘142.6 ↗140.65 (1.08%) (-53.74%) |
5.55% 3.0 |
靠中軌(-1) -0.31 |
46.64 41.67,29.63 up (-0.5, -0.1) 141.5,132.5 -0.67 (15.9%) |
39.67 55.38,45.5 145.0,122.0 1.42 |
41.3 14.69,15.51 look 152.0,122.0 -8.65 |
1.08% -1.41% -6.04% 10.67% 21-07-12 |
-1.82% -0.46% -9.36% -21.1% |
1.42% 0.82%% 123 -6 0 ↘ 13.44,13.19,12.35,12.18,12.41 (-7.66%) |
買 ,賣 ,賣 14%,-22%,-5% 賣,賣,賣,賣,賣,買 (連5賣轉買) 買超:3/5 17.86% 賣超:0/5 0% |
(↘0.44) -132 (0.5) -157 |
3 (連3買) 0.18 |
(↘19.47) -1629 (20.47) 1033 |
222 (連2賣轉買) 13.0 |
(↗ 0.98) 48 (0.95) 48 |
42 (連2賣轉買) 2.46 |
↗ 54.24,55.37 ↘ 21.46,20.7 |
147.84 (5.6%) 140.0 |
206.22 (47.3%) 89.47 (-36.09%) |
78.85 (-43.68%) | 66.46(-52.53%) 、Y! |
25.42 (11.54,19.08,26.61) |
1.19 (1.29,1.91,2.52) |
2.47 | Google、Yahoo! 稼動率、新廠、客戶 |
-8.69 30.7 10.46億(10月) | -36.41 -10.66 8.01億(9月) | -29.05 -7.62 8.96億(8月) |
1.33←1.25 (+6.4%) Q3←Q2 1.33←0.56 (+137.5%) Q3←Q3 |
26.67←28.44 (-6.22%) Q3←Q2 26.67←37.11 (-28.13%) Q3←Q3 |
7.42←7.18←7.46←12.59 Q3←Q3 33.46←23.95←17.54←21.44 2022←2019 |
0.86←0.77 (+11.69%) Q3←Q2 0.86←3.96 (-78.28%) Q3←Q3 |
22.92←17.06 Q3←Q2 22.92←36.91 Q3←Q3 |
9.57←5.86 Q3←Q2 9.57←27.83 Q3←Q3 |
10.49←0.43 Q3←Q2 10.49←20.8 Q3←Q3 |
1.17←0.05 Q3←Q2 1.17←3.24 Q3←Q3 |
0.88←0.09 Q3←Q2 0.88←2.52 Q3←Q3 |
0.93 | 半導體,印刷電路板,太空衛星科技,體驗科技,LED照明產業 LED,LED散熱基板,IC封裝,IC封裝測試,IC基板,封測服務與材料 |
|||
| 48 智基[上櫃] 小型股(2.46億) |
48 智基[上櫃] 小型股(2.46億) |
114.0 (0.44%) 14張 (-52.02%) ↘113.2 ↘114.25 ↘115.05 ↗114.2 (0.44%) (9.26%) |
7.72% 0 |
靠中軌(-1) -0.13 |
44.79 44.44,29.26 up (-0.2, -0.1) 115.5,113.0 -0.29 (4.72% 帶寬窄) |
53.93 52.94,56.14 118.0,111.0 -0.02 |
50.19 68.18,69.7 121.0,95.9 0.95 |
0.44% -0.87% -2.56% 3.64% |
-0.91% -0.18% 2.01% 3.63% |
0.0% 0.06%% -2 0 0 ↗ 0.99,1.01,1.06,1.06,1.03 (4.04%) |
買 ,賣 ,賣 7%,-7%,-6% 賣,賣,賣,賣,買,買 (連2買) 買超:1/5 7.14% 賣超:1/5 7.14% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.8) -2 (0.81) 4 |
0 0.0 |
(↘ 0.0) -18 (0.07) -18 |
0 0.0 |
→ 33.95,33.95 ↘ 26.99,26.92 |
105.84 (-7.15%) 114.0 |
143.98 (26.3%) 67.71 (-40.61%) |
115.01 (0.89%) | N/A N/A |
12.08 (7.17,11.21,15.25) |
4.16 (4.08,5.07,6.06) |
2.88 | Google、Yahoo! 稼動率、新廠、客戶 |
-0.67 2.19 0.8億(10月) | 3.1 2.53 0.78億(9月) | 4.47 -14.66 0.76億(8月) |
4.33←3.98 (+8.79%) Q3←Q2 4.33←4.69 (-7.68%) Q3←Q3 |
2.44←2.66 (-8.27%) Q3←Q2 2.44←2.37 (+2.95%) Q3←Q3 |
0.06←0.01←0.04←0.06 Q3←Q3 0.24←0.07←0.2←0.2 2022←2019 |
1.92←3.04 (-36.84%) Q3←Q2 1.92←1.76 (+9.09%) Q3←Q3 |
41.12←50.96 Q3←Q2 41.12←39.52 Q3←Q3 |
24.52←35.69 Q3←Q2 24.52←23.07 Q3←Q3 |
15.38←33.0 Q3←Q2 15.38←19.73 Q3←Q3 兩年新低 |
5.75←14.88 Q3←Q2 5.75←7.4 Q3←Q3 兩年新低 |
2.75←6.1 Q3←Q2 2.75←3.36 Q3←Q3 |
✔ | 0.17 | 文化創意業 服務業,教育事業 |
||
| 49 韋僑[上櫃] 小型股(4.23億) |
49 韋僑[上櫃] 小型股(4.23億) |
95.8 (-0.62%) 50張 (-53.26%) ↘95.7 ↘97.43 ↗98.18 ↘107.31 (-0.21%) (-37.97%) |
2.3% 0 |
靠下軌(-3) 0.01 |
40.02 16.3,14.86 up (-0.0, 0.0) 96.2,94.3 0.2 (7.51%) |
36.63 6.5,7.31 look 103.5,93.7 -2.84 |
48.01 11.72,19.7 look 194.5,93.6 -3.22 |
-0.21% -2.54% -0.93% -18.47% 23-04-28 |
-2.42% -10.73% -20.84% -18.99% |
0.04% 0.12%% -5 0 0 ↗ 23.72,24.08,24.09,24.13,24.08 (1.52%) |
賣 ,賣 ,買 -14%,-1%,3% 賣,賣,賣,賣,買,賣 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.47) 45 (9.35) -47 |
-1 (連3買轉賣) 2.0 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↘ 59.63,59.62 ↘ 10.01,9.96 |
106.69 (11.36%) 95.8 |
140.26 (46.41%) 73.11 (-23.68%) |
N/A | N/A |
19.55 (14.91,21.75,28.6) |
2.74 (2.33,2.69,3.05) |
2.81 | Google、Yahoo! 稼動率、新廠、客戶 |
-26.85 -12.6 1.01億(10月) 短跌破長 | -17.42 -7.97 1.16億(9月) | 0.93 -7.16 1.26億(8月) |
0.15←0.32 (-53.12%) Q3←Q2 0.15←0.18 (-16.67%) Q3←Q3 |
3.77←4.14 (-8.94%) Q3←Q2 3.77←3.72 (+1.34%) Q3←Q3 |
0.67←0.96←1.35←1.43 Q3←Q3 3.82←2.56←1.26←0.51 2022←2019 |
1.0←1.17 (-14.53%) Q3←Q2 1.0←1.29 (-22.48%) Q3←Q3 |
31.75←30.54 Q3←Q2 31.75←34.36 Q3←Q3 |
14.83←14.75 Q3←Q2 14.83←19.03 Q3←Q3 |
14.4←13.41 Q3←Q2 連2升 14.4←18.75 Q3←Q3 |
3.71←3.82 Q3←Q2 3.71←5.21 Q3←Q3 |
2.15←2.26 Q3←Q2 2.15←3.42 Q3←Q3 |
1.54 | 通信網路 通訊設備,RFID相關 |
|||
| 50 大樹[上櫃][CB][權] 中型股(11.06億) |
50 大樹[上櫃][CB][權] 中型股(11.06億) |
