- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 21.45 (-0.92%) | 1488 | 2 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 133 (-53.36%) | 0.18% | 1.42% | 9.44% |
| 2024-04-19 | 21.65 (-0.92%) | 1486 | -5 | 0 | 0 | 0 | 0.0% | 7.97 (-0.03) | 285 (177.68%) | 0.38% | 1.48% | 9.46% |
| 2024-04-18 | 21.85 (1.63%) | 1491 | -15 | 0 | 0 | 0 | 0.0% | 8.0 (-0.08) | 102 (-40.01%) | 0.14% | 1.4% | 9.31% |
| 2024-04-17 | 21.5 (0.0%) | 1506 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 171 (-52.99%) | 0.23% | 2.35% | 9.62% |
| 2024-04-16 | 21.5 (-1.38%) | 1506 | -103 | 0 | 0 | 0 | 0.0% | 8.08 (-0.55) | 364 (103.88%) | 0.49% | 3.12% | 9.6% |
| 2024-04-15 | 21.8 (-0.46%) | 1609 | -14 | 0 | 0 | 0 | 0.0% | 8.63 (-0.08) | 178 (-20.72%) | 0.24% | 3.53% | 9.28% |
| 2024-04-12 | 21.9 (0.0%) | 1623 | -4 | 0 | 0 | 0 | 0.0% | 8.71 (-0.02) | 225 (-72.23%) | 0.3% | 3.9% | 9.34% |
| 2024-04-11 | 21.9 (-4.37%) | 1627 | -8 | 0 | 0 | 0 | 0.0% | 8.73 (-0.04) | 812 (9.38%) | 1.09% | 3.87% | 9.33% |
| 2024-04-10 | 22.9 (0.22%) | 1635 | 61 | 0 | 0 | 0 | 0.0% | 8.77 (0.33) | 743 (10.0%) | 1.0% | 3.21% | 8.55% |
| 2024-04-09 | 22.85 (-0.22%) | 1574 | -88 | 0 | 0 | 0 | 0.0% | 8.44 (-0.47) | 675 (48.19%) | 0.91% | 2.47% | 7.84% |
| 2024-04-08 | 22.9 (-0.43%) | 1662 | -12 | 0 | 0 | 0 | 0.0% | 8.91 (-0.07) | 455 (129.53%) | 0.61% | 1.98% | 7.48% |
| 2024-04-03 | 23.0 (-0.22%) | 1674 | -36 | 0 | -6 | 0 | 0.0% | 8.98 (-0.19) | 198 (-37.72%) | 0.27% | 1.87% | 7.69% |
| 2024-04-02 | 23.05 (0.88%) | 1710 | -5 | 6 | 0 | 0 | 0.35% | 9.17 (-0.03) | 318 (64.78%) | 0.43% | 2.09% | 7.64% |
| 2024-04-01 | 22.85 (0.0%) | 1715 | -20 | 6 | 3 | 0 | 0.35% | 9.2 (-0.11) | 193 (-38.19%) | 0.26% | 2.17% | 7.66% |
| 2024-03-29 | 22.85 (0.0%) | 1735 | -3 | 3 | 0 | 0 | 0.17% | 9.31 (-0.01) | 313 (-16.07%) | 0.42% | 2.59% | 7.57% |
| 2024-03-28 | 22.85 (0.44%) | 1738 | -12 | 3 | 0 | 0 | 0.17% | 9.32 (-0.07) | 373 (3.03%) | 0.5% | 2.5% | 7.36% |
| 2024-03-27 | 22.75 (1.34%) | 1750 | -27 | 3 | 0 | 0 | 0.17% | 9.39 (-0.14) | 362 (-4.89%) | 0.49% | 2.2% | 7.04% |
| 2024-03-26 | 22.45 (-1.75%) | 1777 | 4 | 3 | -3 | 0 | 0.17% | 9.53 (0.02) | 380 (-24.61%) | 0.51% | 1.95% | 6.78% |
| 2024-03-25 | 22.85 (1.56%) | 1773 | 113 | 6 | 3 | 0 | 0.34% | 9.51 (0.61) | 504 (105.81%) | 0.68% | 1.89% | 6.48% |
| 2024-03-22 | 22.5 (0.22%) | 1660 | 68 | 3 | 0 | 0 | 0.18% | 8.9 (0.36) | 245 (65.47%) | 0.33% | 1.42% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 22.45 (0.67%) | 1592 | 9 | 3 | 0 | 0 | 0.19% | 8.54 (0.05) | 148 (-14.05%) | 0.2% | 1.26% | 6.3% |
| 2024-03-20 | 22.3 (-0.22%) | 1583 | 12 | 3 | 0 | 0 | 0.19% | 8.49 (0.06) | 172 (-49.22%) | 0.23% | 1.36% | 6.29% |
| 2024-03-19 | 22.35 (1.59%) | 1571 | -2 | 3 | 0 | 0 | 0.19% | 8.43 (-0.01) | 339 (121.81%) | 0.46% | 1.43% | 6.15% |
| 2024-03-18 | 22.0 (-0.23%) | 1573 | 12 | 3 | 0 | 0 | 0.19% | 8.44 (0.07) | 153 (23.46%) | 0.21% | 1.28% | 5.92% |
| 2024-03-15 | 22.05 (-0.45%) | 1561 | -10 | 3 | 0 | 0 | 0.19% | 8.37 (-0.06) | 124 (-44.8%) | 0.17% | 1.36% | 6.04% |
| 2024-03-14 | 22.15 (-0.23%) | 1571 | -54 | 3 | 0 | 0 | 0.19% | 8.43 (-0.29) | 224 (1.13%) | 0.3% | 1.74% | 6.06% |
| 2024-03-13 | 22.2 (0.0%) | 1625 | 14 | 3 | 3 | 0 | 0.18% | 8.72 (0.08) | 222 (-3.15%) | 0.3% | 2.25% | 5.94% |
| 2024-03-12 | 22.2 (0.23%) | 1611 | -14 | 0 | 0 | 0 | 0.0% | 8.64 (-0.08) | 229 (8.42%) | 0.31% | 2.18% | 5.75% |
| 2024-03-11 | 22.15 (1.14%) | 1625 | -2 | 0 | 0 | 0 | 0.0% | 8.72 (-0.01) | 211 (-48.1%) | 0.28% | 2.32% | 5.54% |
| 2024-03-08 | 21.9 (-2.88%) | 1627 | -52 | 0 | -3 | 0 | 0.0% | 8.73 (-0.28) | 407 (-33.24%) | 0.55% | 2.2% | 5.46% |
| 2024-03-07 | 22.55 (1.12%) | 1679 | -85 | 3 | 0 | 0 | 0.18% | 9.01 (-0.45) | 610 (273.04%) | 0.82% | 1.86% | 5.09% |
| 2024-03-06 | 22.3 (-0.45%) | 1764 | -49 | 3 | 0 | 0 | 0.17% | 9.46 (-0.26) | 163 (-51.07%) | 0.22% | 1.22% | 4.39% |
| 2024-03-05 | 22.4 (0.9%) | 1813 | 50 | 3 | 0 | 0 | 0.17% | 9.72 (0.26) | 334 (163.74%) | 0.45% | 1.23% | 4.24% |
| 2024-03-04 | 22.2 (0.0%) | 1763 | 7 | 3 | 0 | 0 | 0.17% | 9.46 (0.04) | 126 (-18.13%) | 0.17% | 0.99% | 3.99% |
| 2024-03-01 | 22.2 (0.0%) | 1756 | -32 | 3 | 0 | 0 | 0.17% | 9.42 (-0.17) | 154 (17.95%) | 0.21% | 1.11% | 3.91% |
| 2024-02-29 | 22.2 (0.91%) | 1788 | 4 | 3 | 0 | 0 | 0.17% | 9.59 (0.02) | 131 (-22.7%) | 0.18% | 1.44% | 3.8% |
| 2024-02-27 | 22.0 (-0.23%) | 1784 | 2 | 3 | 0 | 0 | 0.17% | 9.57 (0.01) | 169 (9.79%) | 0.23% | 1.45% | 3.72% |
| 2024-02-26 | 22.05 (0.68%) | 1782 | 13 | 3 | 0 | 0 | 0.17% | 9.56 (0.07) | 154 (-28.34%) | 0.21% | 1.32% | 3.54% |
| 2024-02-23 | 21.9 (-2.23%) | 1769 | -1 | 3 | 0 | 0 | 0.17% | 9.49 (0.0) | 216 (-45.92%) | 0.29% | 1.33% | 3.43% |
| 2024-02-22 | 22.4 (1.59%) | 1770 | -2 | 3 | 3 | 0 | 0.17% | 9.49 (-0.01) | 399 (183.09%) | 0.54% | 1.37% | 3.34% |
| 2024-02-21 | 22.05 (-0.45%) | 1772 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 141 (90.91%) | 0.19% | 1.02% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 22.15 (-0.23%) | 1771 | 6 | 0 | 0 | 0 | 0.0% | 9.5 (0.03) | 73 (-54.38%) | 0.1% | 1.01% | 2.81% |
| 2024-02-19 | 22.2 (0.45%) | 1765 | 5 | 0 | 0 | 0 | 0.0% | 9.47 (0.03) | 162 (-33.98%) | 0.22% | 1.02% | 2.82% |
| 2024-02-16 | 22.1 (2.55%) | 1760 | 15 | 0 | 0 | 0 | 0.0% | 9.44 (0.08) | 245 (78.39%) | 0.33% | 0.91% | 2.66% |
| 2024-02-15 | 21.55 (0.94%) | 1745 | -69 | 0 | 0 | 0 | 0.0% | 9.36 (-0.37) | 137 (2.08%) | 0.18% | 0.78% | 2.44% |
| 2024-02-05 | 21.35 (-0.47%) | 1814 | -7 | 0 | 0 | 0 | 0.0% | 9.73 (-0.04) | 134 (69.2%) | 0.18% | 0.77% | 2.51% |
| 2024-02-02 | 21.45 (-0.69%) | 1821 | -16 | 0 | 0 | 0 | 0.0% | 9.77 (-0.08) | 79 (0.19%) | 0.11% | 0.71% | 2.49% |
| 2024-02-01 | 21.6 (-0.23%) | 1837 | 1 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 79 (-47.73%) | 0.11% | 0.67% | 2.5% |
