- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.35 (-0.89%) | 1174 | 21 | 0 | 0 | 0 | 0.0% | 6.3 (0.12) | 101 (124.44%) |
| 2025-07-30 | 22.55 (0.67%) | 1153 | -7 | 0 | 0 | 0 | 0.0% | 6.18 (-0.04) | 45 (-66.17%) |
| 2025-07-29 | 22.4 (-1.1%) | 1160 | 4 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 133 (111.11%) |
| 2025-07-28 | 22.65 (0.0%) | 1156 | -3 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 63 (-12.5%) |
| 2025-07-25 | 22.65 (0.0%) | 1159 | 1 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 72 (38.46%) |
| 2025-07-24 | 22.65 (-0.22%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 52 (-68.48%) |
| 2025-07-23 | 22.7 (1.11%) | 1157 | -5 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 165 (-52.45%) |
| 2025-07-22 | 22.45 (-3.85%) | 1162 | 5 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 347 (194.07%) |
| 2025-07-21 | 23.35 (-0.43%) | 1157 | -3 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 118 (35.63%) |
| 2025-07-18 | 23.45 (1.08%) | 1160 | 7 | 0 | 0 | 0 | 0.0% | 6.22 (0.04) | 87 (2.35%) |
| 2025-07-17 | 23.2 (-0.43%) | 1153 | 2 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 85 (-56.63%) |
| 2025-07-16 | 23.3 (-0.21%) | 1151 | 8 | 0 | 0 | 0 | 0.0% | 6.17 (0.04) | 196 (-15.88%) |
| 2025-07-15 | 23.35 (1.3%) | 1143 | -37 | 0 | 0 | 0 | 0.0% | 6.13 (-0.2) | 233 (214.86%) |
| 2025-07-14 | 23.05 (-0.22%) | 1180 | 3 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 74 (-71.65%) |
| 2025-07-11 | 23.1 (2.44%) | 1177 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 261 (48.3%) |
| 2025-07-10 | 22.55 (1.35%) | 1176 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 176 (155.07%) |
| 2025-07-09 | 22.25 (1.14%) | 1175 | 1 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 69 (-73.15%) |
| 2025-07-08 | 22.0 (-2.0%) | 1174 | -10 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 257 (149.51%) |
| 2025-07-07 | 22.45 (0.0%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 103 (-42.13%) |
| 2025-07-04 | 22.45 (-1.75%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 178 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 22.85 (0.66%) | 1185 | 14 | 0 | 0 | 0 | 0.0% | 6.36 (0.08) | 219 (222.06%) |
| 2025-07-02 | 22.7 (0.44%) | 1171 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 68 (-68.66%) |
| 2025-07-01 | 22.6 (0.89%) | 1171 | 4 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 217 (-0.46%) |
| 2025-06-30 | 22.4 (-2.18%) | 1167 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 218 (175.95%) |
| 2025-06-27 | 22.9 (0.44%) | 1162 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 79 (-31.9%) |
| 2025-06-26 | 22.8 (0.44%) | 1162 | 13 | 0 | 0 | 0 | 0.0% | 6.23 (0.07) | 116 (-28.83%) |
| 2025-06-25 | 22.7 (-0.44%) | 1149 | 2 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 163 (29.37%) |
| 2025-06-24 | 22.8 (-0.65%) | 1147 | 13 | 0 | 0 | 0 | 0.0% | 6.15 (0.07) | 126 (3.28%) |
| 2025-06-23 | 22.95 (-0.86%) | 1134 | -36 | 0 | 0 | 0 | 0.0% | 6.08 (-0.2) | 122 (-18.67%) |
| 2025-06-20 | 23.15 (-0.64%) | 1170 | 7 | 0 | 0 | 0 | 0.0% | 6.28 (0.04) | 150 (-33.63%) |
| 2025-06-19 | 23.3 (-1.89%) | 1163 | -7 | 0 | 0 | 0 | 0.0% | 6.24 (-0.04) | 226 (46.75%) |
| 2025-06-18 | 23.75 (1.71%) | 1170 | 3 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 154 (21.26%) |
| 2025-06-17 | 23.35 (0.21%) | 1167 | -8 | 0 | 0 | 0 | 0.0% | 6.26 (-0.04) | 127 (-61.4%) |