338.5 (-0.15%) 151張 (-20.46%) ↘339.0 ↘342.65 ↘342.58 ↘346.76 (-1.02%) (11.11%) |
大樹二 139.7(1.12%) 245.03 31.33% | 1.39% 2.28 |
靠下軌(-3) -0.17 |
42.77 26.83,25.2 up (-0.3, -0.0) 342.0,333.5 -0.29 (4.48% 帶寬窄) |
43.62 22.73,18.27 up 344.0,326.0 -3.64 |
56.54 43.98,48.96 345.0,230.5 -6.56 |
-1.02% -1.6% -2.03% -1.46% 22-04-22 |
-1.19% -2.38% -7.01% -3.69% |
11.41% 0.14%% -7 -4 0 ↘ 2.24,2.22,2.12,2.13,2.1 (-6.25%) |
賣 ,賣 ,賣 -14%,-16%,-13% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:1/5 7.24% 賣超:2/5 11.18% |
(→0.16) -13 (0.18) -2 |
-12 (連2賣) 7.95 |
(↘7.1) -154 (7.18) -66 |
-24 15.89 |
(↗ 0.01) 12 (0.0) 12 |
-1 0.66 |
↘ 59.38,59.01 ↗ 15.88,15.95 |
311.42 (-8.0%) 338.5 |
438.5 (29.54%) 184.34 (-45.54%) |
N/A | N/A |
57.37 (31.24,52.77,74.31) |
12.72 (2.59,3.05,3.52) |
2.36 | Google、Yahoo! 稼動率、新廠、客戶 |
9.78 7.13 14.47億(10月) | 10.05 -1.83 13.5億(9月) | 13.04 3.49 13.76億(8月) |
0.26←0.23 (+13.04%) Q3←Q2 0.26←0.2 (+30.0%) Q3←Q3 |
40.54←40.74 (-0.49%) Q3←Q2 40.54←36.14 (+12.17%) Q3←Q3 |
0.63←0.75←0.72←0.93 Q3←Q3 3.03←2.48←2.47←2.52 2022←2019 |
1.41←1.45 (-2.76%) Q3←Q2 1.41←1.47 (-4.08%) Q3←Q3 |
27.48←27.6 Q3←Q2 27.48←27.12 Q3←Q3 |
4.84←5.04 Q3←Q2 4.84←5.76 Q3←Q3 |
4.04←4.1 Q3←Q2 連5降 4.04←4.69 Q3←Q3 |
5.91←6.79 Q3←Q2 5.91←7.43 Q3←Q3 兩年新低 |
1.71←1.77 Q3←Q2 1.71←1.9 Q3←Q3 |
✔ | 0.56 | 製藥,食品生技,醫療器材 醫藥行業,醫藥流通,醫療器械銷售管道 |
|
| 51 明達醫[上櫃] 小型股(2.55億) |
51 明達醫[上櫃] 小型股(2.55億) |
85.8 (0.0%) 39張 (+59.37%) ↘85.98 ↗86.54 ↘86.57 ↘87.45 (-1.83%) (-35.47%) |
2.8% 0.5 |
靠中軌(-1) -0.08 |
45.09 16.67,14.58 up (-0.0, -0.1) 86.8,85.0 -0.04 (4.25% 帶寬窄) |
50.66 15.38,16.3 look 89.8,84.4 -1.29 |
61.18 53.98,54.62 124.5,73.8 2.41 |
-1.83% -0.69% -1.38% -1.72% |
-0.89% -1.89% -2.71% 11.17% |
N/A 0.15%% 0 0 N/A |
賣 ,賣 ,賣 -18%,-10%,-4% 賣,賣,賣,賣,平,賣 買超:1/5 12.82% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) -5 (0.35) 28 |
4 (連2買) 10.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 25.19,25.21 ↘ 22.93,22.75 |
71.47 (-16.71%) 85.8 |
97.18 (13.26%) 45.75 (-46.68%) |
N/A | N/A N/A |
18.65 (9.95,15.54,21.13) |
2.58 (1.57,2.58,3.59) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-28.19 -11.28 0.62億(10月) 短跌破長 | 3.3 -3.94 0.7億(9月) | 4.98 -6.61 0.72億(8月) |
0.14←0.23 (-39.13%) Q3←Q2 0.14←0.11 (+27.27%) Q3←Q3 |
2.2←2.07 (+6.28%) Q3←Q2 2.2←2.1 (+4.76%) Q3←Q3 |
0.01←0←0.01←0.01 Q3←Q3 0.08←3.51←0.3←0.05 2022←2019 |
0.72←1.2 (-40.0%) Q3←Q2 0.72←1.08 (-33.33%) Q3←Q3 |
34.44←30.69 Q3←Q2 連2升 34.44←34.44 Q3←Q3 |
11.02←13.88 Q3←Q2 連3降 11.02←17.24 Q3←Q3 兩年新低 |
10.6←16.68 Q3←Q2 10.6←17.05 Q3←Q3 兩年新低 |
2.88←4.36 Q3←Q2 2.88←4.83 Q3←Q3 兩年新低 |
2.23←3.32 Q3←Q2 2.23←3.58 Q3←Q3 |
✔ | 1.19 | 醫療器材 診斷與監測用醫材,醫學影像裝置 |
||
| 52 勝品[上櫃] 小型股(2.88億) |
52 勝品[上櫃] 小型股(2.88億) |
84.8 (0.0%) 19張 (+35.55%) ↗84.66 ↘87.9 ↘92.13 ↘89.91 (-0.24%) (-82.04%) |
5.9% 0 |
靠下軌(-3) -0.41 |
35.14 7.84,5.45 up (0.1, -1.1) 88.9,83.6 -1.38 (27.97% 開布林) |
38.74 13.51,31.15 look 93.8,81.8 0.44 |
48.76 14.56,19.23 look 194.5,81.8 -5.32 |
-0.24% -12.58% -7.83% -4.83% |
-7.96% -5.68% -14.58% -27.8% |
N/A 0.07%% 0 0 N/A |
平 ,賣 ,賣 0%,-4%,-28% 賣,平,平,賣,平,平 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.36) -1 (0.37) 3 |
0 0.0 |
(→ 0.28) 1 (0.28) 1 |
0 0.0 |
↗ 81.59,81.6 ↗ 7.95,8.38 |
126.53 (49.22%) 84.8 |
178.91 (110.98%) 74.16 (-12.55%) |
N/A | N/A |
10.73 (9.39,16.02,22.66) |
1.81 (1.13,1.29,1.45) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-33.04 -31.93 1.36億(10月) | 5.97 43.66 1.99億(9月) | -36.35 -2.43 1.39億(8月) |
0.57←0.53 (+7.55%) Q3←Q2 0.57←0.66 (-13.64%) Q3←Q3 |
4.8←4.68 (+2.56%) Q3←Q2 4.8←5.77 (-16.81%) Q3←Q3 |
0.09←0.07←0.09←0.06 Q3←Q3 0.17←0.19←0.76←0.22 2022←2019 |
0.83←1.97 (-57.87%) Q3←Q2 連3降 0.83←2.07 (-59.9%) Q3←Q3 |
22.26←30.93 Q3←Q2 22.26←30.28 Q3←Q3 兩年新低 |
7.18←16.04 Q3←Q2 7.18←14.77 Q3←Q3 兩年新低 |
7.81←14.07 Q3←Q2 7.81←16.21 Q3←Q3 |
2.81←5.13 Q3←Q2 2.81←7.73 Q3←Q3 兩年新低 |
1.77←2.91 Q3←Q2 1.77←4.04 Q3←Q3 |
1.37 | 電腦及週邊設備 消費性電子產品,安全監控系統 |
|||
| 53 奈米醫材[上櫃] 小型股(3.42億) |
53 奈米醫材[上櫃] 小型股(3.42億) |