| 2024-01-31 | 21.65 (0.23%) | 1836 | 0 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 152 (17.49%) | 0.2% | 0.76% | 2.55% |
| 2024-01-30 | 21.6 (-0.23%) | 1836 | -15 | 0 | 0 | 0 | 0.0% | 9.85 (-0.08) | 129 (50.83%) | 0.17% | 0.65% | 2.5% |
| 2024-01-29 | 21.65 (0.93%) | 1851 | -15 | 0 | 0 | 0 | 0.0% | 9.93 (-0.08) | 85 (57.14%) | 0.12% | 0.58% | 2.45% |
| 2024-01-26 | 21.45 (-0.23%) | 1866 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 54 (-62.31%) | 0.07% | 0.56% | 2.42% |
| 2024-01-25 | 21.5 (0.23%) | 1866 | 6 | 0 | 0 | 0 | 0.0% | 10.01 (0.03) | 144 (108.78%) | 0.19% | 0.53% | 2.46% |
| 2024-01-24 | 21.45 (-0.23%) | 1860 | -10 | 0 | 0 | 0 | 0.0% | 9.98 (-0.05) | 69 (-6.61%) | 0.09% | 0.43% | 2.44% |
| 2024-01-23 | 21.5 (0.94%) | 1870 | 3 | 0 | 0 | 0 | 0.0% | 10.03 (0.02) | 74 (1.18%) | 0.1% | 0.54% | 2.51% |
| 2024-01-22 | 21.3 (0.24%) | 1867 | 5 | 0 | 0 | 0 | 0.0% | 10.01 (0.02) | 73 (137.28%) | 0.1% | 0.54% | 2.56% |
| 2024-01-19 | 21.25 (0.24%) | 1862 | 1 | 0 | 0 | 0 | 0.0% | 9.99 (0.01) | 30 (-58.57%) | 0.04% | 0.54% | 2.58% |
| 2024-01-18 | 21.2 (0.0%) | 1861 | 1 | 0 | 0 | 0 | 0.0% | 9.98 (0.0) | 74 (-50.5%) | 0.1% | 0.61% | 2.66% |
| 2024-01-17 | 21.2 (-0.24%) | 1860 | -3 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 150 (113.37%) | 0.2% | 0.56% | 2.7% |
| 2024-01-16 | 21.25 (-0.47%) | 1863 | -7 | 0 | 0 | 0 | 0.0% | 9.99 (-0.04) | 70 (-4.43%) | 0.09% | 0.46% | 2.66% |
| 2024-01-15 | 21.35 (-0.7%) | 1870 | 5 | 0 | -1 | 0 | 0.0% | 10.03 (0.03) | 74 (-9.93%) | 0.1% | 0.63% | 2.72% |
| 2024-01-12 | 21.5 (0.0%) | 1865 | -14 | 1 | 0 | 0 | 0.05% | 10.0 (-0.08) | 82 (114.99%) | 0.11% | 0.69% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 21.5 (0.7%) | 1879 | 10 | 1 | 0 | 0 | 0.05% | 10.08 (0.05) | 38 (-53.05%) | 0.05% | 0.69% | 2.75% |
| 2024-01-10 | 21.35 (0.23%) | 1869 | 2 | 1 | 0 | 0 | 0.05% | 10.03 (0.02) | 81 (-57.7%) | 0.11% | 0.8% | 2.88% |
| 2024-01-09 | 21.3 (-1.16%) | 1867 | -42 | 1 | 0 | 0 | 0.05% | 10.01 (-0.23) | 192 (59.67%) | 0.26% | 0.84% | 3.09% |
| 2024-01-08 | 21.55 (-0.69%) | 1909 | -2 | 1 | -2 | 0 | 0.05% | 10.24 (-0.01) | 120 (45.77%) | 0.16% | 0.71% | 3.04% |
| 2024-01-05 | 21.7 (-0.23%) | 1911 | -2 | 3 | 0 | 0 | 0.16% | 10.25 (-0.01) | 82 (-31.2%) | 0.11% | 0.64% | 3.04% |
| 2024-01-04 | 21.75 (-0.46%) | 1913 | 4 | 3 | 0 | 0 | 0.16% | 10.26 (0.02) | 120 (7.9%) | 0.16% | 0.64% | 3.27% |
| 2024-01-03 | 21.85 (-0.46%) | 1909 | 5 | 3 | 0 | 0 | 0.16% | 10.24 (0.03) | 111 (14.53%) | 0.15% | 0.65% | 3.35% |
| 2024-01-02 | 21.95 (0.0%) | 1904 | 15 | 3 | 0 | 0 | 0.16% | 10.21 (0.08) | 97 (55.67%) | 0.13% | 0.66% | 3.61% |
| 2023-12-29 | 21.95 (0.0%) | 1889 | -25 | 3 | 0 | 0 | 0.16% | 10.13 (-0.14) | 62 (-26.85%) | 0.08% | 0.68% | 4.07% |
| 2023-12-28 | 21.95 (0.23%) | 1914 | 0 | 3 | 0 | 0 | 0.16% | 10.27 (0.0) | 85 (-33.1%) | 0.11% | 0.72% | 4.56% |
| 2023-12-27 | 21.9 (-1.35%) | 1914 | 12 | 3 | 0 | 0 | 0.16% | 10.27 (0.07) | 127 (5.13%) | 0.17% | 0.72% | 4.72% |
| 2023-12-26 | 22.2 (0.91%) | 1902 | -2 | 3 | 0 | 0 | 0.16% | 10.2 (-0.01) | 121 (8.9%) | 0.16% | 0.69% | 5.1% |
| 2023-12-25 | 22.0 (0.23%) | 1904 | -3 | 3 | 0 | 0 | 0.16% | 10.21 (-0.02) | 111 (25.43%) | 0.15% | 0.69% | 6.27% |
| 2023-12-22 | 21.95 (-0.23%) | 1907 | -3 | 3 | 0 | 0 | 0.16% | 10.23 (-0.02) | 88 (-2.03%) | 0.12% | 0.7% | 7.8% |
| 2023-12-21 | 22.0 (-0.68%) | 1910 | -10 | 3 | 0 | 0 | 0.16% | 10.25 (-0.05) | 90 (-11.54%) | 0.12% | 0.68% | 7.88% |
| 2023-12-20 | 22.15 (1.14%) | 1920 | 6 | 3 | 0 | 0 | 0.16% | 10.3 (0.03) | 102 (-15.28%) | 0.14% | 0.7% | 7.93% |
| 2023-12-19 | 21.9 (-1.13%) | 1914 | 11 | 3 | 0 | 0 | 0.16% | 10.27 (0.06) | 121 (4.14%) | 0.16% | 0.74% | 8.05% |
| 2023-12-18 | 22.15 (0.45%) | 1903 | 1 | 3 | 0 | 0 | 0.16% | 10.21 (0.01) | 116 (58.48%) | 0.16% | 0.89% | 8.02% |
| 2023-12-15 | 22.05 (0.23%) | 1902 | 8 | 3 | 0 | 0 | 0.16% | 10.2 (0.04) | 73 (-31.89%) | 0.1% | 0.95% | 8.12% |
| 2023-12-14 | 22.0 (0.23%) | 1894 | 0 | 3 | 0 | 0 | 0.16% | 10.16 (0.0) | 107 (-18.17%) | 0.14% | 1.01% | 8.25% |
| 2023-12-13 | 21.95 (-0.23%) | 1894 | -6 | 3 | 0 | 0 | 0.16% | 10.16 (-0.03) | 131 (-44.79%) | 0.18% | 1.21% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 22.0 (-1.12%) | 1900 | -22 | 3 | 0 | 0 | 0.16% | 10.19 (-0.12) | 238 (52.48%) | 0.32% | 1.27% | 8.41% |
| 2023-12-11 | 22.25 (0.23%) | 1922 | -10 | 3 | 0 | 0 | 0.16% | 10.31 (-0.05) | 156 (32.75%) | 0.21% | 1.37% | 8.45% |
| 2023-12-08 | 22.2 (0.23%) | 1932 | 10 | 3 | 0 | 0 | 0.16% | 10.36 (0.05) | 117 (-54.51%) | 0.16% | 1.74% | 8.71% |
| 2023-12-07 | 22.15 (-1.34%) | 1922 | 5 | 3 | -1 | 0 | 0.16% | 10.31 (0.03) | 258 (47.17%) | 0.35% | 2.16% | 8.89% |
| 2023-12-06 | 22.45 (-0.44%) | 1917 | 15 | 4 | 0 | 0 | 0.21% | 10.28 (0.08) | 175 (-43.34%) | 0.24% | 2.08% | 8.7% |
| 2023-12-05 | 22.55 (-1.96%) | 1902 | -4 | 4 | 0 | 0 | 0.21% | 10.2 (-0.02) | 310 (-28.3%) | 0.42% | 2.41% | 8.63% |
| 2023-12-04 | 23.0 (0.88%) | 1906 | 73 | 4 | 0 | 0 | 0.21% | 10.22 (0.39) | 433 (-0.26%) | 0.58% | 3.32% | 8.44% |
| 2023-12-01 | 22.8 (0.88%) | 1833 | 5 | 4 | 0 | 0 | 0.22% | 9.83 (0.02) | 434 (116.13%) | 0.58% | 4.41% | 8.1% |
| 2023-11-30 | 22.6 (1.12%) | 1828 | -3 | 4 | 0 | 0 | 0.22% | 9.81 (-0.01) | 200 (-51.59%) | 0.27% | 4.03% | 7.71% |
| 2023-11-29 | 22.35 (1.13%) | 1831 | -27 | 4 | 4 | 0 | 0.22% | 9.82 (-0.15) | 415 (-58.28%) | 0.56% | 3.94% | 7.62% |
| 2023-11-28 | 22.1 (-1.12%) | 1858 | -350 | 0 | -3 | 0 | 0.0% | 9.97 (-1.87) | 994 (-20.28%) | 1.33% | 3.64% | 7.23% |
| 2023-11-27 | 22.35 (2.52%) | 2208 | 416 | 3 | 3 | 0 | 0.14% | 11.84 (2.23) | 1248 (728.28%) | 1.67% | 2.44% | 6.1% |
| 2023-11-24 | 21.8 (-0.23%) | 1792 | 16 | 0 | 0 | 0 | 0.0% | 9.61 (0.08) | 150 (18.62%) | 0.2% | 1.02% | 4.59% |