| 2025-06-16 | 23.3 (-0.64%) | 1175 | 9 | 0 | 0 | 0 | 0.0% | 6.3 (0.05) | 329 (-40.18%) |
| 2025-06-13 | 23.45 (-2.7%) | 1166 | -27 | 0 | 0 | 0 | 0.0% | 6.25 (-0.15) | 550 (100.73%) |
| 2025-06-12 | 24.1 (-1.83%) | 1193 | -49 | 0 | 0 | 0 | 0.0% | 6.4 (-0.26) | 274 (-23.46%) |
| 2025-06-11 | 24.55 (2.51%) | 1242 | -7 | 0 | -6 | 0 | 0.0% | 6.66 (-0.04) | 358 (18.54%) |
| 2025-06-10 | 23.95 (0.42%) | 1249 | -23 | 6 | -1 | 0 | 0.48% | 6.7 (-0.12) | 302 (-52.22%) |
| 2025-06-09 | 23.85 (-2.05%) | 1272 | -54 | 7 | -2 | 0 | 0.55% | 6.82 (-0.29) | 632 (49.06%) |
| 2025-06-06 | 24.35 (-0.61%) | 1326 | 58 | 9 | 0 | 0 | 0.68% | 7.11 (0.31) | 424 (-13.29%) |
| 2025-06-05 | 24.5 (0.82%) | 1268 | 42 | 9 | 0 | 0 | 0.71% | 6.8 (0.22) | 489 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 24.3 (-1.82%) | 1226 | 16 | 9 | 3 | 0 | 0.73% | 6.58 (0.09) | 1005 (-53.36%) |
| 2025-06-03 | 24.75 (1.02%) | 1210 | -28 | 6 | 5 | 0 | 0.5% | 6.49 (-0.15) | 2155 (52.4%) |
| 2025-06-02 | 24.5 (4.48%) | 1238 | 66 | 1 | 1 | 0 | 0.08% | 6.64 (0.35) | 1414 (397.89%) |
| 2025-05-29 | 23.45 (-0.64%) | 1172 | 19 | 0 | 0 | 0 | 0.0% | 6.29 (0.11) | 284 (0.71%) |
| 2025-05-28 | 23.6 (-0.42%) | 1153 | -23 | 0 | 0 | 0 | 0.0% | 6.18 (-0.13) | 282 (-7.84%) |
| 2025-05-27 | 23.7 (-0.21%) | 1176 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 306 (-70.72%) |
| 2025-05-26 | 23.75 (3.26%) | 1175 | 91 | 0 | 0 | 0 | 0.0% | 6.3 (0.49) | 1045 (471.04%) |
| 2025-05-23 | 23.0 (0.88%) | 1084 | 24 | 0 | 0 | 0 | 0.0% | 5.81 (0.12) | 183 (-19.38%) |
| 2025-05-22 | 22.8 (-1.3%) | 1060 | -54 | 0 | 0 | 0 | 0.0% | 5.69 (-0.29) | 227 (-51.39%) |
| 2025-05-21 | 23.1 (1.99%) | 1114 | 28 | 0 | 0 | 0 | 0.0% | 5.98 (0.15) | 467 (137.06%) |
| 2025-05-20 | 22.65 (-0.44%) | 1086 | -6 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 197 (-52.07%) |
| 2025-05-19 | 22.75 (0.22%) | 1092 | -45 | 0 | 0 | 0 | 0.0% | 5.86 (-0.24) | 411 (-29.02%) |
| 2025-05-16 | 22.7 (2.48%) | 1137 | 17 | 0 | 0 | 0 | 0.0% | 6.1 (0.09) | 579 (32.8%) |
| 2025-05-15 | 22.15 (-0.67%) | 1120 | 1 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 436 (26.01%) |
| 2025-05-14 | 22.3 (2.06%) | 1119 | 25 | 0 | 0 | 0 | 0.0% | 6.0 (0.13) | 346 (-39.93%) |
| 2025-05-13 | 21.85 (0.0%) | 1094 | -15 | 0 | 0 | 0 | 0.0% | 5.87 (-0.08) | 576 (-50.3%) |
| 2025-05-12 | 21.85 (-3.96%) | 1109 | 5 | 0 | 0 | 0 | 0.0% | 5.95 (0.03) | 1159 (459.9%) |
| 2025-05-09 | 22.75 (1.11%) | 1104 | 3 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 207 (-47.33%) |
| 2025-05-08 | 22.5 (3.93%) | 1101 | 7 | 0 | 0 | 0 | 0.0% | 5.91 (0.04) | 393 (144.1%) |
| 2025-05-07 | 21.65 (-1.37%) | 1094 | -16 | 0 | 0 | 0 | 0.0% | 5.87 (-0.08) | 161 (10.27%) |
| 2025-05-06 | 21.95 (2.33%) | 1110 | 11 | 0 | 0 | 0 | 0.0% | 5.95 (0.06) | 146 (-77.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 21.45 (-4.88%) | 1099 | -167 | 0 | 0 | 0 | 0.0% | 5.89 (-0.9) | 647 (66.75%) |
| 2025-05-02 | 22.55 (3.2%) | 1266 | 47 | 0 | 0 | 0 | 0.0% | 6.79 (0.25) | 388 (2.65%) |
| 2025-04-30 | 21.85 (0.46%) | 1219 | 8 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 378 (22.33%) |
| 2025-04-29 | 21.75 (0.93%) | 1211 | -72 | 0 | 0 | 0 | 0.0% | 6.5 (-0.38) | 309 (-6.08%) |
| 2025-04-28 | 21.55 (1.41%) | 1283 | -78 | 0 | 0 | 0 | 0.0% | 6.88 (-0.42) | 329 (-12.96%) |
| 2025-04-25 | 21.25 (1.92%) | 1361 | 30 | 0 | -3 | 0 | 0.0% | 7.3 (0.16) | 378 (25.58%) |
| 2025-04-24 | 20.85 (0.48%) | 1331 | -98 | 3 | 0 | 0 | 0.23% | 7.14 (-0.53) | 301 (-50.98%) |