128.5 (0.78%) 70張 (-68.18%) ↘128.3 ↗129.5 ↘129.6 ↘132.78 (-0.77%) (106.85%) |
0.78% 0 |
靠中軌(-1) -0.31 |
42.26 43.75,29.17 up (-1.1, 0.5) 130.0,126.5 -0.05 (5.55% 帶寬窄) |
43.13 17.39,20.29 look 147.5,126.0 -1.69 |
57.11 45.1,48.5 198.5,103.0 -0.06 |
-0.77% -0.77% -3.38% -1.53% 23-05-22 |
-0.85% -3.22% -9.35% -3.01% |
0.31% 0.21%% 20 -102 0 ↗ 7.42,7.45,7.62,6.49,6.69 (-9.84%) |
買 ,買 ,買 16%,5%,5% 賣,賣,買,賣,買,買 (連2買) 買超:0/5 0% 賣超:3/5 12.69% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗26.47) -1 (26.48) 11 |
-5 7.14 |
(→ 0.42) -2 (0.42) -2 |
-2 (連3賣) 2.86 |
→ 62.32,62.32 ↘ 12.07,12.05 |
110.22 (-14.22%) 128.5 |
156.16 (21.53%) 64.29 (-49.97%) |
N/A | N/A N/A |
34.36 (17.21,29.51,41.81) |
4.34 (3.18,3.86,4.53) |
7.08 | Google、Yahoo! 稼動率、新廠、客戶 |
22.1 12.18 0.59億(10月) | 51.12 -1.62 0.52億(9月) | 6.59 -1.35 0.53億(8月) |
0.1←0.1 (0.0%) Q3←Q2 0.1←0.0 Q3←Q3 |
1.6←1.58 (+1.27%) Q3←Q2 1.6←1.31 (+22.14%) Q3←Q3 |
0.04←0.34←0.19←0.16 Q3←Q3 0.31←0.05←0.09←0.93 2022←2019 |
0.88←0.97 (-9.28%) Q3←Q2 0.88←1.18 (-25.42%) Q3←Q3 |
81.55←81.54 Q3←Q2 連3升 81.55←88.89 Q3←Q3 |
22.6←24.89 Q3←Q2 22.6←31.83 Q3←Q3 |
17.74←21.55 Q3←Q2 17.74←33.81 Q3←Q3 |
2.72←3.57 Q3←Q2 2.72←4.96 Q3←Q3 |
2.15←2.99 Q3←Q2 2.15←4.17 Q3←Q3 |
1.19 | 醫療器材 醫用植入材料,輔助與彌補用醫材 |
|||
| 54 復盛應用[上市][CB][權] 中型股(13.26億) |
54 復盛應用[上市][CB][權] 中型股(13.26億) |
201.5 (0.0%) 70張 (-32.51%) ↘201.8 ↘205.2 ↘205.15 ↗203.5 (-1.47%) (-3.23%) |
復盛應用一 116.0(2.53%) 178.1 20.29% | 10.92% 0 |
靠下軌(-3) -0.11 |
42.93 20.0,15.0 up (0.0, -0.2) 202.0,197.5 -0.74 (5.66% 帶寬窄) |
45.25 41.51,54.09 204.0,190.5 0.61 |
49.34 31.61,33.19 225.0,190.5 -2.3 |
-1.47% -3.36% -2.66% 4.68% 21-11-06 |
-1.78% -0.98% -3.09% -5.97% |
1.14% 0.05%% 1 -2 0 ↗ 0.65,0.66,0.76,0.79,0.79 (21.54%) |
賣 ,賣 ,賣 -11%,-23%,-6% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:1/5 4.29% 賣超:2/5 17.14% |
(→2.57) -12 (2.58) -15 |
0 0.0 |
(↘21.67) -233 (21.8) 124 |
-19 (連5賣) 27.14 |
(↘ 0.39) -245 (0.57) -245 |
-1 1.43 |
↗ 80.93,81.02 ↘ 5.47,5.36 |
183.47 (-8.95%) 201.5 |
253.37 (25.74%) 113.57 (-43.64%) |
N/A | N/A 、Y! |
9.51 (5.59,9.03,12.47) |
2.51 (2.74,3.53,4.32) |
1.04 | Google、Yahoo! 稼動率、新廠、客戶 |
-35.56 9.46 20.61億(10月) | -29.57 8.09 18.83億(9月) | -34.15 9.49 17.42億(8月) |
0.54←1.15 (-53.04%) Q3←Q2 0.54←1.64 (-67.07%) Q3←Q3 |
52.25←50.57 (+3.32%) Q3←Q2 52.25←80.44 (-35.04%) Q3←Q3 |
2.5←3.52←2.09←6.0 Q3←Q3 16.63←10.76←6.61←7.01 2022←2019 |
2.95←0.94 (+213.83%) Q3←Q2 2.95←6.78 (-56.49%) Q3←Q3 |
23.19←19.08 Q3←Q2 23.19←25.33 Q3←Q3 |
10.91←7.12 Q3←Q2 10.91←16.53 Q3←Q3 |
9.98←10.47 Q3←Q2 9.98←17.9 Q3←Q3 兩年新低 |
4.53←4.25 Q3←Q2 4.53←13.46 Q3←Q3 |
2.74←2.62 Q3←Q2 2.74←6.81 Q3←Q3 |
✔ | 0.39 | 休閒娛樂 高爾夫球杆頭,運動產業 |
|
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 55 鑫創電子[上櫃] 小型股(2.10億) |
55 鑫創電子[上櫃] 小型股(2.10億) |
84.0 (0.0%) 1張 (-85.51%) ↘84.08 ↘85.45 ↘85.11 ↘83.59 (0.36%) (-44.46%) |
2.38% 1.0 |
靠中軌(-1) -0.23 |
47.43 14.29,12.76 up (-0.4, -0.0) 88.2,83.2 -0.34 (8.07%) |
48.72 35.78,42.81 98.0,76.2 -0.9 |
59.3 46.21,45.76 119.5,78.1 1.5 |
-1.18% -1.18% -5.08% -5.3% |
-1.3% 0.49% -7.85% 6.13% |
N/A 0.01%% 0 0 N/A |
平 ,平 ,賣 0%,0%,-7% 平,平,平,平,平,平 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.05) 3 (0.04) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 71.19,71.2 ↗ 4.84,4.89 |
84.87 (1.04%) 84.0 |
115.47 (37.46%) 54.27 (-35.39%) |
N/A | N/A N/A |
22.64 (14.61,22.85,31.09) |
3.85 (2.55,3.12,3.69) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
11.04 -14.93 0.6億(10月) | 7.33 25.47 新高 0.71億(9月) | 5.68 -9.58 0.56億(8月) |
0.22←0.25 (-12.0%) Q3←Q2 0.22←0.25 (-12.0%) Q3←Q3 |
1.9←1.55 (+22.58%) Q3←Q2 1.9←1.61 (+18.01%) Q3←Q3 |
0.04←0←0←0 Q3←Q3 0.03←0.01←0.01←0.06 2022←2019 |
0.95←0.62 (+53.23%) Q3←Q2 連2升 0.95←0.67 (+41.79%) Q3←Q3 |
32.51←30.87 Q3←Q2 連2升 32.51←30.2 Q3←Q3 |
14.43←11.48 Q3←Q2 連2升 14.43←12.26 Q3←Q3 |
15.87←13.94 Q3←Q2 連2升 15.87←16.65 Q3←Q3 |
6.87←5.28 Q3←Q2 連2升 6.87←6.82 Q3←Q3 兩年新高 |
4.17←3.2 Q3←Q2 連2升 4.17←4.01 Q3←Q3 |
0.58 | 電腦及週邊設備,人工智慧,雲端運算 工控機,計算機系統業 |
|||
| 56 智聯服務[上櫃] 小型股(2.22億) |
