- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.38, 18153 (-0.01) | 20.66, 22084 (+0.1) | 10.1, 33 (-0.23) | 10.22, 18 (+0.68) | 15.27, 13 (-0.87) | 17.89, 6 (0.0) | 22612 | 1324張 | 58.8 | 63.5 | 63.9 | 58.0 |
2024-04-12 | 0.39, 17643 (0.0) | 20.56, 21554 (-0.13) | 10.33, 34 (-0.22) | 9.54, 17 (+0.04) | 16.14, 14 (-0.02) | 17.89, 6 (0.0) | 22074 | 1536張 | 64.0 | 64.9 | 67.9 | 63.9 |
2024-04-03 | 0.39, 17285 (+0.01) | 20.69, 21200 (-0.11) | 10.55, 35 (-0.37) | 9.5, 17 (+0.58) | 16.16, 14 (+0.01) | 17.89, 6 (0.0) | 21718 | 785張 | 64.5 | 62.7 | 65.8 | 62.1 |
2024-03-29 | 0.38, 17038 (0.0) | 20.8, 20978 (+0.07) | 10.92, 36 (+0.67) | 8.92, 16 (-0.35) | 16.15, 14 (-0.07) | 17.89, 6 (0.0) | 21496 | 947張 | 62.4 | 64.4 | 64.8 | 61.9 |
2024-03-22 | 0.38, 16960 (0.0) | 20.73, 20876 (-0.01) | 10.25, 34 (+0.12) | 9.27, 17 (-0.1) | 16.22, 14 (-0.22) | 17.89, 6 (0.0) | 21394 | 2603張 | 64.2 | 61.4 | 67.0 | 61.4 |
2024-03-15 | 0.38, 16869 (0.0) | 20.74, 20783 (-0.3) | 10.13, 34 (+0.43) | 9.37, 17 (-0.06) | 16.44, 14 (-0.12) | 17.89, 6 (+0.18) | 21302 | 796張 | 61.4 | 61.0 | 63.2 | 61.0 |
2024-03-08 | 0.38, 16768 (-0.01) | 21.04, 20720 (-0.09) | 9.7, 32 (+0.13) | 9.43, 17 (-0.49) | 16.56, 14 (+0.14) | 17.71, 6 (+0.01) | 21234 | 1430張 | 61.1 | 62.2 | 63.6 | 60.3 |
2024-03-01 | 0.39, 16610 (0.0) | 21.13, 20598 (-0.27) | 9.57, 32 (+0.4) | 9.92, 18 (-0.02) | 16.42, 14 (+0.08) | 17.7, 6 (+0.01) | 21118 | 1257張 | 62.0 | 62.0 | 64.0 | 62.0 |
2024-02-23 | 0.39, 16465 (+0.01) | 21.4, 20518 (-0.35) | 9.17, 31 (+0.08) | 9.94, 18 (+1.38) | 16.34, 14 (-2.16) | 17.69, 6 (+2.02) | 21042 | 2229張 | 61.9 | 60.2 | 63.5 | 60.2 |
2024-02-16 | 0.38, 16244 (0.0) | 21.75, 20378 (-0.08) | 9.09, 30 (+0.22) | 8.56, 15 (-0.82) | 18.5, 15 (+0.96) | 15.67, 5 (0.0) | 20912 | 712張 | 60.2 | 58.5 | 60.4 | 58.5 |
2024-02-07 | 0.38, 16218 (-0.01) | 21.83, 20368 (+0.13) | 8.87, 29 (-0.47) | 9.38, 16 (+0.81) | 17.54, 14 (-0.93) | 15.67, 5 (0.0) | 20908 | 143張 | 57.9 | 58.1 | 58.1 | 57.2 |
2024-02-02 | 0.39, 16180 (0.0) | 21.7, 20325 (+0.16) | 9.34, 31 (-0.17) | 8.57, 15 (+0.03) | 18.47, 15 (+1.95) | 15.67, 5 (-2.04) | 20862 | 596張 | 58.0 | 59.2 | 59.5 | 57.4 |
2024-01-26 | 0.39, 16089 (0.0) | 21.54, 20212 (-0.11) | 9.51, 31 (+0.14) | 8.54, 15 (+0.08) | 16.52, 14 (-0.16) | 17.71, 6 (+0.24) | 20750 | 800張 | 59.1 | 60.0 | 60.9 | 58.9 |
2024-01-19 | 0.39, 15955 (0.0) | 21.65, 20098 (-0.28) | 9.37, 31 (+0.38) | 8.46, 15 (0.0) | 16.68, 14 (-2.01) | 17.47, 6 (+2.04) | 20636 | 1850張 | 59.2 | 59.5 | 62.1 | 58.4 |
2024-01-12 | 0.39, 15883 (0.0) | 21.93, 20084 (-0.29) | 8.99, 30 (+0.29) | 8.46, 15 (+0.03) | 18.69, 15 (+2.1) | 15.43, 5 (-2.03) | 20619 | 1007張 | 58.5 | 58.0 | 59.5 | 56.5 |
2024-01-05 | 0.39, 15847 (0.0) | 22.22, 20102 (-0.05) | 8.7, 29 (-0.66) | 8.43, 15 (-0.31) | 16.59, 14 (+0.73) | 17.46, 6 (0.0) | 20639 | 558張 | 58.0 | 59.0 | 59.2 | 57.5 |
2023-12-29 | 0.39, 15807 (0.0) | 22.27, 20068 (-0.19) | 9.36, 31 (+0.54) | 8.74, 15 (+0.34) | 15.86, 13 (-0.58) | 17.46, 6 (0.0) | 20606 | 518張 | 58.1 | 58.2 | 58.8 | 57.8 |
2023-12-22 | 0.39, 15793 (0.0) | 22.46, 20090 (+0.17) | 8.82, 29 (-0.41) | 8.4, 15 (+0.49) | 16.44, 13 (-0.06) | 17.46, 6 (0.0) | 20623 | 1373張 | 58.3 | 56.6 | 59.4 | 56.6 |