| 2025-04-23 | 20.75 (2.22%) | 1429 | 1 | 3 | 0 | 0 | 0.21% | 7.67 (0.01) | 614 (-33.91%) |
| 2025-04-22 | 20.3 (-5.36%) | 1428 | -162 | 3 | 1 | 0 | 0.21% | 7.66 (-0.87) | 929 (11.12%) |
| 2025-04-21 | 21.45 (-4.45%) | 1590 | -56 | 2 | 2 | 0 | 0.13% | 8.53 (-0.3) | 836 (56.55%) |
| 2025-04-18 | 22.45 (0.9%) | 1646 | 15 | 0 | 0 | 0 | 0.0% | 8.83 (0.08) | 534 (-16.95%) |
| 2025-04-17 | 22.25 (-3.68%) | 1631 | 15 | 0 | 0 | 0 | 0.0% | 8.75 (0.08) | 643 (-25.58%) |
| 2025-04-16 | 23.1 (-0.22%) | 1616 | -54 | 0 | 0 | 0 | 0.0% | 8.67 (-0.29) | 864 (-17.79%) |
| 2025-04-15 | 23.15 (3.81%) | 1670 | -30 | 0 | 0 | 0 | 0.0% | 8.96 (-0.16) | 1051 (-36.11%) |
| 2025-04-14 | 22.3 (-1.76%) | 1700 | 8 | 0 | 0 | 0 | 0.0% | 9.12 (0.04) | 1645 (-39.83%) |
| 2025-04-11 | 22.7 (-9.38%) | 1692 | -68 | 0 | -3 | 0 | 0.0% | 9.08 (-0.36) | 2734 (76.05%) |
| 2025-04-10 | 25.05 (9.87%) | 1760 | 5 | 3 | 1 | 0 | 0.17% | 9.44 (0.03) | 1553 (-38.47%) |
| 2025-04-09 | 22.8 (-9.88%) | 1755 | -565 | 2 | -23 | 0 | 0.11% | 9.41 (-3.03) | 2524 (-31.86%) |
| 2025-04-08 | 25.3 (2.43%) | 2320 | 126 | 25 | -25 | 0 | 1.08% | 12.44 (0.67) | 3704 (415.16%) |
| 2025-04-07 | 24.7 (-9.85%) | 2194 | -239 | 50 | 2 | 0 | 2.28% | 11.77 (-1.28) | 719 (-91.06%) |
| 2025-04-02 | 27.4 (1.48%) | 2433 | -78 | 48 | 25 | 0 | 1.97% | 13.05 (-0.42) | 8041 (77.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.0 (9.53%) | 2511 | 292 | 23 | 12 | 0 | 0.92% | 13.47 (1.57) | 4520 (260.16%) |
| 2025-03-31 | 24.65 (-0.6%) | 2219 | -71 | 11 | 2 | 0 | 0.5% | 11.9 (-0.38) | 1255 (177.65%) |
| 2025-03-28 | 24.8 (-1.98%) | 2290 | -41 | 9 | 0 | 0 | 0.39% | 12.28 (-0.22) | 452 (-42.93%) |
| 2025-03-27 | 25.3 (1.2%) | 2331 | 6 | 9 | 4 | 0 | 0.39% | 12.5 (0.03) | 792 (54.09%) |
| 2025-03-26 | 25.0 (0.81%) | 2325 | -40 | 5 | 4 | 0 | 0.22% | 12.47 (-0.22) | 514 (-34.1%) |
| 2025-03-25 | 24.8 (-2.55%) | 2365 | -69 | 1 | -7 | 0 | 0.04% | 12.69 (-0.37) | 780 (-24.78%) |
| 2025-03-24 | 25.45 (-2.3%) | 2434 | -76 | 8 | 4 | 0 | 0.33% | 13.06 (-0.4) | 1037 (-14.16%) |
| 2025-03-21 | 26.05 (-0.57%) | 2510 | -94 | 4 | -3 | 0 | 0.16% | 13.46 (-0.51) | 1208 (-6.72%) |
| 2025-03-20 | 26.2 (2.14%) | 2604 | 117 | 7 | -1 | 0 | 0.27% | 13.97 (0.63) | 1295 (-47.19%) |
| 2025-03-19 | 25.65 (-0.77%) | 2487 | 220 | 8 | -2 | 0 | 0.32% | 13.34 (1.18) | 2452 (-42.99%) |
| 2025-03-18 | 25.85 (7.04%) | 2267 | 589 | 10 | 3 | 0 | 0.44% | 12.16 (3.16) | 4301 (254.58%) |
| 2025-03-17 | 24.15 (-3.21%) | 1678 | -48 | 7 | -20 | 0 | 0.42% | 9.0 (-0.26) | 1213 (15.52%) |
| 2025-03-14 | 24.95 (1.63%) | 1726 | 89 | 27 | -8 | 0 | 1.56% | 9.26 (0.48) | 1050 (-63.3%) |
| 2025-03-13 | 24.55 (-3.54%) | 1637 | -69 | 35 | -8 | 0 | 2.14% | 8.78 (-0.37) | 2861 (-62.67%) |
| 2025-03-12 | 25.45 (3.25%) | 1706 | 139 | 43 | 34 | 0 | 2.52% | 9.15 (0.74) | 7664 (46.74%) |
| 2025-03-11 | 24.65 (9.8%) | 1567 | 502 | 9 | 8 | 0 | 0.57% | 8.41 (2.7) | 5223 (1427.19%) |
| 2025-03-10 | 22.45 (2.98%) | 1065 | -12 | 1 | 1 | 0 | 0.09% | 5.71 (-0.07) | 342 (677.27%) |
| 2025-03-07 | 21.8 (0.0%) | 1077 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 44 (-55.1%) |
| 2025-03-06 | 21.8 (-1.13%) | 1077 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 98 (-1.01%) |
| 2025-03-05 | 22.05 (0.92%) | 1077 | -13 | 0 | 0 | 0 | 0.0% | 5.78 (-0.07) | 99 (182.86%) |
| 2025-03-04 | 21.85 (-0.46%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 35 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 21.95 (-0.68%) | 1090 | 11 | 0 | 0 | 0 | 0.0% | 5.85 (0.06) | 63 (-60.87%) |