56 智聯服務[上櫃] 小型股(2.22億) |
80.3 (0.88%) 14張 (-23.48%) ↗78.72 ↘80.0 ↘81.51 ↘85.15 (3.08%) (-57.26%) |
3.74% 0 |
靠中軌(-1) -0.22 |
41.96 37.5,22.69 up (-0.3, -0.1) 82.3,80.1 -0.06 (10.32%) |
43.2 13.24,6.92 up 81.6,70.8 -1.98 |
51.46 40.17,43.34 143.0,36.4 2.03 |
3.08% -1.71% -3.6% -5.53% |
-1.48% -5.7% -13.61% -3.46% |
N/A 0.07%% 0 0 N/A |
平 ,賣 ,賣 0%,-16%,-17% 賣,賣,賣,平,平,平 買超:1/5 6.67% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) 0 (0.17) 1 |
1 (連2賣轉買) 7.14 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.88,64.88 ↗ 17.52,17.75 |
125.2 (55.92%) 80.3 |
207.5 (158.41%) 42.9 (-46.58%) |
N/A | N/A N/A |
20.33 (10.85,31.68,52.5) |
1.95 (1.19,2.08,2.97) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-5.46 -2.19 1.41億(10月) | 13.81 -11.08 1.44億(9月) | 83.67 5.07 1.62億(8月) |
1.31←1.89 (-30.69%) Q3←Q2 1.31←0.13 (+907.69%) Q3←Q3 |
4.6←4.18 (+10.05%) Q3←Q2 4.6←3.31 (+38.97%) Q3←Q3 |
0.02←0←0.03←0.01 Q3←Q3 1.69←0.05←0←0 2022←2019 |
0.33←0.71 (-53.52%) Q3←Q2 連3降 0.33←0.29 (+13.79%) Q3←Q3 |
16.88←17.95 Q3←Q2 連2降 16.88←13.98 Q3←Q3 |
6.05←7.56 Q3←Q2 連2降 6.05←2.8 Q3←Q3 |
5.38←6.38 Q3←Q2 連2降 5.38←6.46 Q3←Q3 |
2.3←2.77 Q3←Q2 連3降 2.3←3.23 Q3←Q3 |
1.48←1.78 Q3←Q2 連3降 1.48←2.21 Q3←Q3 |
1.19 | 軟體服務 系統集成,軟件 |
|||
| 57 華景電[上櫃] 小型股(3.47億) |
57 華景電[上櫃] 小型股(3.47億) |
126.5 (0.8%) 154張 (-60.13%) ↘125.2 ↘128.85 ↘129.45 →131.62 (2.02%) (-47.27%) |
6.32% 0 |
靠中軌(-1) -0.14 |
43.24 23.08,17.95 up (-0.0, -0.3) 130.0,123.5 -0.45 (10.15%) |
45.8 26.0,22.24 up 145.0,120.0 -1.32 |
None |
2.02% -3.07% -3.07% 2.43% 23-07-31 |
-2.28% -3.89% -5.43% -0.5% |
0.85% 0.44%% 3 -1 0 ↘ 14.09,13.75,13.48,13.5,13.53 (-3.97%) |
賣 ,賣 ,賣 -19%,-23%,-16% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:2/5 11.04% 賣超:1/5 3.9% |
(→0.86) 0 (0.86) 0 |
0 0.0 |
(↗2.38) 144 (1.92) -285 |
-11 (連3買轉賣) 7.14 |
(↗ 0.21) 14 (0.17) 14 |
0 0.0 |
↘ 29.49,29.46 ↗ 30.1,30.16 |
141.7 (12.02%) 126.5 |
200.69 (58.65%) 82.72 (-34.61%) |
99.16 (-21.61%) | N/A N/A |
13.46 (8.8,15.08,21.35) |
2.85 (2.08,3.01,3.94) |
3.03 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.0 -29.13 1.02億(10月) | 26.27 -22.45 1.43億(9月) | 36.83 69.37 新高 1.85億(8月) |
2.65←2.21 (+19.91%) Q3←Q2 2.65←1.12 (+136.61%) Q3←Q3 |
4.38←2.62 (+67.18%) Q3←Q2 4.38←3.57 (+22.69%) Q3←Q3 |
0.12←0.16←0.1←0.03 Q3←Q3 4.1←0.42←0.31←0.36 2022←2019 |
2.43←1.17 (+107.69%) Q3←Q2 2.43←2.2 (+10.45%) Q3←Q3 |
54.7←51.83 Q3←Q2 54.7←48.78 Q3←Q3 |
27.39←21.17 Q3←Q2 27.39←27.24 Q3←Q3 |
20.86←17.23 Q3←Q2 20.86←22.58 Q3←Q3 |
6.15←3.19 Q3←Q2 6.15←5.62 Q3←Q3 |
3.73←1.81 Q3←Q2 3.73←3.79 Q3←Q3 |
✔ | 1.62 | 半導體 半導體設備,設備儀器廠商 |
||
| 58 虎門科技[上櫃] 小型股(2.08億) |
58 虎門科技[上櫃] 小型股(2.08億) |
82.0 (0.0%) 2張 (-84.04%) ↘81.8 →83.13 ↗82.55 ↘85.11 (-0.36%) (-50.21%) |
3.88% 0 |
靠中軌(-1) 0.01 |
44.36 27.42,22.58 up (0.0, 0.0) 85.0,80.3 0.01 (7.41%) |
None |
None |
-0.36% -4.65% 1.74% -3.76% |
-0.67% -3.65% -14.06% -4.61% |
N/A 0.01%% 0 0 N/A |
平 ,賣 ,買 0%,-10%,4% 平,平,平,平,平,平 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.38) 1 (11.37) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 76.85,76.85 ↘ 12.95,12.88 |
97.5 (18.9%) 82.0 |
150.5 (83.54%) 44.5 (-45.73%) |
N/A | N/A N/A |
20.5 (11.12,24.38,37.62) |
3.84 (3.01,4.0,5.0) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
15.72 -7.05 0.52億(10月) | 7.93 8.24 0.56億(9月) | 9.61 0.29 0.52億(8月) |
0.23←0.23 (0.0%) Q3←Q2 0.23←0.33 (-30.3%) Q3←Q3 |
1.59←1.38 (+15.22%) Q3←Q2 1.59←1.43 (+11.19%) Q3←Q3 |
0←0.01←0.01←0 Q3←Q3 0.04←0.05←0.04←0.01 2022←2019 |
0.9←0.86 (+4.65%) Q3←Q2 連2升 0.9←0.9 (0.0%) Q3←Q3 |
35.01←41.72 Q3←Q2 35.01←41.57 Q3←Q3 |
15.5←17.12 Q3←Q2 連2降 15.5←17.82 Q3←Q3 |
13.01←15.04 Q3←Q2 連2降 13.01←14.78 Q3←Q3 |
4.81←4.69 Q3←Q2 連2升 4.81←7.2 Q3←Q3 |
3.04←3.14 Q3←Q2 3.04←3.92 Q3←Q3 |
✔ | 0.78 | 系統集成,軟件,企業資源規劃 |
||
| 59 晉弘科技[上市][CB] 小型股(3.46億) |
59 晉弘科技[上市][CB] 小型股(3.46億) |
104.5 (0.48%) 70張 (-26.77%) ↘105.0 ↘106.25 ↘107.05 ↘109.93 (-2.34%) (-38.59%) |
晉弘一 105.0(22.48%) 121.9 0.0% | 1.72% 0 |
靠下軌(-3) -0.16 |
39.58 8.7,4.35 up (0.0, -0.4) 106.0,99.1 -0.3 (6.26%) |