2023-12-15 | 0.39, 15753 (0.0) | 22.29, 20000 (+0.3) | 9.23, 30 (-0.23) | 7.91, 14 (-0.38) | 16.5, 13 (-0.28) | 17.46, 6 (0.0) | 20533 | 844張 | 56.1 | 57.2 | 57.2 | 55.7 |
2023-12-08 | 0.39, 15697 (0.0) | 21.99, 19911 (-0.12) | 9.46, 31 (+0.01) | 8.29, 15 (-0.1) | 16.78, 13 (-0.02) | 17.46, 6 (0.0) | 20443 | 789張 | 57.4 | 59.2 | 59.8 | 57.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.39, 15663 (+0.01) | 22.11, 19899 (+0.04) | 9.45, 31 (-0.36) | 8.39, 15 (+0.08) | 16.8, 13 (-0.15) | 17.46, 6 (0.0) | 20427 | 1566張 | 59.1 | 58.8 | 61.1 | 58.3 |
2023-11-24 | 0.38, 15605 (0.0) | 22.07, 19795 (+0.14) | 9.81, 32 (+0.16) | 8.31, 15 (+0.07) | 16.95, 13 (-0.18) | 17.46, 6 (0.0) | 20314 | 812張 | 58.2 | 58.6 | 59.3 | 58.1 |
2023-11-17 | 0.38, 15557 (0.0) | 21.93, 19714 (-0.04) | 9.65, 32 (-0.06) | 8.24, 15 (+0.08) | 17.13, 13 (+1.98) | 17.46, 6 (-2.15) | 20231 | 1036張 | 58.3 | 58.6 | 59.1 | 57.0 |
2023-11-10 | 0.38, 15530 (0.0) | 21.97, 19722 (+0.33) | 9.71, 32 (-0.33) | 8.16, 15 (+0.09) | 15.15, 12 (-0.02) | 19.61, 7 (-0.16) | 20235 | 1685張 | 58.4 | 58.6 | 61.3 | 58.2 |
2023-11-03 | 0.38, 15499 (0.0) | 21.64, 19632 (+0.13) | 10.04, 33 (+0.15) | 8.07, 15 (+0.42) | 15.17, 12 (-0.02) | 19.77, 7 (-0.2) | 20146 | 994張 | 58.4 | 59.4 | 59.5 | 56.9 |
2023-10-27 | 0.38, 15484 (+0.01) | 21.51, 19600 (+0.17) | 9.89, 32 (+0.02) | 7.65, 14 (+0.01) | 15.19, 12 (+0.02) | 19.97, 7 (-0.07) | 20115 | 1150張 | 58.8 | 56.8 | 59.0 | 56.3 |
2023-10-20 | 0.37, 15475 (0.0) | 21.34, 19586 (+0.25) | 9.87, 32 (-0.79) | 7.64, 14 (-0.84) | 15.17, 12 (+0.4) | 20.04, 7 (-0.26) | 20107 | 1838張 | 55.9 | 60.4 | 60.6 | 55.6 |
2023-10-13 | 0.37, 15457 (-0.01) | 21.09, 19503 (+0.66) | 10.66, 35 (+0.89) | 8.48, 16 (-3.1) | 14.77, 12 (+0.94) | 20.3, 7 (-0.19) | 20007 | 2637張 | 60.4 | 67.4 | 67.4 | 60.3 |
2023-10-06 | 0.38, 15481 (-0.01) | 20.43, 19431 (-0.4) | 9.77, 32 (-0.59) | 11.58, 21 (+0.72) | 13.83, 11 (0.0) | 20.49, 7 (+0.01) | 19924 | 1740張 | 67.9 | 66.8 | 68.6 | 66.0 |
2023-09-28 | 0.39, 15493 (0.0) | 20.83, 19539 (-0.51) | 10.36, 34 (+0.46) | 10.86, 20 (+0.64) | 13.83, 11 (-0.09) | 20.48, 7 (-0.03) | 20031 | 3487張 | 66.5 | 63.1 | 68.3 | 63.1 |
2023-09-22 | 0.39, 15481 (+0.01) | 21.34, 19595 (+0.18) | 9.9, 33 (+0.02) | 10.22, 19 (+0.01) | 13.92, 11 (-0.08) | 20.51, 7 (-0.13) | 20100 | 1175張 | 61.7 | 64.5 | 65.5 | 60.5 |
2023-09-15 | 0.38, 15483 (0.0) | 21.16, 19586 (-0.22) | 9.88, 33 (+0.04) | 10.21, 19 (-0.8) | 14.0, 11 (+1.29) | 20.64, 7 (-0.14) | 20089 | 1976張 | 64.4 | 63.2 | 66.4 | 62.9 |
2023-09-08 | 0.38, 15454 (0.0) | 21.38, 19592 (+0.45) | 9.84, 33 (-0.56) | 11.01, 20 (+0.56) | 12.71, 10 (-0.98) | 20.78, 7 (-0.22) | 20094 | 1493張 | 63.0 | 64.0 | 65.6 | 62.2 |
2023-09-01 | 0.38, 15423 (+0.01) | 20.93, 19484 (+0.73) | 10.4, 34 (+0.29) | 10.45, 19 (+0.24) | 13.69, 11 (-1.39) | 21.0, 7 (-0.21) | 19976 | 2341張 | 64.0 | 66.3 | 66.3 | 62.0 |
2023-08-25 | 0.37, 15388 (-0.01) | 20.2, 19352 (+0.13) | 10.11, 33 (-0.78) | 10.21, 19 (+0.32) | 15.08, 12 (+0.17) | 21.21, 7 (+0.15) | 19839 | 2394張 | 66.0 | 68.4 | 70.4 | 66.0 |
2023-08-18 | 0.38, 15388 (0.0) | 20.07, 19348 (+0.21) | 10.89, 35 (+0.17) | 9.89, 18 (+1.3) | 14.91, 12 (-2.84) | 21.06, 7 (+0.67) | 19837 | 3409張 | 68.7 | 67.8 | 69.5 | 64.2 |