| 2025-02-27 | 22.1 (-0.9%) | 1079 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 161 (-8.0%) |
| 2025-02-26 | 22.3 (1.36%) | 1079 | -4 | 0 | 0 | 0 | 0.0% | 5.79 (-0.02) | 175 (288.89%) |
| 2025-02-25 | 22.0 (0.0%) | 1083 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 45 (40.62%) |
| 2025-02-24 | 22.0 (0.23%) | 1082 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 32 (-56.76%) |
| 2025-02-21 | 21.95 (0.46%) | 1081 | -3 | 0 | 0 | 0 | 0.0% | 5.8 (-0.01) | 74 (100.0%) |
| 2025-02-20 | 21.85 (-0.23%) | 1084 | -12 | 0 | 0 | 0 | 0.0% | 5.81 (-0.07) | 37 (-42.19%) |
| 2025-02-19 | 21.9 (0.0%) | 1096 | -11 | 0 | 0 | 0 | 0.0% | 5.88 (-0.06) | 64 (42.22%) |
| 2025-02-18 | 21.9 (-0.45%) | 1107 | -5 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 45 (45.16%) |
| 2025-02-17 | 22.0 (-0.45%) | 1112 | 1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 31 (-53.03%) |
| 2025-02-14 | 22.1 (0.45%) | 1111 | 8 | 0 | 0 | 0 | 0.0% | 5.96 (0.04) | 66 (29.41%) |
| 2025-02-13 | 22.0 (0.92%) | 1103 | -11 | 0 | 0 | 0 | 0.0% | 5.92 (-0.06) | 51 (-60.16%) |
| 2025-02-12 | 21.8 (-1.36%) | 1114 | 3 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 128 (-20.99%) |
| 2025-02-11 | 22.1 (0.45%) | 1111 | -7 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 162 (174.58%) |
| 2025-02-10 | 22.0 (1.38%) | 1118 | -5 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 59 (-23.38%) |
| 2025-02-07 | 21.7 (0.7%) | 1123 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 77 (71.11%) |
| 2025-02-06 | 21.55 (0.47%) | 1131 | -12 | 0 | 0 | 0 | 0.0% | 6.07 (-0.06) | 45 (114.29%) |
| 2025-02-05 | 21.45 (0.0%) | 1143 | -4 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 21 (-40.0%) |
| 2025-02-04 | 21.45 (0.23%) | 1147 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 35 (-61.96%) |
| 2025-02-03 | 21.4 (-0.7%) | 1144 | -8 | 0 | 0 | 0 | 0.0% | 6.14 (-0.04) | 92 (124.39%) |
| 2025-01-22 | 21.55 (0.0%) | 1152 | -7 | 0 | 0 | 0 | 0.0% | 6.18 (-0.04) | 41 (10.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 21.55 (-0.23%) | 1159 | 1 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 37 (-63.0%) |
| 2025-01-20 | 21.6 (1.17%) | 1158 | -8 | 0 | 0 | 0 | 0.0% | 6.21 (-0.04) | 100 (185.71%) |
| 2025-01-17 | 21.35 (0.71%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 6.25 (0.01) | 35 (-22.31%) |
| 2025-01-16 | 21.2 (0.95%) | 1164 | -3 | 0 | 0 | 0 | 0.0% | 6.24 (-0.02) | 45 (-43.08%) |
| 2025-01-15 | 21.0 (-0.47%) | 1167 | -8 | 0 | 0 | 0 | 0.0% | 6.26 (-0.04) | 79 (-43.44%) |
| 2025-01-14 | 21.1 (-0.47%) | 1175 | -33 | 0 | 0 | 0 | 0.0% | 6.3 (-0.18) | 139 (-31.54%) |
| 2025-01-13 | 21.2 (-2.75%) | 1208 | 5 | 0 | 0 | 0 | 0.0% | 6.48 (0.03) | 204 (-44.82%) |
| 2025-01-10 | 21.8 (-0.23%) | 1203 | -5 | 0 | 0 | 0 | 0.0% | 6.45 (-0.03) | 370 (-38.1%) |
| 2025-01-09 | 21.85 (-0.23%) | 1208 | 79 | 0 | 0 | 0 | 0.0% | 6.48 (0.42) | 598 (423.09%) |
| 2025-01-08 | 21.9 (0.92%) | 1129 | 11 | 0 | 0 | 0 | 0.0% | 6.06 (0.06) | 114 (101.7%) |
| 2025-01-07 | 21.7 (-0.91%) | 1118 | -5 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 56 (-27.3%) |
| 2025-01-06 | 21.9 (-0.45%) | 1123 | 16 | 0 | 0 | 0 | 0.0% | 6.02 (0.08) | 78 (-13.93%) |
| 2025-01-03 | 22.0 (-0.9%) | 1107 | -9 | 0 | 0 | 0 | 0.0% | 5.94 (-0.05) | 90 (-54.15%) |
| 2025-01-02 | 22.2 (0.91%) | 1116 | -12 | 0 | 0 | 0 | 0.0% | 5.99 (-0.06) | 197 (50.06%) |