None |
None |
-2.34% -3.69% -2.79% -7.93% 23-07-24 |
-2.38% -4.94% -3.93% 4.22% |
0.0% 0.2%% -9 0 0 ↗ 7.76,8.62,8.41,8.41,8.3 (6.96%) |
賣 ,賣 ,賣 -17%,-12%,-9% 賣,買,賣,賣,賣,賣 (連4賣) 買超:0/5 0% 賣超:2/5 21.13% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.81) -33 (21.78) -80 |
-21 30.0 |
(↘ 0.0) -40 (0.07) -40 |
0 0.0 |
→ 51.88,51.87 ↗ 16.23,16.27 |
100.72 (-3.61%) 104.5 |
152.0 (45.45%) 49.45 (-52.68%) |
N/A | N/A N/A |
48.15 (21.76,44.32,66.88) |
4.63 (3.3,5.56,7.82) |
6.66 | Google、Yahoo! 稼動率、新廠、客戶 |
1.05 7.46 0.46億(10月) | 0.29 0.91 0.43億(9月) | 1.26 15.57 0.43億(8月) |
0.07←0.09 (-22.22%) Q3←Q2 0.07←0.0 Q3←Q3 |
1.22←1.42 (-14.08%) Q3←Q2 1.22←1.21 (+0.83%) Q3←Q3 |
0.87←0.47←0.22←0.19 Q3←Q3 0.5←0.26←0.38←0.34 2022←2019 |
0.27←0.73 (-63.01%) Q3←Q2 0.27←0.18 (+50.0%) Q3←Q3 |
62.94←58.46 Q3←Q2 連4升 62.94←50.53 Q3←Q3 兩年新高 |
11.18←20.77 Q3←Q2 11.18←9.77 Q3←Q3 |
13.62←20.05 Q3←Q2 13.62←19.0 Q3←Q3 |
2.37←4.42 Q3←Q2 2.37←3.71 Q3←Q3 |
1.63←3.25 Q3←Q2 1.63←2.73 Q3←Q3 |
0.73 | 醫療器材 診斷與監測用醫材,醫學影像裝置 |
||
| 60 峰源集團[上市] 小型股(5.40億) |
60 峰源集團[上市] 小型股(5.40億) |
34.05 (1.34%) 114張 (-24.82%) ↘33.18 ↘35.07 ↘34.87 ↗32.43 (4.13%) (-72.77%) |
5.55% 0 |
靠中軌(-1) -0.16 |
48.4 23.77,15.03 up (-0.1, -0.2) 34.6,33.7 -0.43 (19.18% 帶寬大) |
None |
None |
4.13% -7.47% -1.02% 36.75% 23-09-11 |
-2.35% 5.0% 13.16% 20.19% |
0.0% 0.21%% -20 0 0 ↘ 2.25,1.98,2.14,2.07,1.93 (-14.22%) |
賣 ,賣 ,賣 -15%,-12%,-12% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:2/5 12.28% 賣超:1/5 14.91% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗42.02) 66 (41.9) -88 |
10 (連4買) 8.77 |
(↗ 0.23) 45 (0.15) 45 |
1 (連3買) 0.88 |
↘ 82.52,82.49 ↘ 4.46,4.37 |
31.4 (-7.78%) 34.05 |
38.7 (13.66%) 24.1 (-29.22%) |
N/A | N/A N/A |
8.1 (5.81,7.57,9.33) |
0.88 (0.7,0.85,1.0) |
0.5 | Google、Yahoo! 稼動率、新廠、客戶 |
9.86 -18.21 3.18億(10月) | 7.76 12.23 3.89億(9月) | -14.22 18.83 3.46億(8月) |
0.16←0.33 (-51.52%) Q3←Q2 0.16←0.0 Q3←Q3 |
10.26←8.67 (+18.34%) Q3←Q2 10.26←12.27 (-16.38%) Q3←Q3 |
0.14←0.41←0.44←1.08 Q3←Q3 5.43←0.72←0.24←1.84 2022←2019 |
0.96←0.91 (+5.49%) Q3←Q2 連2升 0.96←0.31 (+209.68%) Q3←Q3 |
19.7←19.05 Q3←Q2 連2升 19.7←16.2 Q3←Q3 |
7.11←8.1 Q3←Q2 7.11←4.03 Q3←Q3 |
6.88←9.9 Q3←Q2 6.88←4.95 Q3←Q3 |
3.53←4.48 Q3←Q2 3.53←3.27 Q3←Q3 |
2.28←2.85 Q3←Q2 2.28←1.92 Q3←Q3 |
0.29 | 家居用品,家具 |
|||
| 61 九暘[上櫃] 小型股(6.89億) |
61 九暘[上櫃] 小型股(6.89億) |
46.05 (-0.22%) 655張 (-5.43%) ↗45.34 ↘45.79 ↘46.59 ↗43.95 (3.6%) (-64.82%) |
2.61% 0 |
靠中軌(-1) -0.09 |
52.09 20.62,18.13 up (-0.1, -0.1) 47.0,44.4 -0.23 (13.27%) |
52.12 49.6,44.71 52.0,45.7 0.62 |
48.75 24.61,20.22 up 65.2,35.85 -1.62 |
3.6% 0.55% -4.26% 13.56% 23-10-30 |
-1.16% 4.78% 2.81% -4.42% |
3.57% 0.95%% -34 -2 0 ↗ 22.86,22.79,22.93,22.99,22.79 (-0.31%) |
買 ,賣 ,賣 11%,-1%,-1% 賣,賣,賣,賣,買,買 (連2買) 買超:3/5 20.63% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.05) 172 (0.77) -391 |
-72 (連3買轉賣) 10.99 |
(→ 1.2) 0 (1.2) 0 |
0 0.0 |
↘ 30.98,30.37 ↗ 34.33,34.82 |
2.01 (-95.64%) 46.05 |
3.58 (-92.23%) 0.44 (-99.04%) |
N/A | N/A N/A |
307.0 (2.99,13.67,24.36) |
4.28 (0.74,1.21,1.67) |
3.99 | Google、Yahoo! 稼動率、新廠、客戶 |
-58.56 -1.87 0.59億(10月) | -61.34 10.57 0.6億(9月) | -58.81 0.74 0.55億(8月) |
0.12←0.05 (+140.0%) Q3←Q2 0.12←0.07 (+71.43%) Q3←Q3 |
1.69←1.56 (+8.33%) Q3←Q2 1.69←4.0 (-57.75%) Q3←Q3 |
0.05←0.13←0.06←0.28 Q3←Q3 0.41←0.1←0.12←0.09 2022←2019 |
-0.32←-0.25 (-28.0%) Q3←Q2 連3降 -0.32←0.88 (-136.36%) Q3←Q3 |
31.17←34.98 Q3←Q2 連3降 31.17←39.88 Q3←Q3 兩年新低 |
-13.03←-10.93 Q3←Q2 連3降 -13.03←14.87 Q3←Q3 兩年新低 |
-26.39←-23.75 Q3←Q2 連3降 -26.39←13.73 Q3←Q3 兩年新低 |
-5.84←-4.39 Q3←Q2 連3降 -5.84←7.04 Q3←Q3 兩年新低 |
-4.48←-3.49 Q3←Q2 連3降 -4.48←5.29 Q3←Q3 |
1.27 | 半導體 無線網絡IC,IC設計,網絡通訊IC |
|||
| 62 至上[上市][CB][權] 大型股(52.85億) |
62 至上[上市][CB][權] 大型股(52.85億) |
53.5 (0.38%) 2939張 (-9.92%) ↘53.44 ↘54.11 ↘54.58 ↗53.36 (-0.19%) (-28.09%) |
至上九 119.95(0.67%) 44.9 0.59% | 8.22% 0 |
靠下軌(-3) -0.1 |
44.87 14.63,12.38 up (0.0, -0.2) 55.2,53.0 -0.27 (6.82%) |
59.26 64.22,70.34 57.0,52.1 -0.17 |