| 2023-11-23 | 21.85 (0.46%) | 1776 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 127 (-34.03%) | 0.17% | 1.04% | 4.74% |
| 2023-11-22 | 21.75 (0.0%) | 1776 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 192 (90.04%) | 0.26% | 1.05% | 4.71% |
| 2023-11-21 | 21.75 (0.23%) | 1776 | 4 | 0 | 0 | 0 | 0.0% | 9.53 (0.03) | 101 (-47.0%) | 0.14% | 1.1% | 4.68% |
| 2023-11-20 | 21.7 (-0.91%) | 1772 | -96 | 0 | 0 | 0 | 0.0% | 9.5 (-0.52) | 191 (16.78%) | 0.26% | 1.32% | 4.79% |
| 2023-11-17 | 21.9 (1.39%) | 1868 | -2 | 0 | 0 | 0 | 0.0% | 10.02 (-0.01) | 163 (19.4%) | 0.22% | 1.53% | 4.76% |
| 2023-11-16 | 21.6 (0.93%) | 1870 | 31 | 0 | 0 | 0 | 0.0% | 10.03 (0.17) | 137 (-39.14%) | 0.18% | 1.65% | 5.14% |
| 2023-11-15 | 21.4 (0.23%) | 1839 | 2 | 0 | 0 | 0 | 0.0% | 9.86 (0.01) | 225 (-16.27%) | 0.3% | 1.63% | 5.29% |
| 2023-11-14 | 21.35 (-0.23%) | 1837 | 40 | 0 | -2 | 0 | 0.0% | 9.85 (0.21) | 269 (-22.9%) | 0.36% | 1.49% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 21.4 (-1.38%) | 1797 | 23 | 2 | 0 | 0 | 0.11% | 9.64 (0.12) | 349 (40.05%) | 0.47% | 1.35% | 5.25% |
| 2023-11-10 | 21.7 (-2.03%) | 1774 | -16 | 2 | -2 | 0 | 0.11% | 9.52 (-0.08) | 249 (105.74%) | 0.33% | 1.13% | 5.15% |
| 2023-11-09 | 22.15 (-0.67%) | 1790 | 7 | 4 | 0 | 0 | 0.22% | 9.6 (0.04) | 121 (-1.6%) | 0.16% | 0.99% | 5.11% |
| 2023-11-08 | 22.3 (-0.45%) | 1783 | 10 | 4 | 0 | 0 | 0.22% | 9.56 (0.05) | 123 (-26.79%) | 0.17% | 1.0% | 5.26% |
| 2023-11-07 | 22.4 (0.0%) | 1773 | -1 | 4 | 0 | 0 | 0.23% | 9.51 (-0.01) | 168 (-7.34%) | 0.23% | 1.0% | 5.47% |
| 2023-11-06 | 22.4 (0.9%) | 1774 | 28 | 4 | 2 | 0 | 0.23% | 9.52 (0.15) | 181 (27.41%) | 0.24% | 0.98% | 5.45% |
| 2023-11-03 | 22.2 (0.68%) | 1746 | -6 | 2 | 0 | 0 | 0.11% | 9.37 (-0.03) | 142 (6.85%) | 0.19% | 0.9% | 5.48% |
| 2023-11-02 | 22.05 (1.61%) | 1752 | -13 | 2 | 2 | 0 | 0.11% | 9.4 (-0.07) | 133 (10.14%) | 0.18% | 1.06% | 5.47% |
| 2023-11-01 | 21.7 (0.7%) | 1765 | 4 | 0 | 0 | 0 | 0.0% | 9.47 (0.02) | 121 (-20.8%) | 0.16% | 1.03% | 5.77% |
| 2023-10-31 | 21.55 (-0.92%) | 1761 | -2 | 0 | -1 | 0 | 0.0% | 9.45 (-0.01) | 152 (22.21%) | 0.2% | 1.1% | 6.46% |
| 2023-10-30 | 21.75 (-1.36%) | 1763 | 3 | 1 | 0 | 0 | 0.06% | 9.46 (0.02) | 125 (-52.04%) | 0.17% | 1.13% | 6.77% |
| 2023-10-27 | 22.05 (1.61%) | 1760 | -12 | 1 | 0 | 0 | 0.06% | 9.44 (-0.06) | 260 (146.28%) | 0.35% | 1.19% | 6.75% |
| 2023-10-26 | 21.7 (-0.69%) | 1772 | -3 | 1 | 0 | 0 | 0.06% | 9.5 (-0.02) | 105 (-38.78%) | 0.14% | 1.44% | 7.07% |
| 2023-10-25 | 21.85 (0.0%) | 1775 | -50 | 1 | -1 | 0 | 0.06% | 9.52 (-0.27) | 172 (-2.81%) | 0.23% | 1.63% | 7.4% |
| 2023-10-24 | 21.85 (1.63%) | 1825 | 14 | 2 | 0 | 0 | 0.11% | 9.79 (0.08) | 177 (4.67%) | 0.24% | 1.68% | 7.61% |
| 2023-10-23 | 21.5 (0.23%) | 1811 | 18 | 2 | 1 | 0 | 0.11% | 9.71 (0.09) | 169 (-62.26%) | 0.23% | 1.79% | 12.14% |
| 2023-10-20 | 21.45 (-2.28%) | 1793 | 44 | 1 | 0 | 0 | 0.06% | 9.62 (0.24) | 450 (81.87%) | 0.6% | 1.92% | 12.34% |
| 2023-10-19 | 21.95 (-0.45%) | 1749 | 3 | 1 | -1 | 0 | 0.06% | 9.38 (0.01) | 247 (17.22%) | 0.33% | 1.62% | 12.28% |
| 2023-10-18 | 22.05 (-1.12%) | 1746 | 3 | 2 | 0 | 0 | 0.11% | 9.37 (0.02) | 211 (-17.18%) | 0.28% | 1.6% | 12.26% |
| 2023-10-17 | 22.3 (-0.67%) | 1743 | 12 | 2 | 0 | 0 | 0.11% | 9.35 (0.07) | 254 (-6.12%) | 0.34% | 1.69% | 12.85% |
| 2023-10-16 | 22.45 (-1.75%) | 1731 | -14 | 2 | 0 | 0 | 0.12% | 9.28 (-0.08) | 271 (22.69%) | 0.36% | 1.55% | 16.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 22.85 (-1.3%) | 1745 | -1 | 2 | 0 | 0 | 0.11% | 9.36 (-0.01) | 221 (-4.22%) | 0.3% | 1.46% | 17.36% |
| 2023-10-12 | 23.15 (1.31%) | 1746 | -29 | 2 | 0 | 0 | 0.11% | 9.37 (-0.15) | 231 (-17.77%) | 0.31% | 1.35% | 17.55% |
| 2023-10-11 | 22.85 (-1.72%) | 1775 | 5 | 2 | 0 | 0 | 0.11% | 9.52 (0.03) | 281 (86.58%) | 0.38% | 1.51% | 18.01% |
| 2023-10-06 | 23.25 (0.22%) | 1770 | 6 | 2 | 0 | 0 | 0.11% | 9.49 (0.03) | 150 (-27.38%) | 0.2% | 1.99% | 17.84% |
| 2023-10-05 | 23.2 (1.31%) | 1764 | 7 | 2 | 0 | 0 | 0.11% | 9.46 (0.04) | 207 (54.17%) | 0.28% | 2.3% | 17.9% |
| 2023-10-04 | 22.9 (0.22%) | 1757 | -17 | 2 | 0 | 0 | 0.11% | 9.42 (-0.1) | 134 (-62.17%) | 0.18% | 2.17% | 17.76% |
| 2023-10-03 | 22.85 (0.22%) | 1774 | 0 | 2 | -1 | 0 | 0.11% | 9.52 (0.0) | 355 (-44.41%) | 0.48% | 2.67% | 17.89% |
| 2023-10-02 | 22.8 (-1.3%) | 1774 | -408 | 3 | -1 | 0 | 0.17% | 9.52 (-2.18) | 639 (67.69%) | 0.86% | 2.65% | 17.64% |
| 2023-09-28 | 23.1 (0.43%) | 2182 | -68 | 4 | 0 | 0 | 0.18% | 11.7 (-0.37) | 381 (257.73%) | 0.51% | 2.24% | 16.97% |
| 2023-09-27 | 23.0 (-0.22%) | 2250 | 1 | 4 | -11 | 0 | 0.18% | 12.07 (0.01) | 106 (-78.92%) | 0.14% | 6.5% | 16.91% |
| 2023-09-26 | 23.05 (-1.07%) | 2249 | 31 | 15 | 0 | 0 | 0.67% | 12.06 (0.16) | 505 (46.22%) | 0.68% | 6.78% | 16.98% |
| 2023-09-25 | 23.3 (-0.85%) | 2218 | -1 | 15 | 0 | 0 | 0.68% | 11.9 (0.0) | 345 (3.83%) | 0.46% | 6.65% | 16.47% |
| 2023-09-22 | 23.5 (2.17%) | 2219 | -31 | 15 | 0 | 0 | 0.68% | 11.9 (-0.17) | 333 (-90.62%) | 0.45% | 6.5% | 17.03% |
| 2023-09-21 | 23.0 (-0.86%) | 2250 | -20 | 15 | 2 | 0 | 0.67% | 12.07 (-0.11) | 3554 (1017.91%) | 4.76% | 6.92% | 16.98% |
| 2023-09-20 | 23.2 (-1.07%) | 2270 | -14 | 13 | 0 | 0 | 0.57% | 12.18 (-0.07) | 317 (-22.78%) | 0.43% | 6.06% | 12.69% |
| 2023-09-19 | 23.45 (-1.05%) | 2284 | -16 | 13 | 0 | 0 | 0.57% | 12.25 (-0.09) | 411 (79.85%) | 0.55% | 6.95% | 12.53% |
| 2023-09-18 | 23.7 (-1.04%) | 2300 | -44 | 13 | 0 | 0 | 0.57% | 12.34 (-0.23) | 228 (-64.81%) | 0.31% | 6.88% | 12.26% |
| 2023-09-15 | 23.95 (1.05%) | 2344 | 22 | 13 | 0 | 0 | 0.55% | 12.57 (0.11) | 650 (-77.67%) | 0.87% | 7.34% | 12.35% |
| 2023-09-14 | 23.7 (6.04%) | 2322 | 393 | 13 | 10 | 0 | 0.56% | 12.46 (2.11) | 2913 (197.57%) | 3.91% | 6.68% | 11.95% |