| 2024-12-31 | 22.0 (0.23%) | 1128 | 8 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 131 (39.66%) |
| 2024-12-30 | 21.95 (0.0%) | 1120 | -3 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 94 (-56.25%) |
| 2024-12-27 | 21.95 (0.23%) | 1123 | -4 | 0 | 0 | 0 | 0.0% | 6.02 (-0.03) | 215 (45.43%) |
| 2024-12-26 | 21.9 (1.15%) | 1127 | -4 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 148 (16.2%) |
| 2024-12-25 | 21.65 (1.64%) | 1131 | -13 | 0 | 0 | 0 | 0.0% | 6.07 (-0.07) | 127 (132.01%) |
| 2024-12-24 | 21.3 (0.47%) | 1144 | 3 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 54 (31.03%) |
| 2024-12-23 | 21.2 (0.24%) | 1141 | -6 | 0 | 0 | 0 | 0.0% | 6.12 (-0.03) | 41 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 21.15 (-0.7%) | 1147 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 65 (117.12%) |
| 2024-12-19 | 21.3 (-0.47%) | 1144 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 30 (170.54%) |
| 2024-12-18 | 21.4 (0.47%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 11 (-68.49%) |
| 2024-12-17 | 21.3 (0.0%) | 1146 | -5 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 35 (-24.28%) |
| 2024-12-16 | 21.3 (-1.62%) | 1151 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 46 (-69.68%) |
| 2024-12-13 | 21.65 (0.0%) | 1147 | 26 | 0 | 0 | 0 | 0.0% | 6.15 (0.14) | 153 (-5.87%) |
| 2024-12-12 | 21.65 (0.0%) | 1121 | 15 | 0 | 0 | 0 | 0.0% | 6.01 (0.08) | 163 (-89.93%) |
| 2024-12-11 | 21.65 (2.61%) | 1106 | -2 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 1624 (2510.21%) |
| 2024-12-10 | 21.1 (0.24%) | 1108 | 4 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 62 (-35.61%) |
| 2024-12-09 | 21.05 (-0.24%) | 1104 | 3 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 96 (157.3%) |
| 2024-12-06 | 21.1 (0.0%) | 1101 | -2 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 37 (-49.42%) |
| 2024-12-05 | 21.1 (-0.94%) | 1103 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 74 (-27.05%) |
| 2024-12-04 | 21.3 (1.43%) | 1104 | -11 | 0 | 0 | 0 | 0.0% | 5.92 (-0.06) | 101 (64.81%) |
| 2024-12-03 | 21.0 (0.72%) | 1115 | 6 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 61 (14.51%) |
| 2024-12-02 | 20.85 (0.0%) | 1109 | -5 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 53 (18.54%) |
| 2024-11-29 | 20.85 (0.48%) | 1114 | -5 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 45 (-3.85%) |
| 2024-11-28 | 20.75 (-0.48%) | 1119 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 47 (-34.9%) |
| 2024-11-27 | 20.85 (0.48%) | 1121 | -7 | 0 | -15 | 0 | 0.0% | 6.01 (-0.04) | 72 (274.11%) |
| 2024-11-26 | 20.75 (0.48%) | 1128 | -9 | 15 | 0 | 0 | 1.33% | 6.05 (-0.05) | 19 (-54.84%) |
| 2024-11-25 | 20.65 (0.0%) | 1137 | -11 | 15 | 0 | 0 | 1.32% | 6.1 (-0.06) | 43 (54.68%) |
| 2024-11-22 | 20.65 (0.0%) | 1148 | -11 | 15 | 0 | 0 | 1.31% | 6.16 (-0.06) | 27 (104.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.65 (0.49%) | 1159 | -2 | 15 | 0 | 0 | 1.29% | 6.22 (-0.01) | 13 (-65.71%) |
| 2024-11-20 | 20.55 (-0.48%) | 1161 | -4 | 15 | 0 | 0 | 1.29% | 6.23 (-0.02) | 39 (-29.6%) |
| 2024-11-19 | 20.65 (-0.48%) | 1165 | 1 | 15 | 0 | 0 | 1.29% | 6.25 (0.01) | 56 (-42.32%) |
| 2024-11-18 | 20.75 (0.73%) | 1164 | -5 | 15 | 0 | 0 | 1.29% | 6.24 (-0.03) | 97 (140.71%) |
| 2024-11-15 | 20.6 (1.23%) | 1169 | 0 | 15 | 0 | 0 | 1.28% | 6.27 (0.0) | 40 (-51.8%) |
| 2024-11-14 | 20.35 (-0.73%) | 1169 | -4 | 15 | 0 | 0 | 1.28% | 6.27 (-0.02) | 84 (46.93%) |