2023-08-11 | 0.38, 15352 (+0.01) | 19.86, 19278 (-1.47) | 10.72, 35 (+0.86) | 8.59, 16 (-1.91) | 17.75, 14 (+3.3) | 20.39, 7 (+0.58) | 19748 | 14547張 | 67.7 | 68.0 | 74.5 | 66.6 |
2023-08-04 | 0.37, 15342 (-0.01) | 21.33, 19651 (-1.18) | 9.86, 33 (-0.38) | 10.5, 20 (+0.84) | 14.45, 12 (+1.09) | 19.81, 7 (-0.38) | 20155 | 5479張 | 65.7 | 65.0 | 68.9 | 64.8 |
2023-07-28 | 0.38, 15329 (0.0) | 22.51, 19817 (+0.24) | 10.24, 34 (+0.63) | 9.66, 18 (-0.62) | 13.36, 11 (+0.8) | 20.19, 7 (-0.52) | 20319 | 3535張 | 64.0 | 65.5 | 67.1 | 63.4 |
2023-07-21 | 0.38, 15365 (0.0) | 22.27, 19825 (+0.98) | 9.61, 32 (-0.46) | 10.28, 19 (+0.34) | 12.56, 10 (-1.76) | 20.71, 7 (-0.05) | 20326 | 11448張 | 65.2 | 69.1 | 75.7 | 64.6 |
2023-07-14 | 0.38, 15327 (-0.02) | 21.29, 19562 (-0.75) | 10.07, 34 (+0.38) | 9.94, 19 (-2.02) | 14.32, 12 (+2.02) | 20.76, 7 (+0.13) | 20048 | 4129張 | 67.8 | 67.0 | 68.1 | 63.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.4, 15356 (+0.01) | 22.04, 19739 (-0.81) | 9.69, 34 (-1.06) | 11.96, 22 (+1.19) | 12.3, 10 (+1.74) | 20.63, 7 (-0.29) | 20229 | 5576張 | 66.7 | 68.1 | 70.4 | 66.7 |
2023-06-30 | 0.39, 15363 (+0.01) | 22.85, 19966 (+0.13) | 10.75, 37 (+0.84) | 10.77, 20 (-0.2) | 10.56, 8 (-0.04) | 20.92, 7 (-0.27) | 20457 | 10134張 | 66.9 | 61.3 | 68.7 | 60.0 |
2023-06-21 | 0.38, 15347 (0.0) | 22.72, 19819 (-0.1) | 9.91, 34 (-0.77) | 10.97, 21 (+0.95) | 10.6, 8 (+0.08) | 21.19, 7 (+0.37) | 20321 | 1147張 | 61.3 | 59.8 | 61.3 | 59.3 |
2023-06-16 | 0.38, 15341 (0.0) | 22.82, 19864 (-0.16) | 10.68, 37 (-0.62) | 10.02, 19 (-0.48) | 10.52, 8 (+0.2) | 20.82, 7 (+0.4) | 20379 | 3817張 | 59.5 | 63.6 | 64.1 | 58.1 |
2023-06-09 | 0.38, 15387 (+0.01) | 22.98, 19967 (-0.22) | 11.3, 39 (+1.3) | 10.5, 19 (-0.94) | 10.32, 8 (+0.1) | 20.42, 7 (+0.09) | 20475 | 2297張 | 62.2 | 62.6 | 64.5 | 61.5 |
2023-06-02 | 0.37, 15384 (0.0) | 23.2, 20010 (-0.19) | 10.0, 35 (+0.18) | 11.44, 21 (+0.72) | 10.22, 8 (+0.01) | 20.33, 7 (-0.3) | 20513 | 3416張 | 62.4 | 62.9 | 63.9 | 61.2 |
2023-05-26 | 0.37, 15381 (+0.01) | 23.39, 20041 (+0.22) | 9.82, 34 (-0.48) | 10.72, 20 (-1.41) | 10.21, 8 (-0.44) | 20.63, 7 (+2.18) | 20553 | 9149張 | 61.9 | 69.2 | 71.0 | 61.3 |
2023-05-19 | 0.36, 15378 (+0.01) | 23.17, 20121 (+0.71) | 10.3, 36 (-1.11) | 12.13, 22 (+1.91) | 10.65, 8 (-2.31) | 18.45, 6 (0.0) | 20646 | 14642張 | 68.6 | 65.9 | 70.5 | 63.0 |
2023-05-12 | 0.35, 15384 (+0.01) | 22.46, 19891 (+2.39) | 11.41, 39 (+0.93) | 10.22, 19 (-1.15) | 12.96, 10 (+1.47) | 18.45, 6 (-4.89) | 20408 | 21371張 | 65.0 | 70.0 | 74.5 | 64.3 |
2023-05-05 | 0.34, 15362 (0.0) | 20.07, 19345 (-0.91) | 10.48, 35 (+0.94) | 11.37, 20 (+1.48) | 11.49, 10 (+0.6) | 23.34, 8 (-0.12) | 19827 | 15712張 | 70.0 | 63.8 | 70.9 | 61.5 |
2023-04-28 | 0.34, 15481 (0.0) | 20.98, 19663 (-0.22) | 9.54, 33 (+0.22) | 9.89, 18 (+1.4) | 10.89, 9 (+0.76) | 23.46, 8 (-0.12) | 20168 | 21175張 | 62.8 | 57.0 | 63.5 | 56.4 |
2023-04-21 | 0.34, 15489 (+0.02) | 21.2, 19725 (-0.41) | 9.32, 31 (+1.11) | 8.49, 15 (-0.66) | 10.13, 8 (-3.9) | 23.58, 8 (+2.73) | 20245 | 15893張 | 55.9 | 54.4 | 61.3 | 53.1 |
2023-04-14 | 0.32, 15475 (+0.01) | 21.61, 19817 (-1.61) | 8.21, 29 (-1.5) | 9.15, 17 (+0.55) | 14.03, 11 (+2.03) | 20.85, 7 (+1.05) | 20323 | 13046張 | 52.7 | 49.0 | 54.6 | 47.95 |