| 2023-09-13 | 22.35 (2.52%) | 1929 | -16 | 3 | 1 | 0 | 0.16% | 10.35 (-0.08) | 979 (172.25%) | 1.31% | 3.04% | 8.51% |
| 2023-09-12 | 21.8 (2.35%) | 1945 | -4 | 2 | 1 | 0 | 0.1% | 10.43 (-0.02) | 359 (-37.58%) | 0.48% | 1.86% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 21.3 (-2.07%) | 1949 | 21 | 1 | 0 | 0 | 0.05% | 10.45 (0.11) | 576 (275.09%) | 0.77% | 1.7% | 7.49% |
| 2023-09-08 | 21.75 (0.69%) | 1928 | 37 | 1 | 0 | 0 | 0.05% | 10.34 (0.2) | 153 (-23.63%) | 0.21% | 1.15% | 7.48% |
| 2023-09-07 | 21.6 (-1.14%) | 1891 | 4 | 1 | 0 | 0 | 0.05% | 10.14 (0.02) | 201 (103.36%) | 0.27% | 1.13% | 8.27% |
| 2023-09-06 | 21.85 (-0.46%) | 1887 | 2 | 1 | 0 | 0 | 0.05% | 10.12 (0.01) | 98 (-57.97%) | 0.13% | 1.31% | 9.39% |
| 2023-09-05 | 21.95 (-0.45%) | 1885 | -89 | 1 | 0 | 0 | 0.05% | 10.11 (-0.48) | 235 (39.76%) | 0.32% | 1.39% | 10.48% |
| 2023-09-04 | 22.05 (-1.12%) | 1974 | 2 | 1 | -1 | 0 | 0.05% | 10.59 (0.01) | 168 (20.45%) | 0.23% | 1.24% | 15.21% |
| 2023-09-01 | 22.3 (0.68%) | 1972 | 5 | 2 | 0 | 0 | 0.1% | 10.58 (0.03) | 139 (-58.26%) | 0.19% | 2.04% | 16.71% |
| 2023-08-31 | 22.15 (1.84%) | 1967 | -29 | 2 | -2 | 0 | 0.1% | 10.55 (-0.16) | 334 (108.16%) | 0.45% | 2.25% | 16.97% |
| 2023-08-30 | 21.75 (2.35%) | 1996 | 1 | 4 | 0 | 0 | 0.2% | 10.71 (0.01) | 160 (29.16%) | 0.22% | 2.27% | 17.49% |
| 2023-08-29 | 21.25 (0.0%) | 1995 | -13 | 4 | 0 | 0 | 0.2% | 10.7 (-0.07) | 124 (-83.65%) | 0.17% | 2.32% | 18.02% |
| 2023-08-28 | 21.25 (-3.85%) | 2008 | 9 | 4 | 3 | 0 | 0.2% | 10.77 (0.05) | 761 (159.7%) | 1.02% | 2.44% | 18.69% |
| 2023-08-25 | 22.1 (0.45%) | 1999 | -18 | 1 | 0 | 0 | 0.05% | 10.72 (-0.1) | 293 (-17.04%) | 0.39% | 1.82% | 18.33% |
| 2023-08-24 | 22.0 (-0.68%) | 2017 | -22 | 1 | 0 | 0 | 0.05% | 10.82 (-0.12) | 353 (77.54%) | 0.47% | 1.9% | 18.96% |
| 2023-08-23 | 22.15 (0.0%) | 2039 | -6 | 1 | 0 | 0 | 0.05% | 10.94 (-0.03) | 199 (-6.75%) | 0.27% | 1.89% | 19.36% |
| 2023-08-22 | 22.15 (0.0%) | 2045 | -20 | 1 | 1 | 0 | 0.05% | 10.97 (-0.11) | 213 (-27.6%) | 0.29% | 2.1% | 20.12% |
| 2023-08-21 | 22.15 (-1.34%) | 2065 | 22 | 0 | 0 | 0 | 0.0% | 11.08 (0.12) | 294 (-17.34%) | 0.4% | 2.1% | 21.36% |
| 2023-08-18 | 22.45 (-1.32%) | 2043 | -5 | 0 | 0 | 0 | 0.0% | 10.96 (-0.03) | 356 (4.1%) | 0.48% | 2.48% | 22.04% |
| 2023-08-17 | 22.75 (1.56%) | 2048 | 45 | 0 | 0 | 0 | 0.0% | 10.99 (0.25) | 342 (-5.37%) | 0.46% | 2.99% | 25.28% |
| 2023-08-16 | 22.4 (-0.88%) | 2003 | -17 | 0 | -1 | 0 | 0.0% | 10.74 (-0.1) | 362 (70.14%) | 0.49% | 3.92% | 27.66% |
| 2023-08-15 | 22.6 (1.35%) | 2020 | -7 | 1 | 0 | 0 | 0.05% | 10.84 (-0.03) | 212 (-63.0%) | 0.29% | 4.66% | 28.75% |
| 2023-08-14 | 22.3 (-0.67%) | 2027 | -9 | 1 | -1 | 0 | 0.05% | 10.87 (-0.05) | 575 (-22.07%) | 0.77% | 9.42% | 30.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 22.45 (-1.32%) | 2036 | -88 | 2 | 0 | 0 | 0.1% | 10.92 (-0.47) | 738 (-28.66%) | 0.99% | 10.38% | 31.63% |
| 2023-08-10 | 22.75 (-4.21%) | 2124 | -76 | 2 | -1 | 0 | 0.09% | 11.39 (-0.41) | 1034 (13.01%) | 1.39% | 9.84% | 31.68% |
| 2023-08-09 | 23.75 (-0.63%) | 2200 | -75 | 3 | 0 | 0 | 0.14% | 11.8 (-0.4) | 915 (-75.68%) | 1.23% | 9.42% | 33.6% |
| 2023-08-08 | 23.9 (-1.44%) | 2275 | 8 | 3 | 1 | 0 | 0.13% | 12.2 (0.04) | 3765 (192.18%) | 5.05% | 8.94% | 34.47% |
| 2023-08-07 | 24.25 (7.3%) | 2267 | 324 | 2 | 1 | 0 | 0.09% | 12.16 (1.74) | 1288 (287.63%) | 1.73% | 4.72% | 31.77% |
| 2023-08-04 | 22.6 (0.67%) | 1943 | -1 | 1 | 1 | 0 | 0.05% | 10.42 (-0.01) | 332 (-53.9%) | 0.45% | 3.65% | 30.62% |
| 2023-08-02 | 22.45 (-1.97%) | 1944 | -100 | 0 | -1 | 0 | 0.0% | 10.43 (-0.53) | 721 (29.37%) | 0.97% | 4.23% | 31.16% |
| 2023-08-01 | 22.9 (-0.87%) | 2044 | 24 | 1 | 1 | 0 | 0.05% | 10.96 (0.12) | 557 (-10.28%) | 0.75% | 4.14% | 31.15% |
| 2023-07-31 | 23.1 (-1.7%) | 2020 | 4 | 0 | 0 | 0 | 0.0% | 10.84 (0.03) | 621 (26.22%) | 0.83% | 4.42% | 31.38% |
| 2023-07-28 | 23.5 (-1.88%) | 2016 | 0 | 0 | 0 | 0 | 0.0% | 10.81 (0.0) | 492 (-35.37%) | 0.66% | 5.11% | 32.06% |
| 2023-07-27 | 23.95 (1.05%) | 2016 | -52 | 0 | 0 | 0 | 0.0% | 10.81 (-0.28) | 761 (15.74%) | 1.02% | 5.53% | 32.39% |
| 2023-07-26 | 23.7 (-2.07%) | 2068 | -21 | 0 | -10 | 0 | 0.0% | 11.09 (-0.12) | 658 (-13.67%) | 0.88% | 8.22% | 33.62% |
| 2023-07-25 | 24.2 (3.2%) | 2089 | -53 | 10 | 10 | 0 | 0.48% | 11.21 (-0.28) | 762 (-33.12%) | 1.02% | 10.18% | 33.73% |
| 2023-07-24 | 23.45 (-1.47%) | 2142 | -57 | 0 | 0 | 0 | 0.0% | 11.49 (-0.31) | 1139 (41.68%) | 1.53% | 10.74% | 34.03% |
| 2023-07-21 | 23.8 (-1.45%) | 2199 | -1 | 0 | -1 | 0 | 0.0% | 11.8 (0.0) | 804 (-70.96%) | 1.08% | 11.58% | 33.14% |
| 2023-07-20 | 24.15 (0.0%) | 2200 | 159 | 1 | 0 | 0 | 0.05% | 11.8 (0.85) | 2770 (30.94%) | 3.71% | 12.07% | 32.79% |
| 2023-07-19 | 24.15 (1.68%) | 2041 | 363 | 1 | 1 | 0 | 0.05% | 10.95 (1.95) | 2115 (79.15%) | 2.84% | 9.4% | 29.35% |
| 2023-07-18 | 23.75 (-2.46%) | 1678 | -126 | 0 | -1 | 0 | 0.0% | 9.0 (-0.68) | 1181 (-33.16%) | 1.58% | 9.86% | 26.79% |
| 2023-07-17 | 24.35 (2.96%) | 1804 | -16 | 1 | 1 | 0 | 0.06% | 9.68 (-0.08) | 1767 (51.24%) | 2.37% | 10.38% | 25.89% |
| 2023-07-14 | 23.65 (4.19%) | 1820 | 123 | 0 | 0 | 0 | 0.0% | 9.76 (0.66) | 1168 (50.49%) | 1.57% | 10.36% | 24.69% |
| 2023-07-13 | 22.7 (-1.3%) | 1697 | -23 | 0 | 0 | 0 | 0.0% | 9.1 (-0.13) | 776 (-68.5%) | 1.04% | 9.36% | 26.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 23.0 (-5.15%) | 1720 | -174 | 0 | 0 | 0 | 0.0% | 9.23 (-0.93) | 2464 (57.42%) | 3.3% | 9.31% | 27.2% |
| 2023-07-11 | 24.25 (-0.82%) | 1894 | -2 | 0 | 0 | 0 | 0.0% | 10.16 (-0.01) | 1565 (-10.63%) | 2.1% | 6.96% | 27.07% |
| 2023-07-10 | 24.45 (2.95%) | 1896 | -70 | 0 | 0 | 0 | 0.0% | 10.17 (-0.38) | 1751 (310.55%) | 2.35% | 5.84% | 25.6% |