64.54 84.52,90.28 down 58.2,49.3 1.34 |
-0.19% -3.43% -1.29% 7.97% 23-09-06 |
-1.98% 0.26% 5.54% 17.63% |
16.01% 0.56%% 99 -49 11 ↘ 4.8,4.75,4.7,4.73,4.81 (0.21%) |
賣 ,賣 ,賣 -19%,-13%,-7% 買,賣,賣,賣,買,賣 買超:1/5 3.03% 賣超:3/5 17.08% |
(↗10.27) 31 (10.26) 181 |
188 6.4 |
(↘27.84) -1048 (28.0) -2610 |
-557 (連2賣) 18.95 |
(→ 0.0) -254 (0.0) -254 |
-104 (連3賣) 3.54 |
↘ 48.31,48.18 ↗ 21.01,21.28 |
29.34 (-45.15%) 53.5 |
40.58 (-24.15%) 18.11 (-66.15%) |
N/A | N/A N/A |
18.07 (5.22,8.45,11.69) |
1.7 (1.23,1.52,1.8) |
0.2 | Google、Yahoo! 稼動率、新廠、客戶 |
-0.37 -2.03 140.22億(10月) | 13.98 -2.22 143.14億(9月) | 13.14 25.35 146.39億(8月) |
6.88←3.99 (+72.43%) Q3←Q2 6.88←3.81 (+80.58%) Q3←Q3 |
406.3←375.99 (+8.06%) Q3←Q2 406.3←377.83 (+7.54%) Q3←Q3 |
0.03←0.05←0.02←0.01 Q3←Q3 0.08←0.14←0.05←0.13 2022←2019 |
2.05←1.6 (+28.12%) Q3←Q2 連2升 2.05←1.22 (+68.03%) Q3←Q3 |
4.58←4.0 Q3←Q2 連3升 4.58←3.28 Q3←Q3 兩年新高 |
3.13←2.54 Q3←Q2 連3升 3.13←1.8 Q3←Q3 兩年新高 |
1.95←1.39 Q3←Q2 連3升 1.95←1.17 Q3←Q3 兩年新高 |
5.09←3.94 Q3←Q2 連3升 5.09←3.06 Q3←Q3 |
2.28←1.72 Q3←Q2 連3升 2.28←1.23 Q3←Q3 |
0.37 | 半導體 IC零組件經銷商,其它電子經銷商,電子產品銷售管道 |
||
| 63 正淩[上櫃][CB] 小型股(3.31億) |
63 正淩[上櫃][CB] 小型股(3.31億) |
71.3 (0.71%) 74張 (-64.62%) ↘71.0 ↘71.88 ↗72.76 ↗73.38 (1.13%) (-38.92%) |
正淩二 122.05(2.87%) 60.1 26.4% | 3.73% 0 |
靠中軌(-1) 0.07 |
45.27 22.03,17.51 up (-0.1, 0.2) 71.6,70.0 -0.15 (11.32%) |
50.04 16.56,20.66 look 72.0,68.7 -0.67 |
59.96 54.32,59.84 72.0,70.5 0.11 |
1.13% -3.52% 0.0% 1.28% 21-12-24 |
-2.01% -2.83% -1.19% 5.16% |
1.06% 0.22%% 6 0 0 ↗ 10.55,10.84,11.09,11.11,11.19 (6.07%) |
賣 ,賣 ,賣 -84%,-27%,-15% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:1/5 3.83% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.16) 111 (4.82) -14 |
25 (連4買) 33.78 |
(↘ 0.37) -186 (0.94) -186 |
-2 (連9賣) 2.7 |
↘ 46.62,45.3 ↗ 10.86,10.93 |
60.89 (-14.6%) 71.3 |
85.28 (19.61%) 36.5 (-48.81%) |
N/A | N/A |
26.12 (13.38,22.32,31.27) |
2.61 (1.52,2.04,2.55) |
2.24 | Google、Yahoo! 稼動率、新廠、客戶 |
0.43 -5.73 0.9億(10月) | -17.5 -21.89 0.95億(9月) | 47.28 41.12 1.22億(8月) |
0.14←0.12 (+16.67%) Q3←Q2 0.14←0.06 (+133.33%) Q3←Q3 |
3.03←2.42 (+25.21%) Q3←Q2 3.03←2.89 (+4.84%) Q3←Q3 |
0.17←0.19←0.09←0.14 Q3←Q3 0.44←1.44←0.93←0.64 2022←2019 |
0.94←0.12 (+683.33%) Q3←Q2 0.94←0.36 (+161.11%) Q3←Q3 |
41.48←37.92 Q3←Q2 41.48←38.44 Q3←Q3 |
10.78←4.88 Q3←Q2 10.78←8.22 Q3←Q3 |
12.66←6.93 Q3←Q2 連2升 12.66←13.86 Q3←Q3 |
4.39←1.93 Q3←Q2 連2升 4.39←4.89 Q3←Q3 |
2.55←1.17 Q3←Q2 連2升 2.55←2.68 Q3←Q3 |
0.71 | 連接器 連接器,電子零件組件 |
||
| 64 南茂[上市][期][權] 大型股(72.72億) |
64 南茂[上市][期][權] 大型股(72.72億) |
38.45 (-0.39%) 1779張 (-43.22%) ↗38.22 ↘37.9 ↘39.58 ↗38.84 (1.85%) (-53.93%) |
5.98% 0 |
靠中軌(-1) -0.14 |
46.27 27.62,26.18 up (-0.0, -0.3) 38.65,37.0 -0.18 (19.72% 帶寬大) |
51.87 37.06,32.35 40.7,37.25 -0.02 |
50.28 65.26,72.63 41.05,34.55 0.22 |
1.85% 1.32% -3.51% 5.78% 22-02-25 |
-2.85% -1.0% 0.92% 4.12% |
3.14% 0.24%% -210 -9 0 ↘ 2.74,2.79,2.72,2.69,2.58 (-5.84%) |
買 ,買 ,賣 52%,5%,-25% 賣,賣,賣,買,買,買 (連3買) 買超:2/5 14.67% 賣超:0/5 0% |
(→0.52) -68 (0.53) -321 |
-31 (連4賣) 1.74 |
(↗40.16) 1473 (39.97) -8143 |
-195 (連3買轉賣) 10.96 |
(→ 0.67) -71 (0.68) -71 |
-4 (連3賣) 0.22 |
↘ 70.07,67.68 ↗ 14.08,15.21 |
29.81 (-22.47%) 38.45 |
38.75 (0.78%) 20.87 (-45.72%) |
N/A | N/A N/A 、Y! |
17.95 (5.88,8.4,10.92) |
1.15 (0.91,1.16,1.41) |
1.36 | Google、Yahoo! 稼動率、新廠、客戶 |
25.15 3.01 19.7億(10月) | 20.2 4.32 19.12億(9月) | 6.87 -0.17 18.33億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
55.82←54.44 (+2.53%) Q3←Q2 55.82←52.54 (+6.24%) Q3←Q3 |
7.68←4.58←11.13←10.09 Q3←Q3 46.99←58.82←39.61←54.41 2022←2019 |
0.48←0.56 (-14.29%) Q3←Q2 0.48←0.37 (+29.73%) Q3←Q3 |
15.93←17.28 Q3←Q2 15.93←15.46 Q3←Q3 |
8.73←9.58 Q3←Q2 8.73←7.56 Q3←Q3 |
10.4←11.55 Q3←Q2 10.4←12.79 Q3←Q3 |
2.4←2.57 Q3←Q2 2.4←2.78 Q3←Q3 |
1.4←1.49 Q3←Q2 1.4←1.65 Q3←Q3 |
0.42 | 半導體 IC封裝,IC測試,IC封裝測試,LCD驅動IC封裝,金、錫凸塊,封測服務與材料 |
|||
| 65 志超[上市][權] 中型股(27.12億) |
65 志超[上市][權] 中型股(27.12億) |
42.95 (0.35%) 376張 (-57.36%) ↘42.85 ↘43.07 ↗43.02 ↘44.15 短糾結 (0.12%) (97.3%) |
5.82% 0 |