2023-04-07 | 0.31, 15215 (0.0) | 23.22, 19831 (-0.15) | 9.71, 34 (-1.01) | 8.6, 16 (+0.4) | 12.0, 9 (-1.68) | 19.8, 7 (+2.14) | 20354 | 2298張 | 48.2 | 47.4 | 48.4 | 46.55 |
2023-03-31 | 0.31, 15154 (0.0) | 23.37, 19806 (-0.02) | 10.72, 38 (+0.09) | 8.2, 15 (+0.47) | 13.68, 10 (+2.61) | 17.66, 6 (-4.02) | 20332 | 7973張 | 46.95 | 46.1 | 48.2 | 44.95 |
2023-03-24 | 0.31, 14976 (0.0) | 23.39, 19621 (-0.68) | 10.63, 37 (-0.28) | 7.73, 14 (+1.43) | 11.07, 9 (+0.24) | 21.68, 7 (+0.02) | 20138 | 1874張 | 45.55 | 44.95 | 45.85 | 44.5 |
2023-03-17 | 0.31, 14870 (0.0) | 24.07, 19648 (-0.62) | 10.91, 37 (+1.24) | 6.3, 12 (-0.54) | 10.83, 9 (-0.04) | 21.66, 7 (+0.8) | 20175 | 1410張 | 44.65 | 43.6 | 44.8 | 42.7 |
2023-03-10 | 0.31, 14757 (0.0) | 24.69, 19678 (+0.02) | 9.67, 33 (+0.12) | 6.84, 13 (-0.65) | 10.87, 9 (-0.09) | 20.86, 7 (+0.51) | 20210 | 2983張 | 43.8 | 44.6 | 45.65 | 43.75 |
2023-03-03 | 0.31, 14535 (0.0) | 24.67, 19416 (-0.26) | 9.55, 33 (+0.18) | 7.49, 14 (+0.25) | 10.96, 9 (-2.09) | 20.35, 7 (+2.37) | 19950 | 1240張 | 44.3 | 43.5 | 44.75 | 43.25 |
2023-02-24 | 0.31, 14408 (+0.02) | 24.93, 19340 (+1.74) | 9.37, 32 (+0.73) | 7.24, 13 (+0.1) | 13.05, 10 (+0.8) | 17.98, 6 (-4.22) | 19875 | 4192張 | 43.25 | 44.2 | 44.65 | 43.25 |
2023-02-17 | 0.29, 14270 (-0.01) | 23.19, 18910 (+1.53) | 8.64, 29 (-1.65) | 7.14, 13 (+0.36) | 12.25, 10 (+0.76) | 22.2, 8 (-3.51) | 19423 | 13113張 | 43.9 | 46.4 | 51.3 | 43.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.3, 14135 (+0.01) | 21.66, 18458 (-0.24) | 10.29, 36 (+3.11) | 6.78, 12 (-1.09) | 11.49, 9 (+0.33) | 25.71, 8 (-1.86) | 18944 | 5302張 | 46.3 | 45.6 | 48.2 | 45.6 |
2023-02-03 | 0.29, 14045 (-0.01) | 21.9, 18402 (-0.5) | 7.18, 26 (+0.06) | 7.87, 15 (+0.33) | 11.16, 9 (+0.07) | 27.57, 8 (-0.11) | 18884 | 2385張 | 45.1 | 43.8 | 46.05 | 42.7 |
2023-01-19 | 0.3, 14016 (0.0) | 22.4, 18473 (+0.03) | 7.12, 26 (0.0) | 7.54, 14 (-0.02) | 11.09, 9 (+0.01) | 27.68, 8 (+0.06) | 18955 | 182張 | 42.65 | 42.5 | 43.5 | 42.5 |
2023-01-13 | 0.3, 13982 (0.0) | 22.37, 18443 (-0.2) | 7.12, 26 (+0.25) | 7.56, 14 (+0.04) | 11.08, 9 (+0.05) | 27.62, 8 (-0.11) | 18926 | 1055張 | 42.5 | 42.25 | 44.5 | 41.8 |
2023-01-06 | 0.3, 13959 (0.0) | 22.57, 18462 (-0.32) | 6.87, 25 (+0.42) | 7.52, 14 (-0.36) | 11.03, 9 (-0.01) | 27.73, 8 (+0.41) | 18942 | 950張 | 42.5 | 44.25 | 44.45 | 42.15 |
2022-12-30 | 0.3, 13957 (+0.01) | 22.89, 18519 (+1.07) | 6.45, 24 (-0.1) | 7.88, 15 (+0.57) | 11.04, 9 (-0.11) | 27.32, 8 (-0.98) | 19003 | 4078張 | 43.9 | 42.1 | 45.35 | 42.1 |
2022-12-23 | 0.29, 13925 (0.0) | 21.82, 18281 (-0.03) | 6.55, 24 (-0.07) | 7.31, 14 (-0.05) | 11.15, 9 (-0.03) | 28.3, 8 (+0.26) | 18762 | 1029張 | 42.05 | 44.15 | 45.25 | 41.7 |
2022-12-16 | 0.29, 13917 (0.0) | 21.85, 18287 (+0.03) | 6.62, 24 (+0.04) | 7.36, 14 (-0.62) | 11.18, 9 (+0.19) | 28.04, 8 (-1.0) | 18772 | 2604張 | 43.75 | 45.8 | 46.0 | 42.7 |
2022-12-09 | 0.29, 13898 (0.0) | 21.82, 18241 (-1.3) | 6.58, 24 (-0.46) | 7.98, 15 (-0.19) | 10.99, 9 (-0.08) | 29.04, 8 (+2.49) | 18718 | 4096張 | 45.2 | 42.35 | 46.0 | 41.75 |
2022-12-02 | 0.29, 13890 (0.0) | 23.12, 18462 (+0.45) | 7.04, 26 (-0.33) | 8.17, 15 (+0.68) | 11.07, 9 (-1.02) | 26.55, 7 (-0.28) | 18948 | 5332張 | 42.35 | 38.9 | 43.75 | 38.9 |