| 2024-11-13 | 20.5 (0.0%) | 1173 | 10 | 15 | 0 | 0 | 1.28% | 6.29 (0.05) | 57 (-52.06%) |
| 2024-11-12 | 20.5 (-1.2%) | 1163 | 0 | 15 | 0 | 0 | 1.29% | 6.24 (0.0) | 119 (15.32%) |
| 2024-11-11 | 20.75 (1.97%) | 1163 | -2 | 15 | 0 | 0 | 1.29% | 6.24 (-0.01) | 103 (15.16%) |
| 2024-11-08 | 20.35 (-0.49%) | 1165 | 11 | 15 | 0 | 0 | 1.29% | 6.25 (0.06) | 89 (9.52%) |
| 2024-11-07 | 20.45 (0.49%) | 1154 | -4 | 15 | 0 | 0 | 1.3% | 6.19 (-0.02) | 82 (-15.27%) |
| 2024-11-06 | 20.35 (0.0%) | 1158 | -27 | 15 | 0 | 0 | 1.3% | 6.21 (-0.15) | 96 (21.93%) |
| 2024-11-05 | 20.35 (0.74%) | 1185 | -7 | 15 | 0 | 0 | 1.27% | 6.36 (-0.03) | 79 (-0.76%) |
| 2024-11-04 | 20.2 (0.0%) | 1192 | 0 | 15 | 0 | 0 | 1.26% | 6.39 (0.0) | 80 (-61.66%) |
| 2024-11-01 | 20.2 (-1.46%) | 1192 | -1 | 15 | 15 | 0 | 1.26% | 6.39 (-0.01) | 208 (175.95%) |
| 2024-10-30 | 20.5 (-0.49%) | 1193 | 6 | 0 | 0 | 0 | 0.0% | 6.4 (0.03) | 75 (-34.82%) |
| 2024-10-29 | 20.6 (-0.72%) | 1187 | 2 | 0 | 0 | 0 | 0.0% | 6.37 (0.01) | 116 (12.64%) |
| 2024-10-28 | 20.75 (-0.48%) | 1185 | 12 | 0 | 0 | 0 | 0.0% | 6.36 (0.07) | 103 (238.46%) |
| 2024-10-25 | 20.85 (0.0%) | 1173 | 2 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 30 (45.36%) |
| 2024-10-24 | 20.85 (-0.24%) | 1171 | -2 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 20 (-63.16%) |
| 2024-10-23 | 20.9 (0.0%) | 1173 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 56 (0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 20.9 (0.0%) | 1173 | 1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 56 (145.43%) |
| 2024-10-21 | 20.9 (0.0%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 23 (-44.71%) |
| 2024-10-18 | 20.9 (-0.48%) | 1172 | -10 | 0 | 0 | 0 | 0.0% | 6.29 (-0.05) | 41 (-42.41%) |
| 2024-10-17 | 21.0 (0.0%) | 1182 | -16 | 0 | 0 | 0 | 0.0% | 6.34 (-0.09) | 72 (57.84%) |
| 2024-10-16 | 21.0 (-0.24%) | 1198 | -2 | 0 | 0 | 0 | 0.0% | 6.43 (-0.01) | 46 (-37.97%) |
| 2024-10-15 | 21.05 (0.0%) | 1200 | -6 | 0 | 0 | 0 | 0.0% | 6.44 (-0.03) | 74 (-7.74%) |
| 2024-10-14 | 21.05 (0.48%) | 1206 | -13 | 0 | 0 | 0 | 0.0% | 6.47 (-0.07) | 80 (6.08%) |
| 2024-10-11 | 20.95 (0.48%) | 1219 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 75 (82.02%) |
| 2024-10-09 | 20.85 (-0.48%) | 1217 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 41 (-1.41%) |
| 2024-10-08 | 20.95 (0.0%) | 1218 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 42 (-52.23%) |
| 2024-10-07 | 20.95 (-0.48%) | 1214 | 2 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 88 (64.31%) |
| 2024-10-04 | 21.05 (-0.24%) | 1212 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 53 (62.13%) |
| 2024-10-01 | 21.1 (-0.71%) | 1216 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 33 (-10.01%) |
| 2024-09-30 | 21.25 (0.0%) | 1216 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 36 (-43.77%) |
| 2024-09-27 | 21.25 (0.0%) | 1215 | 10 | 0 | 0 | 0 | 0.0% | 6.52 (0.06) | 65 (-60.69%) |
| 2024-09-26 | 21.25 (1.19%) | 1205 | 2 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 166 (311.1%) |
| 2024-09-25 | 21.0 (0.48%) | 1203 | 1 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 40 (47.4%) |
| 2024-09-24 | 20.9 (-0.24%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 6.45 (0.01) | 27 (-63.3%) |
| 2024-09-23 | 20.95 (-0.24%) | 1200 | 4 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 74 (3.42%) |