靠中軌(-1) 0.02 |
45.14 39.29,29.76 up (-0.0, 0.1) 43.6,42.4 0.03 (2.35% 帶寬窄) |
50.47 17.2,21.47 look 43.5,38.55 -0.35 |
52.6 74.84,78.65 43.75,31.5 0.5 |
0.12% -0.69% 0.35% -4.02% 20-08-12 |
-0.16% -2.72% -0.39% 5.12% |
0.0% 0.14%% -158 0 0 ↘ 3.45,3.45,3.39,3.56,3.32 (-3.77%) |
賣 ,賣 ,賣 -50%,-12%,-8% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:3/5 16.65% 賣超:0/5 0% |
(→0.03) 1 (0.03) 0 |
0 0.0 |
(↘24.03) -366 (24.16) -62 |
-78 20.74 |
(→ 0.24) -75 (0.27) -75 |
-12 (連2賣) 3.19 |
↘ 48.05,48.03 ↗ 18.05,18.06 |
33.73 (-21.46%) 42.95 |
45.32 (5.52%) 22.15 (-48.43%) |
N/A | N/A N/A |
10.7 (5.25,7.99,10.74) |
0.79 (0.69,0.82,0.95) |
0.6 | Google、Yahoo! 稼動率、新廠、客戶 |
3.84 -3.64 15.05億(10月) | 8.24 -12.82 15.61億(9月) | 33.25 -0.93 17.91億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
51.61←50.59 (+2.02%) Q3←Q2 51.61←42.64 (+21.04%) Q3←Q3 |
1.95←5.48←3.83←2.48 Q3←Q3 15.21←10.53←8.34←21.74 2022←2019 |
1.22←0.82 (+48.78%) Q3←Q2 連2升 1.22←0.72 (+69.44%) Q3←Q3 |
17.11←15.81 Q3←Q2 連2升 17.11←14.86 Q3←Q3 |
9.91←7.75 Q3←Q2 連2升 9.91←6.13 Q3←Q3 兩年新高 |
6.05←5.62 Q3←Q2 連2升 6.05←7.3 Q3←Q3 |
2.08←1.89 Q3←Q2 連2升 2.08←2.08 Q3←Q3 |
1.22←1.13 Q3←Q2 連2升 1.22←1.11 Q3←Q3 |
0.41 | 印刷電路板 印製電路板,印製電路板相關 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 66 華宏[上櫃] 中型股(10.00億) |
66 華宏[上櫃] 中型股(10.00億) |
35.6 (1.14%) 334張 (-5.28%) ↘35.56 ↘36.94 →37.73 ↗36.67 (-0.7%) (-47.77%) |
4.21% 0 |
靠下軌(-3) -0.01 |
42.11 9.02,3.39 up (0.0, -0.0) 36.4,35.3 -0.48 (24.7% 帶寬大) |
52.22 31.82,47.17 36.95,34.55 -0.06 |
58.68 53.78,67.21 44.45,34.75 0.84 |
-0.7% -9.64% 1.14% 5.64% 23-09-13 |
-5.65% -2.92% 3.73% 12.52% |
0.13% 0.33%% -18 0 0 ↘ 6.43,6.26,6.37,6.22,6.15 (-4.35%) |
賣 ,賣 ,賣 -26%,-13%,-4% 賣,賣,賣,賣,賣,賣 (連7賣) 買超:2/5 7.09% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.94) -33 (8.97) -125 |
-9 (連2買轉賣) 2.69 |
(→ 0.1) -22 (0.12) -22 |
0 0.0 |
↗ 58.56,59.9 ↗ 11.76,11.79 |
21.59 (-39.34%) 35.6 |
29.63 (-16.77%) 13.56 (-61.91%) |
N/A | N/A N/A |
17.28 (6.58,10.48,14.38) |
0.82 (0.44,0.63,0.82) |
0.46 | Google、Yahoo! 稼動率、新廠、客戶 |
-6.97 -8.99 6.43億(10月) | 2.31 -0.83 7.06億(9月) | -1.14 5.21 7.12億(8月) |
0.0←0.2 (-100.0%) Q3←Q2 0.0←0.09 Q3←Q3 |
20.96←19.55 (+7.21%) Q3←Q2 20.96←21.69 (-3.37%) Q3←Q3 |
0.55←0.56←0.38←0.35 Q3←Q3 1.07←2.02←1.71←1.6 2022←2019 |
0.67←0.5 (+34.0%) Q3←Q2 連2升 0.67←0.22 (+204.55%) Q3←Q3 |
15.43←15.77 Q3←Q2 15.43←11.78 Q3←Q3 |
4.69←4.82 Q3←Q2 4.69←2.74 Q3←Q3 |
3.14←5.73 Q3←Q2 3.14←3.09 Q3←Q3 |
1.56←2.73 Q3←Q2 1.56←1.6 Q3←Q3 |
0.98←1.55 Q3←Q2 0.98←0.87 Q3←Q3 |
0.65 | 電腦及週邊設備,平面顯示器,觸控面板,通信網路,連接器,印刷電路板 面板零組件,光學膜 |
|||
| 67 惠普[上櫃] 小型股(3.61億) |
67 惠普[上櫃] 小型股(3.61億) |
65.8 (-0.3%) 3張 (-80.55%) ↗65.46 ↘65.63 ↘66.38 ↘67.14 (0.92%) (-78.46%) |
7.14% 0 |
靠中軌(-1) -0.11 |
41.56 32.0,25.33 up (-0.1, -0.1) 66.9,65.5 -0.05 (5.26% 帶寬窄) |
36.71 20.0,20.3 look 66.5,65.5 -0.2 |
50.76 39.09,46.06 72.5,61.5 -0.68 |
0.92% -1.05% -2.23% -1.79% 22-04-21 |
-0.87% -2.0% -3.22% -2.78% |
0.0% 0.01%% 0 0 0 → 0.02,0.02,0.02,0.02,0.02 (0.0%) |
買 ,賣 ,賣 33%,-16%,-19% 賣,賣,平,平,賣,買 買超:1/5 12.5% 賣超:0/5 0% |
(→0.14) 0 (0.15) 0 |
0 0.0 |
(↗0.47) 1 (0.47) -2 |
-1 33.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.41,60.41 ↘ 17.11,16.96 |
46.74 (-28.96%) 65.8 |
62.08 (-5.65%) 31.41 (-52.26%) |
33.67 (-48.83%) | N/A N/A |
14.89 (7.11,10.58,14.05) |
2.25 (1.7,1.92,2.14) |
2.52 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.89 1.46 0.74億(10月) | -13.86 -0.24 0.73億(9月) | -18.79 -8.1 0.74億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
2.27←2.45 (-7.35%) Q3←Q2 2.27←2.66 (-14.66%) Q3←Q3 |
0.02←0.07←0.04←0.06 Q3←Q3 0.28←0.1←0.11←0.18 2022←2019 |
0.94←1.03 (-8.74%) Q3←Q2 0.94←1.25 (-24.8%) Q3←Q3 |
26.78←27.61 Q3←Q2 26.78←29.2 Q3←Q3 兩年新低 |
18.52←19.2 Q3←Q2 連3降 18.52←20.99 Q3←Q3 兩年新低 |
15.24←16.58 Q3←Q2 15.24←17.94 Q3←Q3 兩年新低 |
3.33←3.74 Q3←Q2 3.33←4.57 Q3←Q3 兩年新低 |
2.72←3.07 Q3←Q2 2.72←3.73 Q3←Q3 |
✔ | 0.09 | 建材營造 建材,複合板 |
||
| 68 大江[上櫃][期][權] 中型股(11.83億) |
68 大江[上櫃][期][權] 中型股(11.83億) |