| 2023-07-07 | 23.75 (-1.04%) | 1966 | 7 | 0 | 0 | 0 | 0.0% | 10.55 (0.04) | 426 (-42.07%) | 0.57% | 5.01% | 23.8% |
| 2023-07-06 | 24.0 (0.0%) | 1959 | -20 | 0 | 0 | 0 | 0.0% | 10.51 (-0.11) | 736 (3.37%) | 0.99% | 5.43% | 24.08% |
| 2023-07-05 | 24.0 (-0.83%) | 1979 | -83 | 0 | -1 | 0 | 0.0% | 10.62 (-0.44) | 712 (-2.47%) | 0.96% | 6.69% | 23.92% |
| 2023-07-04 | 24.2 (-1.22%) | 2062 | -23 | 1 | 0 | 0 | 0.05% | 11.06 (-0.12) | 730 (-35.25%) | 0.98% | 6.73% | 24.11% |
| 2023-07-03 | 24.5 (2.3%) | 2085 | -6 | 1 | 0 | 0 | 0.05% | 11.18 (-0.04) | 1128 (52.23%) | 1.51% | 7.07% | 24.97% |
| 2023-06-30 | 23.95 (-1.64%) | 2091 | -39 | 1 | -1 | 0 | 0.05% | 11.22 (-0.21) | 741 (-55.86%) | 0.99% | 6.2% | 24.06% |
| 2023-06-29 | 24.35 (2.96%) | 2130 | 14 | 2 | 0 | 0 | 0.09% | 11.43 (0.08) | 1679 (126.53%) | 2.25% | 5.93% | 23.72% |
| 2023-06-28 | 23.65 (2.6%) | 2116 | 24 | 2 | 0 | 0 | 0.09% | 11.35 (0.13) | 741 (-24.67%) | 0.99% | 3.95% | 22.53% |
| 2023-06-27 | 23.05 (1.54%) | 2092 | 11 | 2 | 1 | 0 | 0.1% | 11.22 (0.06) | 983 (104.76%) | 1.32% | 3.24% | 22.83% |
| 2023-06-26 | 22.7 (1.79%) | 2081 | 3 | 1 | 0 | 0 | 0.05% | 11.16 (0.01) | 480 (-10.97%) | 0.64% | 2.6% | 23.4% |
| 2023-06-21 | 22.3 (-1.98%) | 2078 | -7 | 1 | 0 | 0 | 0.05% | 11.15 (-0.03) | 539 (165.4%) | 0.72% | 3.13% | 24.49% |
| 2023-06-20 | 22.75 (-0.66%) | 2085 | -1 | 1 | 0 | 0 | 0.05% | 11.18 (-0.01) | 203 (-3.5%) | 0.27% | 5.43% | 26.98% |
| 2023-06-19 | 22.9 (0.0%) | 2086 | 2 | 1 | 0 | 0 | 0.05% | 11.19 (0.01) | 210 (-58.57%) | 0.28% | 7.24% | 31.23% |
| 2023-06-16 | 22.9 (0.88%) | 2084 | -8 | 1 | -21 | 0 | 0.05% | 11.18 (-0.04) | 508 (-41.75%) | 0.68% | 10.14% | 53.78% |
| 2023-06-15 | 22.7 (0.0%) | 2092 | -194 | 22 | -4 | 0 | 1.05% | 11.22 (-1.04) | 873 (-61.27%) | 1.17% | 10.08% | 63.0% |
| 2023-06-14 | 22.7 (-5.81%) | 2286 | -816 | 26 | -11 | 0 | 1.14% | 12.26 (-4.38) | 2254 (44.95%) | 3.02% | 9.46% | 62.67% |
| 2023-06-13 | 24.1 (-2.43%) | 3102 | -323 | 37 | -5 | 0 | 1.19% | 16.64 (-1.73) | 1555 (-34.49%) | 2.09% | 7.3% | 60.65% |
| 2023-06-12 | 24.7 (3.13%) | 3425 | -54 | 42 | 9 | 0 | 1.23% | 18.37 (-0.29) | 2374 (412.34%) | 3.18% | 6.03% | 59.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 23.95 (1.48%) | 3479 | -34 | 33 | 4 | 0 | 0.95% | 18.66 (-0.18) | 463 (13.27%) | 0.62% | 4.0% | 58.16% |
| 2023-06-08 | 23.6 (-0.42%) | 3513 | -23 | 29 | -1 | 0 | 0.83% | 18.84 (-0.13) | 409 (-36.18%) | 0.55% | 5.22% | 58.25% |
| 2023-06-07 | 23.7 (0.42%) | 3536 | -249 | 30 | 1 | 0 | 0.85% | 18.97 (-1.33) | 641 (4.69%) | 0.86% | 5.27% | 61.14% |
| 2023-06-06 | 23.6 (-1.05%) | 3785 | 69 | 29 | -1 | 0 | 0.77% | 20.3 (0.37) | 612 (-28.58%) | 0.82% | 5.07% | 64.73% |
| 2023-06-05 | 23.85 (3.25%) | 3716 | 4 | 30 | 4 | 0 | 0.81% | 19.93 (0.02) | 857 (-37.51%) | 1.15% | 5.31% | 68.54% |
| 2023-06-02 | 23.1 (-2.53%) | 3712 | -119 | 26 | -14 | 0 | 0.7% | 19.91 (-0.64) | 1372 (208.2%) | 1.84% | 5.45% | 79.21% |
| 2023-06-01 | 23.7 (-0.84%) | 3831 | 8 | 40 | -1 | 0 | 1.04% | 20.55 (0.04) | 445 (-9.48%) | 0.6% | 5.5% | 85.27% |
| 2023-05-31 | 23.9 (2.36%) | 3823 | -15 | 41 | 4 | 0 | 1.07% | 20.51 (-0.08) | 491 (-37.94%) | 0.66% | 6.64% | 93.53% |
| 2023-05-30 | 23.35 (-1.48%) | 3838 | -52 | 37 | -8 | 0 | 0.96% | 20.59 (-0.28) | 792 (-17.57%) | 1.06% | 9.19% | 99.54% |
| 2023-05-29 | 23.7 (0.21%) | 3890 | -83 | 45 | -16 | 0 | 1.16% | 20.87 (-0.44) | 961 (-31.79%) | 1.29% | 12.65% | 101.26% |
| 2023-05-26 | 23.65 (-3.47%) | 3973 | -100 | 61 | -9 | 0 | 1.54% | 21.31 (-0.54) | 1409 (8.92%) | 1.89% | 34.19% | 100.56% |
| 2023-05-25 | 24.5 (-0.61%) | 4073 | 2 | 70 | -1 | 0 | 1.72% | 21.85 (0.01) | 1294 (-45.95%) | 1.74% | 42.2% | 98.74% |
| 2023-05-24 | 24.65 (1.44%) | 4071 | 58 | 71 | 8 | 0 | 1.74% | 21.84 (0.31) | 2394 (-29.07%) | 3.21% | 41.31% | 97.07% |
| 2023-05-23 | 24.3 (-3.19%) | 4013 | -206 | 63 | -7 | 0 | 1.57% | 21.53 (-1.1) | 3376 (-80.17%) | 4.53% | 39.1% | 94.17% |
| 2023-05-22 | 25.1 (3.72%) | 4219 | 1112 | 70 | 31 | 0 | 1.66% | 22.63 (5.96) | 17029 (130.52%) | 22.83% | 35.72% | 89.85% |
| 2023-05-19 | 24.2 (10.0%) | 3107 | 966 | 39 | 29 | 0 | 1.26% | 16.67 (5.19) | 7387 (1068.8%) | 9.9% | 14.53% | 67.36% |
| 2023-05-18 | 22.0 (-0.68%) | 2141 | -17 | 10 | -4 | 0 | 0.47% | 11.48 (-0.1) | 632 (-15.34%) | 0.85% | 5.33% | 57.85% |
| 2023-05-17 | 22.15 (-1.12%) | 2158 | -102 | 14 | -8 | 0 | 0.65% | 11.58 (-0.54) | 746 (-12.65%) | 1.0% | 7.92% | 57.27% |
| 2023-05-16 | 22.4 (1.82%) | 2260 | -84 | 22 | 2 | 0 | 0.97% | 12.12 (-0.45) | 854 (-29.67%) | 1.15% | 11.37% | 56.48% |
| 2023-05-15 | 22.0 (0.46%) | 2344 | 73 | 20 | 1 | 0 | 0.85% | 12.57 (0.39) | 1215 (129.04%) | 1.63% | 14.86% | 55.56% |
| 2023-05-12 | 21.9 (1.86%) | 2271 | -9 | 19 | -2 | 0 | 0.84% | 12.18 (-0.05) | 530 (-79.3%) | 0.71% | 25.05% | 54.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 21.5 (-5.7%) | 2280 | -15 | 21 | -20 | 0 | 0.92% | 12.23 (-0.08) | 2562 (-22.78%) | 3.44% | 32.24% | 53.98% |
| 2023-05-10 | 22.8 (5.56%) | 2295 | -130 | 41 | 5 | 0 | 1.79% | 12.31 (-0.7) | 3318 (-4.08%) | 4.45% | 37.66% | 50.83% |
| 2023-05-09 | 21.6 (-6.9%) | 2425 | -449 | 36 | -15 | 0 | 1.48% | 13.01 (-2.41) | 3460 (-60.74%) | 4.64% | 39.88% | 46.55% |
| 2023-05-08 | 23.2 (-1.69%) | 2874 | 189 | 51 | -57 | 0 | 1.77% | 15.42 (1.02) | 8813 (49.54%) | 11.81% | 38.02% | 42.19% |
| 2023-05-05 | 23.6 (0.85%) | 2685 | 478 | 108 | 58 | 0 | 4.02% | 14.4 (2.56) | 5893 (-10.78%) | 7.9% | 26.8% | 30.56% |
| 2023-05-04 | 23.4 (9.86%) | 2207 | 464 | 50 | 50 | 0 | 2.27% | 11.84 (2.49) | 6605 (32.71%) | 8.85% | 18.97% | 23.24% |
| 2023-05-03 | 21.3 (-0.23%) | 1743 | 475 | 0 | 0 | 0 | 0.0% | 9.35 (2.55) | 4977 (139.68%) | 6.67% | 10.17% | 15.94% |
| 2023-05-02 | 21.35 (7.56%) | 1268 | 196 | 0 | 0 | 0 | 0.0% | 6.8 (1.05) | 2076 (374.18%) | 2.78% | 3.82% | 9.38% |