| 2024-09-20 | 21.0 (0.24%) | 1196 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 72 (185.83%) |
| 2024-09-19 | 20.95 (0.24%) | 1195 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 25 (-36.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 20.9 (-0.48%) | 1194 | 4 | 0 | 0 | 0 | 0.0% | 6.4 (0.02) | 39 (-39.92%) |
| 2024-09-16 | 21.0 (0.24%) | 1190 | 4 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 66 (122.47%) |
| 2024-09-13 | 20.95 (-0.24%) | 1186 | -6 | 0 | 0 | 0 | 0.0% | 6.36 (-0.03) | 29 (23.38%) |
| 2024-09-12 | 21.0 (0.24%) | 1192 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 24 (-3.5%) |
| 2024-09-11 | 20.95 (0.24%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 6.39 (0.01) | 25 (-66.33%) |
| 2024-09-10 | 20.9 (-0.24%) | 1189 | 4 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 74 (117.08%) |
| 2024-09-09 | 20.95 (-0.48%) | 1185 | -2 | 0 | 0 | 0 | 0.0% | 6.36 (-0.01) | 34 (-1.07%) |
| 2024-09-06 | 21.05 (0.72%) | 1187 | 8 | 0 | 0 | 0 | 0.0% | 6.37 (0.05) | 34 (-61.01%) |
| 2024-09-05 | 20.9 (1.21%) | 1179 | 17 | 0 | 0 | 0 | 0.0% | 6.32 (0.09) | 88 (-16.0%) |
| 2024-09-04 | 20.65 (-1.9%) | 1162 | 6 | 0 | 0 | 0 | 0.0% | 6.23 (0.03) | 105 (177.06%) |
| 2024-09-03 | 21.05 (-0.24%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 38 (-34.32%) |
| 2024-09-02 | 21.1 (-1.17%) | 1155 | 2 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 58 (-17.36%) |
| 2024-08-30 | 21.35 (1.18%) | 1153 | -3 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 70 (72.97%) |
| 2024-08-29 | 21.1 (0.24%) | 1156 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 40 (26.68%) |
| 2024-08-28 | 21.05 (0.24%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 32 (-69.31%) |
| 2024-08-27 | 21.0 (-0.71%) | 1155 | -51 | 0 | 0 | 0 | 0.0% | 6.2 (-0.27) | 104 (46.96%) |
| 2024-08-26 | 21.15 (0.48%) | 1206 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 71 (-21.38%) |
| 2024-08-23 | 21.05 (0.72%) | 1205 | 40 | 0 | 0 | 0 | 0.0% | 6.46 (0.21) | 90 (38.54%) |
| 2024-08-22 | 20.9 (-0.24%) | 1165 | 3 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 65 (74.98%) |
| 2024-08-21 | 20.95 (0.24%) | 1162 | -6 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 37 (-66.02%) |
| 2024-08-20 | 20.9 (0.72%) | 1168 | -35 | 0 | 0 | 0 | 0.0% | 6.27 (-0.18) | 109 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 20.75 (0.0%) | 1203 | 3 | 0 | 0 | 0 | 0.0% | 6.45 (0.01) | 61 (-46.14%) |
| 2024-08-16 | 20.75 (0.48%) | 1200 | 14 | 0 | 0 | 0 | 0.0% | 6.44 (0.08) | 114 (-51.51%) |
| 2024-08-15 | 20.65 (-1.67%) | 1186 | 34 | 0 | 0 | 0 | 0.0% | 6.36 (0.18) | 236 (359.11%) |
| 2024-08-14 | 21.0 (0.0%) | 1152 | -2 | 0 | 0 | 0 | 0.0% | 6.18 (-0.01) | 51 (-52.92%) |
| 2024-08-13 | 21.0 (-0.24%) | 1154 | -43 | 0 | 0 | 0 | 0.0% | 6.19 (-0.23) | 109 (34.7%) |
| 2024-08-12 | 21.05 (-0.47%) | 1197 | -21 | 0 | 0 | 0 | 0.0% | 6.42 (-0.11) | 81 (-11.33%) |
| 2024-08-09 | 21.15 (0.95%) | 1218 | 7 | 0 | 0 | 0 | 0.0% | 6.53 (0.03) | 91 (183.66%) |
| 2024-08-08 | 20.95 (-0.24%) | 1211 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 32 (-74.1%) |
| 2024-08-07 | 21.0 (3.45%) | 1213 | 38 | 0 | 0 | 0 | 0.0% | 6.51 (0.21) | 124 (-56.28%) |
| 2024-08-06 | 20.3 (-0.25%) | 1175 | 12 | 0 | 0 | 0 | 0.0% | 6.3 (0.06) | 284 (-54.31%) |
| 2024-08-05 | 20.35 (-6.86%) | 1163 | -200 | 0 | 0 | 0 | 0.0% | 6.24 (-1.07) | 623 (311.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.35 (-1.32%) | 1174 | 15 | 0 | 0 | 0.0% | 6.3 (0.08) | 342 (-54.64%) |