2022-11-25 | 0.29, 13886 (0.0) | 22.67, 18365 (-0.08) | 7.37, 27 (+0.06) | 7.49, 14 (-0.01) | 12.09, 10 (-0.03) | 26.83, 7 (+0.02) | 18853 | 487張 | 38.85 | 38.6 | 40.0 | 38.25 |
2022-11-18 | 0.29, 13877 (0.0) | 22.75, 18364 (+0.05) | 7.31, 27 (+0.24) | 7.5, 14 (+0.01) | 12.12, 10 (-0.09) | 26.81, 7 (-0.05) | 18854 | 318張 | 38.4 | 37.15 | 38.65 | 37.15 |
2022-11-11 | 0.29, 13863 (-0.01) | 22.7, 18361 (+0.05) | 7.07, 26 (+0.49) | 7.49, 14 (+0.08) | 12.21, 10 (-0.01) | 26.86, 7 (+0.01) | 18849 | 479張 | 37.3 | 37.9 | 38.25 | 36.55 |
2022-11-04 | 0.3, 13856 (0.0) | 22.65, 18342 (-0.03) | 6.58, 24 (0.0) | 7.41, 14 (0.0) | 12.22, 10 (-0.02) | 26.85, 7 (+0.02) | 18836 | 259張 | 37.9 | 37.45 | 38.3 | 37.35 |
2022-10-28 | 0.3, 13843 (+0.01) | 22.68, 18335 (-0.06) | 6.58, 24 (-0.39) | 7.41, 14 (-0.67) | 12.24, 10 (+1.13) | 26.83, 7 (+0.08) | 18829 | 135張 | 37.45 | 37.15 | 37.8 | 36.8 |
2022-10-21 | 0.29, 13827 (0.0) | 22.74, 18337 (-0.13) | 6.97, 25 (+0.11) | 8.08, 15 (+0.18) | 11.11, 9 (0.0) | 26.75, 7 (+0.16) | 18833 | 311張 | 37.15 | 36.25 | 37.9 | 35.6 |
2022-10-14 | 0.29, 13808 (-0.01) | 22.87, 18345 (+0.01) | 6.86, 25 (-0.08) | 7.9, 15 (-0.04) | 11.11, 9 (0.0) | 26.59, 7 (+0.44) | 18846 | 733張 | 36.75 | 38.75 | 38.75 | 35.1 |
2022-10-07 | 0.3, 13788 (0.0) | 22.86, 18323 (-0.03) | 6.94, 25 (+0.01) | 7.94, 15 (-0.01) | 11.11, 9 (0.0) | 26.15, 7 (+0.28) | 18830 | 566張 | 38.95 | 39.3 | 39.8 | 38.55 |
2022-09-30 | 0.3, 13787 (0.0) | 22.89, 18328 (-0.29) | 6.93, 25 (+0.08) | 7.95, 15 (-0.12) | 11.11, 9 (0.0) | 25.87, 7 (+0.49) | 18842 | 1329張 | 39.4 | 41.6 | 42.3 | 37.3 |
2022-09-23 | 0.3, 13757 (0.0) | 23.18, 18351 (+0.03) | 6.85, 25 (-0.12) | 8.07, 15 (-0.04) | 11.11, 9 (0.0) | 25.38, 7 (+0.33) | 18874 | 1814張 | 42.45 | 43.8 | 44.25 | 40.9 |
2022-09-16 | 0.3, 13727 (0.0) | 23.15, 18306 (-0.12) | 6.97, 26 (-0.23) | 8.11, 15 (+1.03) | 11.11, 9 (-0.81) | 25.05, 7 (+0.17) | 18829 | 2740張 | 43.8 | 41.3 | 44.05 | 40.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.3, 13710 (+0.01) | 23.27, 18306 (+0.3) | 7.2, 26 (-0.2) | 7.08, 13 (+0.78) | 11.92, 10 (-0.87) | 24.88, 7 (+0.15) | 18823 | 2310張 | 41.3 | 43.0 | 44.9 | 39.6 |
2022-09-02 | 0.29, 13698 (0.0) | 22.97, 18248 (+0.01) | 7.4, 27 (+0.63) | 6.3, 12 (-0.79) | 12.79, 11 (+0.83) | 24.73, 7 (-0.59) | 18766 | 2912張 | 43.05 | 42.0 | 45.45 | 41.65 |
2022-08-26 | 0.29, 13697 (0.0) | 22.96, 18250 (+0.3) | 6.77, 25 (+0.03) | 7.09, 13 (-0.65) | 11.96, 10 (+0.9) | 25.32, 7 (-0.46) | 18765 | 4090張 | 42.7 | 42.3 | 44.5 | 42.05 |
2022-08-19 | 0.29, 13681 (0.0) | 22.66, 18157 (-0.11) | 6.74, 25 (-0.05) | 7.74, 14 (+0.81) | 11.06, 9 (-0.84) | 25.78, 7 (+0.01) | 18667 | 636張 | 41.65 | 40.15 | 41.75 | 40.05 |
2022-08-12 | 0.29, 13665 (0.0) | 22.77, 18151 (-0.21) | 6.79, 24 (-0.19) | 6.93, 13 (-0.01) | 11.9, 10 (-0.15) | 25.77, 7 (+0.07) | 18660 | 332張 | 40.55 | 40.0 | 41.1 | 39.8 |
2022-08-05 | 0.29, 13639 (0.0) | 22.98, 18164 (+0.01) | 6.98, 25 (0.0) | 6.94, 13 (+0.01) | 12.05, 10 (+0.03) | 25.7, 7 (+0.14) | 18672 | 500張 | 40.35 | 41.25 | 41.25 | 38.65 |
2022-07-29 | 0.29, 13619 (0.0) | 22.97, 18165 (-0.24) | 6.98, 25 (-0.04) | 6.93, 13 (0.0) | 12.02, 10 (-1.97) | 25.56, 7 (+2.28) | 18680 | 673張 | 41.2 | 42.0 | 42.35 | 40.9 |