| 2023-04-28 | 19.85 (2.32%) | 1072 | 31 | 0 | 0 | 0 | 0.0% | 5.75 (0.17) | 437 (769.91%) | 0.59% | 1.24% | 6.72% |
| 2023-04-27 | 19.4 (0.26%) | 1041 | -6 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 50 (6.64%) | 0.07% | 0.99% | 6.43% |
| 2023-04-26 | 19.35 (0.26%) | 1047 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 47 (-80.17%) | 0.06% | 1.31% | 6.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 21.8 (0.69%) | 0 | -1486 | 0 | 0 | 0 | N/A (0) | 255 (-76.88%) |
| 2024-04-19 | 21.65 (-1.14%) | 1486 | -137 | 0 | 0 | 0.0% | 7.97 (-0.74) | 1103 (-62.11%) |
| 2024-04-12 | 21.9 (-4.78%) | 1623 | -51 | 0 | 0 | 0.0% | 8.71 (-0.27) | 2913 (309.68%) |
| 2024-04-03 | 23.0 (0.66%) | 1674 | -61 | 0 | -3 | 0.0% | 8.98 (-0.33) | 711 (-63.23%) |
| 2024-03-29 | 22.85 (1.56%) | 1735 | 75 | 3 | 0 | 0.17% | 9.31 (0.41) | 1933 (82.61%) |
| 2024-03-22 | 22.5 (2.04%) | 1660 | 99 | 3 | 0 | 0.18% | 8.9 (0.53) | 1059 (4.64%) |
| 2024-03-15 | 22.05 (0.68%) | 1561 | -66 | 3 | 3 | 0.19% | 8.37 (-0.36) | 1012 (-38.43%) |
| 2024-03-08 | 21.9 (-1.35%) | 1627 | -129 | 0 | -3 | 0.0% | 8.73 (-0.69) | 1643 (168.99%) |
| 2024-03-01 | 22.2 (1.37%) | 1756 | -13 | 3 | 0 | 0.17% | 9.42 (-0.07) | 611 (-38.43%) |
| 2024-02-23 | 21.9 (-0.9%) | 1769 | 9 | 3 | 3 | 0.17% | 9.49 (0.05) | 992 (159.18%) |
| 2024-02-16 | 22.1 (3.51%) | 1760 | -54 | 0 | 0 | 0.0% | 9.44 (-0.29) | 382 (184.18%) |
| 2024-02-05 | 21.35 (-0.47%) | 1814 | -7 | 0 | 0 | 0.0% | 9.73 (-0.04) | 134 (-74.4%) |
| 2024-02-02 | 21.45 (0.0%) | 1821 | -45 | 0 | 0 | 0.0% | 9.77 (-0.24) | 526 (26.36%) |
| 2024-01-26 | 21.45 (0.94%) | 1866 | 4 | 0 | 0 | 0.0% | 10.01 (0.02) | 416 (3.8%) |
| 2024-01-19 | 21.25 (-1.16%) | 1862 | -3 | 0 | -1 | 0.0% | 9.99 (-0.01) | 401 (-22.05%) |
| 2024-01-12 | 21.5 (-0.92%) | 1865 | -46 | 1 | -2 | 0.05% | 10.0 (-0.25) | 514 (25.09%) |
| 2024-01-05 | 21.7 (-1.14%) | 1911 | 22 | 3 | 0 | 0.16% | 10.25 (0.12) | 411 (-19.07%) |
| 2023-12-29 | 21.95 (0.0%) | 1889 | -18 | 3 | 0 | 0.16% | 10.13 (-0.1) | 508 (-2.14%) |
| 2023-12-22 | 21.95 (-0.45%) | 1907 | 5 | 3 | 0 | 0.16% | 10.23 (0.03) | 519 (-26.56%) |
| 2023-12-15 | 22.05 (-0.68%) | 1902 | -30 | 3 | 0 | 0.16% | 10.2 (-0.16) | 707 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.2 (-2.63%) | 1932 | 99 | 3 | -1 | 0.16% | 10.36 (0.53) | 1296 (-60.63%) |
| 2023-12-01 | 22.8 (4.59%) | 1833 | 41 | 4 | 4 | 0.22% | 9.83 (0.22) | 3293 (331.75%) |
| 2023-11-24 | 21.8 (-0.46%) | 1792 | -76 | 0 | 0 | 0.0% | 9.61 (-0.41) | 762 (-33.33%) |
| 2023-11-17 | 21.9 (0.92%) | 1868 | 94 | 0 | -2 | 0.0% | 10.02 (0.5) | 1144 (35.73%) |
| 2023-11-10 | 21.7 (-2.25%) | 1774 | 28 | 2 | 0 | 0.11% | 9.52 (0.15) | 843 (24.98%) |
| 2023-11-03 | 22.2 (0.68%) | 1746 | -14 | 2 | 1 | 0.11% | 9.37 (-0.07) | 674 (-23.97%) |
| 2023-10-27 | 22.05 (2.8%) | 1760 | -33 | 1 | 0 | 0.06% | 9.44 (-0.18) | 887 (-38.2%) |
| 2023-10-20 | 21.45 (-6.13%) | 1793 | 48 | 1 | -1 | 0.06% | 9.62 (0.26) | 1435 (95.7%) |
| 2023-10-13 | 22.85 (-1.72%) | 1745 | -25 | 2 | 0 | 0.11% | 9.36 (-0.13) | 733 (-50.7%) |
| 2023-10-06 | 23.25 (0.65%) | 1770 | -412 | 2 | -2 | 0.11% | 9.49 (-2.21) | 1487 (11.05%) |
| 2023-09-28 | 23.1 (-1.7%) | 2182 | -37 | 4 | -11 | 0.18% | 11.7 (-0.2) | 1339 (-72.35%) |
| 2023-09-22 | 23.5 (-1.88%) | 2219 | -125 | 15 | 2 | 0.68% | 11.9 (-0.67) | 4845 (-11.55%) |
| 2023-09-15 | 23.95 (10.11%) | 2344 | 416 | 13 | 12 | 0.55% | 12.57 (2.23) | 5478 (539.07%) |
| 2023-09-08 | 21.75 (-2.47%) | 1928 | -44 | 1 | -1 | 0.05% | 10.34 (-0.24) | 857 (-43.66%) |
| 2023-09-01 | 22.3 (0.9%) | 1972 | -27 | 2 | 1 | 0.1% | 10.58 (-0.14) | 1521 (12.36%) |
| 2023-08-25 | 22.1 (-1.56%) | 1999 | -44 | 1 | 1 | 0.05% | 10.72 (-0.24) | 1354 (-26.78%) |
| 2023-08-18 | 22.45 (0.0%) | 2043 | 7 | 0 | -2 | 0.0% | 10.96 (0.04) | 1849 (-76.11%) |
| 2023-08-11 | 22.45 (-0.66%) | 2036 | 93 | 2 | 1 | 0.1% | 10.92 (0.5) | 7743 (246.8%) |
| 2023-08-04 | 22.6 (-3.83%) | 1943 | -73 | 1 | 1 | 0.05% | 10.42 (-0.39) | 2232 (-41.47%) |
| 2023-07-28 | 23.5 (-1.26%) | 2016 | -183 | 0 | 0 | 0.0% | 10.81 (-0.99) | 3814 (-55.84%) |
| 2023-07-21 | 23.8 (0.63%) | 2199 | 379 | 0 | 0 | 0.0% | 11.8 (2.04) | 8639 (11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 23.65 (-0.42%) | 1820 | -146 | 0 | 0 | 0.0% | 9.76 (-0.79) | 7726 (106.9%) |
| 2023-07-07 | 23.75 (-0.84%) | 1966 | -125 | 0 | -1 | 0.0% | 10.55 (-0.67) | 3734 (-19.27%) |
| 2023-06-30 | 23.95 (7.4%) | 2091 | 13 | 1 | 0 | 0.05% | 11.22 (0.07) | 4625 (384.98%) |
| 2023-06-21 | 22.3 (-2.62%) | 2078 | -6 | 1 | 0 | 0.05% | 11.15 (-0.03) | 953 (-87.39%) |
| 2023-06-16 | 22.9 (-4.38%) | 2084 | -1395 | 1 | -32 | 0.05% | 11.18 (-7.48) | 7566 (153.62%) |
| 2023-06-09 | 23.95 (3.68%) | 3479 | -233 | 33 | 7 | 0.95% | 18.66 (-1.25) | 2983 (-26.58%) |
| 2023-06-02 | 23.1 (-2.33%) | 3712 | -261 | 26 | -35 | 0.7% | 19.91 (-1.4) | 4063 (-84.07%) |
| 2023-05-26 | 23.65 (-2.27%) | 3973 | 866 | 61 | 22 | 1.54% | 21.31 (4.64) | 25504 (135.37%) |
| 2023-05-19 | 24.2 (10.5%) | 3107 | 836 | 39 | 20 | 1.26% | 16.67 (4.49) | 10835 (-42.01%) |
| 2023-05-12 | 21.9 (-7.2%) | 2271 | -414 | 19 | -89 | 0.84% | 12.18 (-2.22) | 18685 (-4.44%) |
| 2023-05-05 | 23.6 (18.89%) | 2685 | 1613 | 108 | 108 | 4.02% | 14.4 (8.65) | 19553 (2007.81%) |
| 2023-04-28 | 19.85 (2.58%) | 1072 | -16 | 0 | 0 | 0.0% | 5.75 (-0.09) | 927 (-12.99%) |
| 2023-04-21 | 19.35 (-1.78%) | 1088 | -31 | 0 | 0 | 0.0% | 5.84 (-0.16) | 1066 (-4.15%) |
| 2023-04-14 | 19.7 (0.25%) | 1119 | -98 | 0 | 0 | 0.0% | 6.0 (-0.53) | 1112 (93.51%) |
| 2023-04-07 | 19.65 (1.29%) | 1217 | 39 | 0 | 0 | 0.0% | 6.53 (0.21) | 574 (-65.62%) |
| 2023-03-31 | 19.4 (0.78%) | 1178 | 67 | 0 | -1 | 0.0% | 6.32 (0.36) | 1672 (247.28%) |