167.0 (-0.89%) 927張 (+50.7%) ↘169.4 ↘173.6 ↘174.0 ↗172.47 (-2.91%) (-41.26%) |
3.01% 0 |
下軌下(-5) -0.19 |
37.07 8.11,4.79 up (0.3, -0.7) 170.5,157.0 -1.09 (8.26% 開布林) |
42.99 35.71,51.19 170.5,157.0 0.02 |
43.49 48.5,53.38 183.0,157.0 4.95 |
-2.91% -4.57% -2.62% 6.03% 22-12-21 |
-4.02% -3.17% -3.64% -7.23% |
0.46% 0.78%% -3 1 0 ↘ 6.92,6.94,6.75,6.63,6.62 (-4.34%) |
賣 ,賣 ,賣 -25%,-14%,-4% 買,買,賣,賣,賣,賣 (連4賣) 買超:1/5 4.87% 賣超:1/5 6.66% |
(↘0.18) -471 (0.58) 0 |
-290 (連2賣) 31.28 |
(↘23.69) -776 (24.21) 124 |
-254 (連5賣) 27.4 |
(↘ 1.06) -122 (1.17) -122 |
-61 (連2賣) 6.58 |
↗ 47.19,47.31 ↘ 23.84,23.2 |
217.07 (29.98%) 167.0 |
285.08 (70.71%) 149.06 (-10.74%) |
N/A | N/A 、Y! |
19.35 (13.61,19.82,26.03) |
2.4 (2.96,3.74,4.52) |
2.5 | Google、Yahoo! 稼動率、新廠、客戶 |
8.18 -7.84 6.7億(10月) | 2.83 -6.99 7.27億(9月) | 9.15 11.67 新高 7.81億(8月) |
5.04←4.96 (+1.61%) Q3←Q2 5.04←3.81 (+32.28%) Q3←Q3 |
22.08←19.69 (+12.14%) Q3←Q2 22.08←20.6 (+7.18%) Q3←Q3 |
1.62←0.09←0.74←1.01 Q3←Q3 3.93←6.93←8.17←16.25 2022←2019 |
2.08←1.6 (+30.0%) Q3←Q2 連2升 2.08←2.06 (+0.97%) Q3←Q3 |
40.83←39.35 Q3←Q2 連2升 40.83←43.95 Q3←Q3 |
15.86←12.59 Q3←Q2 連2升 15.86←18.62 Q3←Q3 |
15.51←13.22 Q3←Q2 連2升 15.51←18.5 Q3←Q3 |
3.61←2.67 Q3←Q2 連2升 3.61←3.97 Q3←Q3 |
2.29←1.81 Q3←Q2 連2升 2.29←2.57 Q3←Q3 |
1.18 | 食品生技 食品加工,保健食品,時尚產業,美妝保養品,生物科技,食品生技 |
|||
| 69 富邦媒[上市][期][權] 中型股(24.03億) |
69 富邦媒[上市][期][權] 中型股(24.03億) |
509.0 (0.39%) 307張 (-50.44%) ↘508.8 ↘521.2 ↗518.17 ↘515.71 (-2.3%) (-39.06%) |
2.95% 1.0 |
靠中軌(-1) 0.06 |
45.21 18.6,12.33 up (-0.0, 0.2) 544.0,501.0 -2.48 (11.49%) |
36.35 16.73,24.78 look 550.0,488.5 4.75 |
40.23 14.42,15.53 look 948.0,488.5 -29.26 |
-2.3% -4.5% 1.8% -3.05% 22-10-31 |
-1.77% -1.3% -12.44% -23.25% |
1.13% 0.13%% 10 5 0 ↗ 2.03,2.21,2.29,2.33,2.35 (15.76%) |
賣 ,賣 ,賣 -19%,-20%,-18% 賣,買,賣,賣,賣,賣 (連4賣) 買超:3/5 13.53% 賣超:0/5 0% |
(→0.16) -49 (0.18) 14 |
-43 (連2賣) 14.01 |
(↘21.72) -387 (21.84) -119 |
35 (連4賣轉買) 11.4 |
(→ 0.22) -66 (0.25) -66 |
2 (連2買) 0.65 |
↗ 79.58,79.92 ↗ 6.82,6.89 |
614.99 (20.82%) 509.0 |
833.89 (63.83%) 396.08 (-22.18%) |
498.23 (-2.12%) | 351.85(-30.87%) 、Y! |
34.8 (22.79,35.38,47.98) |
13.64 (5.19,7.95,10.71) |
1.12 | Google、Yahoo! 稼動率、新廠、客戶 |
3.09 -0.66 79.44億(10月) | 6.57 -7.22 79.97億(9月) | 6.18 1.89 86.19億(8月) |
0.59←1.54 (-61.69%) Q3←Q2 0.59←0.91 (-35.16%) Q3←Q3 |
250.75←262.12 (-4.34%) Q3←Q2 250.75←235.58 (+6.44%) Q3←Q3 |
3.27←2.33←2.32←2.85 Q3←Q3 26.57←5.99←7.9←2.6 2022←2019 |
3.03←3.35 (-9.55%) Q3←Q2 連3降 3.03←2.89 (+4.84%) Q3←Q3 |
9.26←9.95 Q3←Q2 連2降 9.26←9.47 Q3←Q3 兩年新低 |
3.64←3.82 Q3←Q2 連2降 3.64←3.73 Q3←Q3 兩年新低 |
2.99←3.21 Q3←Q2 連2降 2.99←3.21 Q3←Q3 兩年新低 |
8.66←8.85 Q3←Q2 8.66←8.87 Q3←Q3 |
3.19←3.54 Q3←Q2 3.19←3.1 Q3←Q3 |
✔ | 1.0 | 電子商務,貿易百貨,文化創意業 Internet應用與服務,電商平台 |
||
| 70 台境[上市] 小型股(8.15億) |
70 台境[上市] 小型股(8.15億) |
59.5 (0.0%) 95張 (+332.67%) ↘59.54 ↘60.25 ↗60.72 ↘63.07 (-0.34%) (6.85%) |
3.61% 0.65 |
靠下軌(-3) 0.04 |
38.62 12.24,8.84 up (-0.1, 0.2) 60.0,59.2 -0.05 (6.98%) |
38.13 13.39,18.5 look 61.8,58.0 -0.81 |
52.13 46.26,56.61 64.8,43.4 -1.58 |
-0.34% -3.25% -1.98% -4.95% 23-05-02 |
-2.01% -5.66% -10.04% -8.28% |
0.0% 0.12%% 0 0 0 ↗ 7.52,7.56,7.56,7.56,7.56 (0.53%) |
平 ,賣 ,賣 0%,-4%,-9% 買,賣,賣,平,賣,平 買超:1/5 18.18% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.78) 36 (2.73) -6 |
32 (連2買) 33.68 |
(→ 0.0) -8 (0.01) -8 |
-2 (連2賣) 2.11 |
→ 70.17,70.17 ↗ 5.09,5.11 |
68.1 (14.45%) 59.5 |
78.2 (31.43%) 58.0 (-2.52%) |
N/A | N/A N/A |
6.55 (6.43,7.55,8.67) |
2.56 (2.05,2.67,3.28) |
2.49 | Google、Yahoo! 稼動率、新廠、客戶 |
-80.31 -53.73 0.47億(10月) | -62.24 -0.98 1.01億(9月) | -60.43 -8.15 1.02億(8月) |
1.86←0.83 (+124.1%) Q3←Q2 1.86←0.68 (+173.53%) Q3←Q3 |
3.68←6.66 (-44.74%) Q3←Q2 3.68←7.6 (-51.58%) Q3←Q3 |
0←0.02←0.02←0.07 Q3←Q3 0.37←1.05←0.26←0.17 2022←2019 |
1.09←3.2 (-65.94%) Q3←Q2 1.09←0.94 (+15.96%) Q3←Q3 |
29.44←56.37 Q3←Q2 29.44←17.51 Q3←Q3 |
19.77←51.16 Q3←Q2 19.77←11.86 Q3←Q3 |
22.01←39.8 Q3←Q2 22.01←9.9 Q3←Q3 |
4.27←14.68 Q3←Q2 4.27←7.35 Q3←Q3 |
2.99←10.7 Q3←Q2 2.99←3.87 Q3←Q3 |
0.24 | 其他 營造工程,環保工程 |
|||