2022-07-22 | 0.29, 13598 (0.0) | 23.21, 18195 (-0.36) | 7.02, 25 (-0.01) | 6.93, 13 (0.0) | 13.99, 11 (+0.36) | 23.28, 6 (+0.02) | 18713 | 843張 | 41.9 | 39.6 | 42.0 | 38.8 |
2022-07-15 | 0.29, 13573 (0.0) | 23.57, 18249 (+0.27) | 7.03, 25 (+0.39) | 6.93, 13 (0.0) | 13.63, 11 (-0.01) | 23.26, 6 (+0.09) | 18767 | 1535張 | 38.85 | 41.45 | 42.0 | 38.45 |
2022-07-08 | 0.29, 13547 (0.0) | 23.3, 18149 (-0.41) | 6.64, 23 (-0.48) | 6.93, 13 (0.0) | 13.64, 11 (+0.11) | 23.17, 6 (+0.35) | 18673 | 1276張 | 41.25 | 39.15 | 41.8 | 36.5 |
2022-07-01 | 0.29, 13518 (0.0) | 23.71, 18183 (-0.14) | 7.12, 25 (-0.14) | 6.93, 13 (-0.72) | 13.53, 11 (+1.41) | 22.82, 6 (+0.07) | 18704 | 2998張 | 38.8 | 40.8 | 43.3 | 37.5 |
2022-06-24 | 0.29, 13492 (0.0) | 23.85, 18140 (-0.04) | 7.26, 25 (+0.07) | 7.65, 14 (-0.39) | 12.12, 10 (0.0) | 22.75, 6 (+0.17) | 18669 | 493張 | 39.85 | 38.75 | 40.0 | 37.8 |
2022-06-17 | 0.29, 13490 (0.0) | 23.89, 18157 (-0.11) | 7.19, 25 (-0.22) | 8.04, 15 (+0.54) | 12.12, 10 (-0.02) | 22.58, 6 (0.0) | 18682 | 381張 | 38.6 | 39.65 | 40.2 | 38.3 |
2022-06-10 | 0.29, 13470 (0.0) | 24.0, 18155 (-0.0) | 7.41, 25 (+0.43) | 7.5, 14 (-0.4) | 12.14, 10 (0.0) | 22.58, 6 (0.0) | 18682 | 255張 | 39.95 | 39.8 | 40.45 | 39.25 |
2022-06-02 | 0.29, 13456 (0.0) | 24.0, 18152 (-0.14) | 6.98, 24 (-0.33) | 7.9, 15 (+0.55) | 12.14, 10 (-0.03) | 22.58, 6 (0.0) | 18681 | 323張 | 39.8 | 39.6 | 40.75 | 39.1 |
2022-05-27 | 0.29, 13426 (0.0) | 24.14, 18143 (-0.08) | 7.31, 25 (-0.54) | 7.35, 14 (+0.41) | 12.17, 10 (+0.12) | 22.58, 6 (0.0) | 18673 | 361張 | 39.45 | 37.9 | 39.45 | 37.9 |
2022-05-20 | 0.29, 13433 (0.0) | 24.22, 18163 (-0.06) | 7.85, 27 (+0.44) | 6.94, 13 (-0.42) | 12.05, 10 (+0.13) | 22.58, 6 (+0.02) | 18691 | 219張 | 37.9 | 37.65 | 38.65 | 37.45 |
2022-05-13 | 0.29, 13432 (+0.01) | 24.28, 18171 (+0.08) | 7.41, 26 (+0.19) | 7.36, 14 (-0.52) | 11.92, 10 (+0.42) | 22.56, 6 (+0.04) | 18701 | 705張 | 37.9 | 39.3 | 40.65 | 37.0 |
2022-05-06 | 0.28, 13447 (-0.01) | 24.2, 18213 (-0.07) | 7.22, 26 (+0.19) | 7.88, 15 (+0.01) | 11.5, 10 (+0.21) | 22.52, 6 (0.0) | 18750 | 571張 | 39.05 | 40.8 | 40.8 | 38.1 |
2022-04-29 | 0.29, 13444 (0.0) | 24.27, 18224 (-0.08) | 7.03, 25 (-0.61) | 7.87, 15 (-1.24) | 11.29, 10 (+0.96) | 22.52, 6 (+0.22) | 18761 | 1564張 | 40.6 | 41.0 | 41.5 | 38.7 |
2022-04-22 | 0.29, 13449 (+0.01) | 24.35, 18248 (-0.43) | 7.64, 28 (+0.55) | 9.11, 17 (-1.34) | 10.33, 9 (+1.89) | 22.3, 6 (+0.39) | 18783 | 2878張 | 41.05 | 40.05 | 42.65 | 39.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.28, 13255 (0.0) | 24.78, 18112 (-0.07) | 7.09, 26 (-0.36) | 10.45, 19 (+1.35) | 8.44, 7 (-0.82) | 21.91, 6 (0.0) | 18657 | 1432張 | 39.4 | 37.4 | 40.7 | 37.4 |
2022-04-08 | 0.28, 13149 (0.0) | 24.85, 18008 (+0.03) | 7.45, 27 (+0.03) | 9.1, 17 (+0.11) | 9.26, 8 (0.0) | 21.91, 6 (0.0) | 18556 | 239張 | 37.3 | 37.4 | 37.4 | 36.8 |
2022-04-01 | 0.28, 13092 (0.0) | 24.82, 17947 (-0.1) | 7.42, 27 (+0.1) | 8.99, 17 (+0.04) | 9.26, 8 (-0.02) | 21.91, 6 (0.0) | 18495 | 329張 | 37.25 | 37.05 | 37.5 | 36.9 |
2022-03-25 | 0.28, 13025 (0.0) | 24.92, 17895 (-0.08) | 7.32, 27 (-0.01) | 8.95, 17 (+0.02) | 9.28, 8 (-0.05) | 21.91, 6 (+0.08) | 18443 | 322張 | 36.55 | 36.7 | 37.55 | 36.5 |