| 2023-03-24 | 19.25 (2.12%) | 1111 | -69 | 1 | 0 | 0.09% | 5.96 (-0.37) | 481 (-54.13%) |
| 2023-03-17 | 18.85 (-1.82%) | 1180 | -41 | 1 | -1 | 0.08% | 6.33 (-0.22) | 1049 (-0.19%) |
| 2023-03-10 | 19.2 (-2.04%) | 1221 | 17 | 2 | 0 | 0.16% | 6.55 (0.09) | 1051 (29.52%) |
| 2023-03-03 | 19.6 (3.7%) | 1204 | -25 | 2 | 0 | 0.17% | 6.46 (-0.13) | 811 (-31.58%) |
| 2023-02-24 | 18.9 (0.0%) | 1229 | -61 | 2 | 0 | 0.16% | 6.59 (-0.33) | 1186 (64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.9 (0.53%) | 1290 | -45 | 2 | 0 | 0.16% | 6.92 (-0.24) | 720 (-23.65%) |
| 2023-02-10 | 18.8 (-0.53%) | 1335 | -80 | 2 | 0 | 0.15% | 7.16 (-0.43) | 943 (-13.23%) |
| 2023-02-03 | 18.9 (3.85%) | 1415 | -85 | 2 | 0 | 0.14% | 7.59 (-0.46) | 1087 (415.14%) |
| 2023-01-17 | 18.2 (0.83%) | 1500 | -40 | 2 | 0 | 0.13% | 8.05 (-0.21) | 211 (-80.31%) |
| 2023-01-13 | 18.05 (-3.22%) | 1540 | -122 | 2 | -2 | 0.13% | 8.26 (-0.65) | 1072 (-32.67%) |
| 2023-01-06 | 18.65 (-3.62%) | 1662 | -41 | 4 | -9 | 0.24% | 8.91 (-0.22) | 1592 (-86.96%) |
| 2022-12-30 | 19.35 (2.93%) | 1703 | 110 | 13 | -1 | 0.76% | 9.13 (0.59) | 12208 (132.96%) |
| 2022-12-23 | 18.8 (-0.27%) | 1593 | -213 | 14 | -35 | 0.88% | 8.54 (-1.15) | 5240 (-70.51%) |
| 2022-12-16 | 18.85 (6.2%) | 1806 | 479 | 49 | 49 | 2.71% | 9.69 (2.57) | 17768 (2220.17%) |
| 2022-12-09 | 17.75 (1.14%) | 1327 | -9 | 0 | 0 | 0.0% | 7.12 (-0.05) | 765 (-24.28%) |
| 2022-12-02 | 17.55 (1.74%) | 1336 | 14 | 0 | 0 | 0.0% | 7.17 (0.08) | 1011 (100.28%) |
| 2022-11-25 | 17.25 (-1.71%) | 1322 | 27 | 0 | 0 | 0.0% | 7.09 (0.14) | 504 (38.44%) |
| 2022-11-18 | 17.55 (0.86%) | 1295 | -18 | 0 | 0 | 0.0% | 6.95 (-0.09) | 364 (46.15%) |
| 2022-11-11 | 17.4 (2.65%) | 1313 | -2 | 0 | -1 | 0.0% | 7.04 (-0.01) | 249 (-6.58%) |
| 2022-11-04 | 16.95 (0.59%) | 1315 | 20 | 1 | 0 | 0.08% | 7.05 (0.1) | 267 (35.34%) |
| 2022-10-28 | 16.85 (0.6%) | 1295 | -3 | 1 | 0 | 0.08% | 6.95 (-0.01) | 197 (9.49%) |
| 2022-10-21 | 16.75 (-1.76%) | 1298 | 0 | 1 | 0 | 0.08% | 6.96 (0.0) | 180 (-69.13%) |
| 2022-10-14 | 17.05 (-4.21%) | 1298 | -63 | 1 | 0 | 0.08% | 6.96 (-0.34) | 583 (29.94%) |
| 2022-10-07 | 17.8 (-0.56%) | 1361 | 3 | 1 | 0 | 0.07% | 7.3 (0.02) | 449 (-13.1%) |
| 2022-09-30 | 17.9 (-4.79%) | 1358 | -7 | 1 | -4 | 0.07% | 7.28 (-0.04) | 517 (24.05%) |
| 2022-09-23 | 18.8 (-1.83%) | 1365 | 0 | 5 | -1 | 0.37% | 7.32 (0.0) | 416 (-53.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 19.15 (-2.54%) | 1365 | 12 | 6 | -4 | 0.44% | 7.32 (0.06) | 888 (0.6%) |
| 2022-09-08 | 19.65 (-3.44%) | 1353 | -45 | 10 | 4 | 0.74% | 7.26 (-0.24) | 883 (-43.47%) |
| 2022-09-02 | 20.35 (2.26%) | 1398 | 17 | 6 | -20 | 0.43% | 7.5 (0.09) | 1562 (-38.31%) |
| 2022-08-26 | 19.9 (3.11%) | 1381 | -11 | 26 | 21 | 1.88% | 7.41 (-0.06) | 2532 (48.53%) |
| 2022-08-19 | 19.3 (4.04%) | 1392 | -17 | 5 | 3 | 0.36% | 7.47 (-0.09) | 1705 (42.93%) |
| 2022-08-12 | 18.55 (8.48%) | 1409 | 2 | 2 | 2 | 0.14% | 7.56 (0.01) | 1193 (165.91%) |
| 2022-08-05 | 17.1 (-1.16%) | 1407 | -24 | 0 | 0 | 0.0% | 7.55 (-0.13) | 448 (-43.57%) |
| 2022-07-29 | 17.3 (0.0%) | 1431 | -13 | 0 | 0 | 0.0% | 7.68 (-0.07) | 795 (212.03%) |
| 2022-07-22 | 17.3 (1.76%) | 1444 | 18 | 0 | 0 | 0.0% | 7.75 (0.1) | 254 (-38.2%) |
| 2022-07-15 | 17.0 (-0.87%) | 1426 | -53 | 0 | 0 | 0.0% | 7.65 (-0.28) | 412 (-11.63%) |
| 2022-07-08 | 17.15 (3.94%) | 1479 | -11 | 0 | -6 | 0.0% | 7.93 (-0.06) | 466 (-38.67%) |
| 2022-07-01 | 16.5 (-5.17%) | 1490 | -162 | 6 | -26 | 0.4% | 7.99 (-0.87) | 760 (-1.03%) |
| 2022-06-24 | 17.4 (-2.52%) | 1652 | -67 | 32 | 22 | 1.94% | 8.86 (-0.36) | 768 (5.39%) |
| 2022-06-17 | 17.85 (-5.31%) | 1719 | -120 | 10 | 0 | 0.58% | 9.22 (-0.64) | 729 (-15.2%) |
| 2022-06-10 | 18.85 (4.43%) | 1839 | -61 | 10 | -19 | 0.54% | 9.86 (-0.33) | 860 (-21.35%) |
| 2022-06-02 | 18.05 (-1.63%) | 1900 | -137 | 29 | -12 | 1.53% | 10.19 (-0.74) | 1093 (-70.52%) |
| 2022-05-27 | 18.35 (4.56%) | 2037 | 74 | 41 | 3 | 2.01% | 10.93 (0.4) | 3709 (362.0%) |
| 2022-05-20 | 17.55 (1.45%) | 1963 | -9 | 38 | -39 | 1.94% | 10.53 (-0.05) | 802 (-51.76%) |
| 2022-05-13 | 17.3 (-7.49%) | 1972 | -92 | 77 | -17 | 3.9% | 10.58 (-0.49) | 1664 (-49.21%) |
| 2022-05-06 | 18.7 (-6.73%) | 2064 | -451 | 94 | -40 | 4.55% | 11.07 (-2.42) | 3277 (-86.75%) |
| 2022-04-29 | 20.05 (-12.83%) | 2515 | -652 | 134 | -88 | 5.33% | 13.49 (-3.5) | 24739 (-3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.0 (18.25%) | 3167 | 1416 | 222 | 211 | 7.01% | 16.99 (7.6) | 25712 (1416.86%) |
| 2022-04-15 | 19.45 (11.78%) | 1751 | 43 | 11 | 11 | 0.63% | 9.39 (0.23) | 1695 (366.35%) |
| 2022-04-08 | 17.4 (-0.85%) | 1708 | -36 | 0 | 0 | 0.0% | 9.16 (-0.19) | 363 (69.77%) |
| 2022-04-01 | 17.55 (0.29%) | 1744 | -6 | 0 | 0 | 0 | 9.35 (-0.04) | 214 (-32.21%) |
| 2022-03-25 | 17.5 (0.29%) | 1750 | 2 | 0 | 0 | 0.0% | 9.39 (0.01) | 315 (-2.67%) |
| 2022-03-18 | 17.45 (1.45%) | 1748 | -10 | 0 | 0 | 0.0% | 9.38 (-0.05) | 324 (-28.21%) |
| 2022-03-11 | 17.2 (-1.43%) | 1758 | -53 | 0 | 0 | 0.0% | 9.43 (-0.28) | 452 (120.87%) |
| 2022-03-04 | 17.45 (-0.29%) | 1811 | -6 | 0 | 0 | 0.0% | 9.71 (-0.04) | 204 (-53.85%) |
| 2022-02-25 | 17.5 (-0.85%) | 1817 | -13 | 0 | 0 | 0.0% | 9.75 (-0.07) | 443 (37.82%) |
| 2022-02-18 | 17.65 (-0.56%) | 1830 | -19 | 0 | 0 | 0.0% | 9.82 (-0.1) | 321 (19.23%) |
| 2022-02-11 | 17.75 (3.2%) | 1849 | -21 | 0 | 0 | 0.0% | 9.92 (-0.11) | 269 (-17.79%) |
| 2022-01-26 | 17.2 (-3.37%) | 1870 | -62 | 0 | 0 | 0.0% | 10.03 (-0.33) | 328 (22.4%) |
| 2022-01-21 | 17.8 (-0.84%) | 1932 | -16 | 0 | 0 | 0.0% | 10.36 (-0.09) | 268 (-66.72%) |
| 2022-01-14 | 17.95 (-0.55%) | 1948 | 39 | 0 | 0 | 0.0% | 10.45 (0.21) | 805 (82.64%) |
| 2022-01-07 | 18.05 (0.28%) | 1909 | -408 | 0 | 0 | 0.0% | 10.24 (-2.19) | 441 (21.05%) |