2022-03-18 | 0.28, 12934 (0.0) | 25.0, 17821 (-0.01) | 7.33, 27 (+0.22) | 8.93, 17 (-0.01) | 9.33, 8 (+0.01) | 21.83, 6 (+0.06) | 18366 | 258張 | 36.5 | 36.2 | 36.7 | 35.5 |
2022-03-11 | 0.28, 12815 (0.0) | 25.01, 17703 (-0.16) | 7.11, 26 (+0.22) | 8.94, 17 (0.0) | 9.32, 8 (0.0) | 21.77, 6 (0.0) | 18248 | 399張 | 36.4 | 37.8 | 37.8 | 35.9 |
2022-03-04 | 0.28, 12712 (0.0) | 25.17, 17629 (-0.1) | 6.89, 25 (-0.01) | 8.94, 17 (-0.02) | 9.32, 8 (-0.01) | 21.77, 6 (+0.06) | 18168 | 206張 | 37.65 | 37.2 | 38.0 | 37.2 |
2022-02-25 | 0.28, 12638 (0.0) | 25.27, 17567 (+0.54) | 6.9, 25 (+0.05) | 8.96, 17 (+0.03) | 9.33, 8 (-0.02) | 21.71, 6 (0.0) | 18103 | 1708張 | 37.2 | 39.35 | 40.8 | 37.2 |
2022-02-18 | 0.28, 12490 (0.0) | 24.73, 17345 (-0.04) | 6.85, 24 (+0.41) | 8.93, 17 (-0.7) | 9.35, 8 (0.0) | 21.71, 6 (+0.04) | 17888 | 487張 | 38.6 | 38.65 | 39.45 | 38.0 |
2022-02-11 | 0.28, 12371 (0.0) | 24.77, 17224 (-0.01) | 6.44, 23 (-0.29) | 9.63, 18 (+0.41) | 9.35, 8 (-0.01) | 21.67, 6 (0.0) | 17765 | 368張 | 38.75 | 36.4 | 38.85 | 36.4 |
2022-01-28 | 0.28, 12288 (0.0) | 24.78, 17157 (-0.02) | 6.73, 24 (+0.13) | 9.22, 17 (-0.21) | 9.36, 8 (-0.02) | 21.67, 6 (0.0) | 17699 | 322張 | 36.4 | 36.45 | 36.8 | 35.95 |
2022-01-21 | 0.28, 12179 (0.0) | 24.8, 17049 (+0.05) | 6.6, 24 (-0.6) | 9.43, 18 (+0.45) | 9.38, 8 (-0.05) | 21.67, 6 (0.0) | 17592 | 404張 | 36.75 | 37.2 | 38.8 | 36.75 |
2022-01-14 | 0.28, 12165 (0.0) | 24.75, 17011 (+0.36) | 7.2, 27 (-0.42) | 8.98, 17 (-0.05) | 9.43, 8 (-0.02) | 21.67, 6 (+0.03) | 17552 | 808張 | 37.2 | 38.9 | 39.1 | 37.05 |
2022-01-07 | 0.28, 12147 (0.0) | 24.39, 16975 (-0.03) | 7.62, 28 (-0.53) | 9.03, 17 (-0.04) | 9.45, 8 (+0.09) | 21.64, 6 (0.0) | 17520 | 417張 | 38.9 | 40.1 | 40.1 | 38.55 |
2021-12-30 | 0.28, 12151 (-0.01) | 24.42, 16983 (-0.04) | 8.15, 30 (+0.26) | 9.07, 17 (-0.41) | 9.36, 8 (+0.02) | 21.64, 6 (0.0) | 17520 | 309張 | 39.6 | 39.4 | 39.95 | 39.25 |
2021-12-24 | 0.29, 12138 (+0.01) | 24.46, 16972 (+0.15) | 7.89, 29 (+0.15) | 9.48, 18 (-0.09) | 9.34, 8 (0.0) | 21.64, 6 (+0.16) | 17506 | 493張 | 39.6 | 40.0 | 40.4 | 39.0 |
2021-12-17 | 0.28, 12132 (0.0) | 24.31, 16948 (+0.23) | 7.74, 28 (+0.23) | 9.57, 18 (-0.44) | 9.34, 8 (-0.03) | 21.48, 6 (+0.26) | 17481 | 1085張 | 39.8 | 42.0 | 42.0 | 39.5 |
2021-12-10 | 0.28, 12104 (0.0) | 24.08, 16892 (+0.09) | 7.51, 27 (+0.06) | 10.01, 19 (-0.64) | 9.37, 8 (-0.01) | 21.22, 6 (+0.43) | 17428 | 758張 | 41.9 | 41.7 | 42.15 | 41.4 |
2021-12-03 | 0.28, 12100 (0.0) | 23.99, 16891 (+0.15) | 7.45, 27 (+0.39) | 10.65, 20 (+0.37) | 9.38, 8 (-0.82) | 20.79, 6 (+0.11) | 17429 | 894張 | 41.7 | 42.3 | 42.75 | 41.1 |
2021-11-26 | 0.28, 12093 (-0.01) | 23.84, 16868 (+0.61) | 7.06, 25 (-0.5) | 10.28, 19 (-0.1) | 10.2, 9 (0.0) | 20.68, 6 (-0.49) | 17404 | 4787張 | 42.2 | 43.5 | 43.6 | 41.75 |
2021-11-19 | 0.29, 12084 (+0.01) | 23.23, 16756 (-0.1) | 7.56, 27 (-0.18) | 10.38, 19 (-0.17) | 10.2, 9 (-0.05) | 21.17, 6 (+0.6) | 17286 | 5575張 | 43.5 | 41.45 | 46.05 | 41.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.28, 12082 (0.0) | 23.33, 16772 (+0.19) | 7.74, 27 (-0.42) | 10.55, 19 (-0.1) | 10.25, 9 (-0.03) | 20.57, 6 (+0.17) | 17301 | 704張 | 41.25 | 41.85 | 42.6 | 41.2 |