| 2021-12-30 | 18.0 (0.28%) | 2317 | -13 | 0 | 0 | 0.0% | 12.43 (-0.07) | 364 (-19.17%) |
| 2021-12-24 | 17.95 (-1.64%) | 2330 | -17 | 0 | 0 | 0.0% | 12.5 (-0.09) | 451 (-27.04%) |
| 2021-12-17 | 18.25 (0.27%) | 2347 | -7 | 0 | 0 | 0.0% | 12.59 (-0.04) | 618 (83.83%) |
| 2021-12-10 | 18.2 (0.0%) | 2354 | -19 | 0 | 0 | 0.0% | 12.63 (-0.1) | 336 (-73.9%) |
| 2021-12-03 | 18.2 (-1.62%) | 2373 | 30 | 0 | 0 | 0.0% | 12.73 (0.16) | 1288 (50.43%) |
| 2021-11-26 | 18.5 (3.35%) | 2343 | -36 | 0 | 0 | 0.0% | 12.57 (-0.19) | 856 (17.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.9 (-1.65%) | 2379 | 28 | 0 | 0 | 0.0% | 12.76 (0.15) | 731 (-16.13%) |
| 2021-11-12 | 18.2 (0.0%) | 2351 | -16 | 0 | 0 | 0.0% | 12.61 (-0.09) | 872 (27.44%) |
| 2021-11-05 | 18.2 (-0.55%) | 2367 | 21 | 0 | 0 | 0.0% | 12.7 (0.12) | 684 (-45.01%) |
| 2021-10-29 | 18.3 (3.39%) | 2346 | -190 | 0 | 0 | 0.0% | 12.58 (-1.02) | 1244 (61.34%) |
| 2021-10-22 | 17.7 (3.21%) | 2536 | -49 | 0 | -1 | 0.0% | 13.6 (-0.27) | 771 (-24.94%) |
| 2021-10-15 | 17.15 (-1.15%) | 2585 | -8 | 1 | 1 | 0.04% | 13.87 (-0.04) | 1027 (5.73%) |
| 2021-10-08 | 17.35 (-6.22%) | 2593 | -69 | 0 | 0 | 0.0% | 13.91 (-0.37) | 972 (5.5%) |
| 2021-10-01 | 18.5 (-2.12%) | 2662 | -114 | 0 | 0 | 0.0% | 14.28 (-0.61) | 921 (86.49%) |
| 2021-09-24 | 18.9 (-0.79%) | 2776 | -19 | 0 | 0 | 0.0% | 14.89 (-0.1) | 494 (-11.3%) |
| 2021-09-17 | 19.05 (-3.3%) | 2795 | -22 | 0 | 0 | 0.0% | 14.99 (-0.12) | 557 (-46.41%) |
| 2021-09-10 | 19.7 (-1.25%) | 2817 | -10 | 0 | 0 | 0.0% | 15.11 (-0.05) | 1039 (17.95%) |
| 2021-09-03 | 19.95 (-0.25%) | 2827 | 9 | 0 | 0 | 0.0% | 15.16 (0.04) | 881 (-29.25%) |
| 2021-08-27 | 20.0 (5.82%) | 2818 | 0 | 0 | 0 | 0.0% | 15.12 (0.0) | 1245 (-28.98%) |
| 2021-08-20 | 18.9 (-5.26%) | 2818 | -160 | 0 | 0 | 0.0% | 15.12 (-0.85) | 1753 (0.52%) |
| 2021-08-13 | 19.95 (-6.56%) | 2978 | -102 | 0 | -2 | 0.0% | 15.97 (-0.55) | 1744 (52.4%) |
| 2021-08-06 | 21.35 (-1.16%) | 3080 | 38 | 2 | 2 | 0.06% | 16.52 (0.2) | 1144 (-33.61%) |
| 2021-07-30 | 21.6 (-1.82%) | 3042 | -266 | 0 | -7 | 0.0% | 16.32 (-1.42) | 1724 (-60.52%) |
| 2021-07-23 | 22.0 (-1.35%) | 3308 | -63 | 7 | -10 | 0.21% | 17.74 (-0.34) | 4367 (-12.97%) |
| 2021-07-16 | 22.3 (-0.89%) | 3371 | -87 | 17 | -1 | 0.5% | 18.08 (-0.47) | 5018 (38.27%) |
| 2021-07-09 | 22.5 (-2.17%) | 3458 | -108 | 18 | -16 | 0.52% | 18.55 (-0.58) | 3629 (-43.47%) |
| 2021-07-02 | 23.0 (-5.35%) | 3566 | -199 | 34 | -54 | 0.95% | 19.13 (-1.07) | 6420 (-64.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.3 (-13.37%) | 3765 | -403 | 88 | -17 | 2.34% | 20.2 (-2.16) | 17896 (-41.79%) |
| 2021-06-18 | 28.05 (1.45%) | 4168 | 306 | 105 | -84 | 2.52% | 22.36 (1.64) | 30743 (-66.44%) |
| 2021-06-11 | 27.65 (9.72%) | 3862 | 134 | 189 | 155 | 4.89% | 20.72 (0.72) | 91605 (586.12%) |
| 2021-06-04 | 25.2 (10.53%) | 3728 | 1401 | 34 | 34 | 0.91% | 20.0 (7.52) | 13351 (217.17%) |
| 2021-05-28 | 22.8 (11.49%) | 2327 | 186 | 0 | 0 | 0.0% | 12.48 (1.0) | 4209 (91.94%) |
| 2021-05-21 | 20.45 (0.25%) | 2141 | -20 | 0 | 0 | 0.0% | 11.48 (-0.11) | 2193 (-16.27%) |
| 2021-05-14 | 20.4 (-2.16%) | 2161 | -125 | 0 | 0 | 0.0% | 11.59 (-0.67) | 2619 (9.25%) |
| 2021-05-07 | 20.85 (-6.29%) | 2286 | 72 | 0 | -1 | 0.0% | 12.26 (0.38) | 2397 (54.0%) |
| 2021-04-29 | 22.25 (2.77%) | 2214 | 13 | 1 | 1 | 0.05% | 11.88 (0.07) | 1556 (-21.23%) |
| 2021-04-23 | 21.65 (-0.92%) | 2201 | -53 | 0 | 0 | 0.0% | 11.81 (-0.28) | 1976 (-23.58%) |
| 2021-04-16 | 21.85 (-4.38%) | 2254 | -114 | 0 | 0 | 0 | 12.09 (-0.61) | 2586 (53.08%) |
| 2021-04-09 | 22.85 (0.66%) | 2368 | 4 | 0 | 0 | 0 | 12.7 (0.02) | 1689 (9.12%) |
| 2021-04-01 | 22.7 (-2.58%) | 2364 | -182 | 0 | 0 | 0 | 12.68 (-0.98) | 1548 (-34.47%) |
| 2021-03-26 | 23.3 (0.65%) | 2546 | -161 | 0 | 0 | 0 | 13.66 (-0.86) | 2363 (46.31%) |
| 2021-03-19 | 23.15 (-0.22%) | 2707 | -71 | 0 | 0 | 0 | 14.52 (-0.38) | 1615 (-44.93%) |
| 2021-03-12 | 23.2 (-6.83%) | 2778 | -352 | 0 | 0 | 0 | 14.9 (-1.89) | 2933 (-64.91%) |
| 2021-03-05 | 24.9 (6.64%) | 3130 | 255 | 0 | 0 | 0 | 16.79 (1.37) | 8358 (-29.06%) |
| 2021-02-26 | 23.35 (1.08%) | 2875 | 327 | 0 | 0 | 0 | 15.42 (1.75) | 11781 (681.16%) |
| 2021-02-19 | 23.1 (1.76%) | 2548 | 48 | 0 | 0 | 0 | 13.67 (0.26) | 1508 (-62.76%) |
| 2021-02-05 | 22.7 (6.82%) | 2500 | -18 | 0 | 0 | 0 | 13.41 (-0.1) | 4049 (206.17%) |
| 2021-01-29 | 21.25 (-0.7%) | 2518 | -89 | 0 | 0 | 0 | 13.51 (-0.47) | 1322 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.4 (-2.95%) | 2607 | -51 | 0 | 0 | 0 | 13.98 (-0.28) | 1793 (-31.48%) |
| 2021-01-15 | 22.05 (-5.97%) | 2658 | -184 | 0 | 0 | 0 | 14.26 (-0.98) | 2617 (-11.09%) |
| 2021-01-08 | 23.45 (-6.57%) | 2842 | -150 | 0 | -61 | 0 | 15.24 (-0.81) | 2943 (26.2%) |
| 2020-12-31 | 25.1 (1.01%) | 2992 | -197 | 61 | -1 | 2.04% | 16.05 (-1.06) | 2332 (-46.11%) |
| 2020-12-25 | 24.85 (-1.78%) | 3189 | 80 | 62 | -14 | 1.94% | 17.11 (0.43) | 4328 (-81.29%) |
| 2020-12-18 | 25.3 (9.29%) | 3109 | 287 | 76 | 23 | 2.44% | 16.68 (1.54) | 23138 (493.55%) |
| 2020-12-11 | 23.15 (-6.65%) | 2822 | -15 | 53 | -17 | 1.88% | 15.14 (-0.08) | 3898 (-6.07%) |
| 2020-12-04 | 24.8 (1.43%) | 2837 | 81 | 70 | 0 | 2.47% | 15.22 (0.44) | 4150 (-11.23%) |
| 2020-11-27 | 24.45 (-2.0%) | 2756 | 36 | 70 | -14 | 2.54% | 14.78 (0.19) | 4675 (-61.61%) |
| 2020-11-20 | 24.95 (4.61%) | 2720 | 227 | 84 | 34 | 3.09% | 14.59 (1.22) | 12179 (-20.23%) |
| 2020-11-13 | 23.85 (3.7%) | 2493 | 235 | 50 | 10 | 2.01% | 13.37 (1.26) | 15269 (228.31%) |
| 2020-11-06 | 23.0 (-1.08%) | 2258 | -79 | 40 | -2 | 1.77% | 12.11 (-0.43) | 4650 (-40.12%) |
| 2020-10-30 | 23.25 (-1.27%) | 2337 | -79 | 42 | -1 | 1.8% | 12.54 (-0.42) | 7767 (161.79%) |
| 2020-10-23 | 23.55 (-2.08%) | 2416 | -66 | 43 | -48 | 1.78% | 12.96 (-0.35) | 2967 (-86.52%) |