2021-11-05 | 0.28, 12087 (-0.01) | 23.14, 16749 (+0.07) | 8.16, 28 (+0.12) | 10.65, 19 (-0.04) | 10.28, 9 (+0.02) | 20.4, 6 (+0.13) | 17278 | 630張 | 42.0 | 42.65 | 43.2 | 41.55 |
2021-10-29 | 0.29, 12067 (0.0) | 23.07, 16708 (+0.07) | 8.04, 28 (+0.07) | 10.69, 19 (-0.44) | 10.26, 9 (-0.11) | 20.27, 6 (+0.26) | 17242 | 1008張 | 42.6 | 43.95 | 44.35 | 42.0 |
2021-10-22 | 0.29, 12054 (0.0) | 23.0, 16688 (-0.26) | 7.97, 28 (+0.43) | 11.13, 20 (+0.25) | 10.37, 9 (-0.88) | 20.01, 6 (+0.24) | 17222 | 976張 | 43.95 | 44.5 | 44.95 | 42.75 |
2021-10-15 | 0.29, 12041 (0.0) | 23.26, 16717 (-0.5) | 7.54, 27 (+0.35) | 10.88, 20 (-0.24) | 11.25, 10 (+1.06) | 19.77, 6 (+0.26) | 17248 | 1469張 | 44.25 | 43.2 | 45.2 | 42.5 |
2021-10-08 | 0.29, 12019 (0.0) | 23.76, 16773 (-0.44) | 7.19, 25 (-0.53) | 11.12, 20 (+0.58) | 10.19, 9 (-0.82) | 19.51, 6 (+0.95) | 17307 | 1456張 | 44.0 | 42.2 | 44.25 | 41.15 |
2021-10-01 | 0.29, 12015 (0.0) | 24.2, 16841 (-0.07) | 7.72, 27 (-0.08) | 10.54, 19 (-1.58) | 11.01, 10 (+0.82) | 18.56, 6 (+0.36) | 17377 | 1129張 | 41.95 | 43.4 | 43.45 | 41.8 |
2021-09-24 | 0.29, 12026 (0.0) | 24.27, 16874 (-0.23) | 7.8, 28 (+0.13) | 12.12, 22 (+0.69) | 10.19, 9 (-0.81) | 18.2, 6 (+0.49) | 17408 | 784張 | 43.35 | 42.85 | 44.15 | 42.5 |
2021-09-17 | 0.29, 12023 (0.0) | 24.5, 16882 (-0.05) | 7.67, 27 (-1.25) | 11.43, 21 (-0.24) | 11.0, 10 (-0.06) | 17.71, 6 (+0.64) | 17417 | 1535張 | 43.25 | 45.6 | 45.6 | 43.15 |
2021-09-10 | 0.29, 12024 (0.0) | 24.55, 16889 (+0.43) | 8.92, 32 (+0.84) | 11.67, 21 (+1.28) | 11.06, 10 (+0.06) | 17.07, 6 (-2.28) | 17418 | 5790張 | 45.75 | 47.75 | 48.3 | 44.8 |
2021-09-03 | 0.29, 12023 (0.0) | 24.12, 16820 (-0.11) | 8.08, 29 (+0.59) | 10.39, 19 (+0.18) | 11.0, 10 (-0.05) | 19.35, 6 (-0.1) | 17342 | 3545張 | 47.6 | 46.1 | 48.1 | 45.6 |
2021-08-27 | 0.29, 12022 (0.0) | 24.23, 16865 (-0.26) | 7.49, 26 (-0.3) | 10.21, 19 (-0.57) | 11.05, 10 (-0.95) | 19.45, 6 (+1.79) | 17390 | 2500張 | 46.15 | 44.0 | 46.5 | 44.0 |
2021-08-20 | 0.29, 12010 (0.0) | 24.49, 16899 (-0.4) | 7.79, 27 (+0.47) | 10.78, 19 (-0.12) | 12.0, 11 (-0.15) | 17.66, 6 (-0.06) | 17424 | 2604張 | 43.85 | 46.35 | 46.8 | 43.15 |
2021-08-13 | 0.29, 12006 (0.0) | 24.89, 16971 (+0.01) | 7.32, 26 (-0.68) | 10.9, 20 (+1.27) | 12.15, 11 (-2.03) | 17.72, 6 (+0.09) | 17494 | 5571張 | 46.45 | 46.6 | 47.4 | 44.55 |
2021-08-06 | 0.29, 12013 (0.0) | 24.88, 16971 (-1.67) | 8.0, 28 (+0.62) | 9.63, 18 (-0.11) | 14.18, 12 (+2.31) | 17.63, 6 (-1.63) | 17476 | 12421張 | 47.5 | 46.35 | 51.9 | 45.6 |
2021-07-30 | 0.29, 12017 (0.0) | 26.55, 17249 (-0.52) | 7.38, 26 (+0.24) | 9.74, 17 (-0.14) | 11.87, 10 (+0.44) | 19.26, 6 (+0.26) | 17753 | 2726張 | 45.4 | 45.1 | 46.5 | 42.5 |
2021-07-23 | 0.29, 12028 (0.0) | 27.07, 17394 (+0.46) | 7.14, 26 (-0.07) | 9.88, 18 (+0.04) | 11.43, 10 (+0.33) | 19.0, 6 (-0.49) | 17899 | 12063張 | 44.6 | 44.4 | 48.8 | 42.85 |
2021-07-16 | 0.29, 12013 (0.0) | 26.61, 17275 (-0.58) | 7.21, 26 (-1.02) | 9.84, 18 (+1.14) | 11.1, 10 (-0.55) | 19.49, 6 (+0.47) | 17791 | 2246張 | 43.2 | 41.2 | 44.0 | 40.75 |
2021-07-09 | 0.29, 12019 (0.0) | 27.19, 17392 (-0.34) | 8.23, 30 (+0.34) | 8.7, 16 (-1.28) | 11.65, 10 (+0.72) | 19.02, 6 (+0.72) | 17906 | 1558張 | 40.35 | 41.85 | 42.15 | 40.25 |