| 2025-07-25 | 22.65 (-3.41%) | 1159 | -1 | 0 | 0 | 0.0% | 6.22 (0.0) | 754 (11.7%) |
| 2025-07-18 | 23.45 (1.52%) | 1160 | -17 | 0 | 0 | 0.0% | 6.22 (-0.09) | 675 (-22.06%) |
| 2025-07-11 | 23.1 (2.9%) | 1177 | -7 | 0 | 0 | 0.0% | 6.31 (-0.04) | 866 (-3.78%) |
| 2025-07-04 | 22.45 (-1.97%) | 1184 | 22 | 0 | 0 | 0.0% | 6.35 (0.12) | 900 (48.51%) |
| 2025-06-27 | 22.9 (-1.08%) | 1162 | -8 | 0 | 0 | 0.0% | 6.23 (-0.05) | 606 (-38.54%) |
| 2025-06-20 | 23.15 (-1.28%) | 1170 | 4 | 0 | 0 | 0.0% | 6.28 (0.03) | 986 (-53.4%) |
| 2025-06-13 | 23.45 (-3.7%) | 1166 | -160 | 0 | -9 | 0.0% | 6.25 (-0.86) | 2116 (-61.44%) |
| 2025-06-06 | 24.35 (3.84%) | 1326 | 154 | 9 | 9 | 0.68% | 7.11 (0.82) | 5487 (186.23%) |
| 2025-05-29 | 23.45 (1.96%) | 1172 | 88 | 0 | 0 | 0.0% | 6.29 (0.48) | 1917 (29.09%) |
| 2025-05-23 | 23.0 (1.32%) | 1084 | -53 | 0 | 0 | 0.0% | 5.81 (-0.29) | 1485 (-52.03%) |
| 2025-05-16 | 22.7 (-0.22%) | 1137 | 33 | 0 | 0 | 0.0% | 6.1 (0.18) | 3096 (99.23%) |
| 2025-05-09 | 22.75 (0.89%) | 1104 | -162 | 0 | 0 | 0.0% | 5.92 (-0.87) | 1554 (10.68%) |
| 2025-05-02 | 22.55 (6.12%) | 1266 | -95 | 0 | 0 | 0.0% | 6.79 (-0.51) | 1404 (-54.09%) |
| 2025-04-25 | 21.25 (-5.35%) | 1361 | -285 | 0 | 0 | 0.0% | 7.3 (-1.53) | 3058 (-35.44%) |
| 2025-04-18 | 22.45 (-1.1%) | 1646 | -46 | 0 | 0 | 0.0% | 8.83 (-0.25) | 4737 (-57.83%) |
| 2025-04-11 | 22.7 (-17.15%) | 1692 | -741 | 0 | -48 | 0.0% | 9.08 (-3.97) | 11234 (-18.69%) |
| 2025-04-02 | 27.4 (10.48%) | 2433 | 143 | 48 | 39 | 1.97% | 13.05 (0.77) | 13816 (286.46%) |
| 2025-03-28 | 24.8 (-4.8%) | 2290 | -220 | 9 | 5 | 0.39% | 12.28 (-1.18) | 3575 (-65.85%) |
| 2025-03-21 | 26.05 (4.41%) | 2510 | 784 | 4 | -23 | 0.16% | 13.46 (4.2) | 10469 (-38.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.95 (14.45%) | 1726 | 649 | 27 | 27 | 1.56% | 9.26 (3.48) | 17140 (4956.05%) |
| 2025-03-07 | 21.8 (-1.36%) | 1077 | -2 | 0 | 0 | 0.0% | 5.78 (-0.01) | 339 (-17.92%) |
| 2025-02-27 | 22.1 (0.68%) | 1079 | -2 | 0 | 0 | 0.0% | 5.79 (-0.01) | 413 (64.54%) |
| 2025-02-21 | 21.95 (-0.68%) | 1081 | -30 | 0 | 0 | 0.0% | 5.8 (-0.16) | 251 (-46.14%) |
| 2025-02-14 | 22.1 (1.84%) | 1111 | -12 | 0 | 0 | 0.0% | 5.96 (-0.06) | 466 (72.59%) |
| 2025-02-07 | 21.7 (0.7%) | 1123 | -29 | 0 | 0 | 0.0% | 6.02 (-0.16) | 270 (51.69%) |
| 2025-01-22 | 21.55 (0.94%) | 1152 | -14 | 0 | 0 | 0.0% | 6.18 (-0.07) | 178 (-64.65%) |
| 2025-01-17 | 21.35 (-2.06%) | 1166 | -37 | 0 | 0 | 0.0% | 6.25 (-0.2) | 503 (-58.66%) |
| 2025-01-10 | 21.8 (-0.91%) | 1203 | 96 | 0 | 0 | 0.0% | 6.45 (0.51) | 1217 (322.4%) |
| 2025-01-03 | 22.0 (0.0%) | 1107 | -21 | 0 | 0 | 0.0% | 5.94 (-0.11) | 288 (27.54%) |
| 2024-12-31 | 22.0 (0.23%) | 1128 | 5 | 0 | 0 | 0.0% | 6.05 (0.03) | 226 (-61.58%) |
| 2024-12-27 | 21.95 (3.78%) | 1123 | -24 | 0 | 0 | 0.0% | 6.02 (-0.13) | 588 (211.74%) |
| 2024-12-20 | 21.15 (-2.31%) | 1147 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 188 (-91.01%) |
| 2024-12-13 | 21.65 (2.61%) | 1147 | 46 | 0 | 0 | 0.0% | 6.15 (0.24) | 2100 (537.88%) |
| 2024-12-06 | 21.1 (1.2%) | 1101 | -13 | 0 | 0 | 0.0% | 5.91 (-0.07) | 329 (44.46%) |
| 2024-11-29 | 20.85 (0.97%) | 1114 | -34 | 0 | -15 | 0.0% | 5.98 (-0.18) | 227 (-2.87%) |
| 2024-11-22 | 20.65 (0.24%) | 1148 | -21 | 15 | 0 | 1.31% | 6.16 (-0.11) | 234 (-41.98%) |
| 2024-11-15 | 20.6 (1.23%) | 1169 | 4 | 15 | 0 | 1.28% | 6.27 (0.02) | 404 (-5.52%) |
| 2024-11-08 | 20.35 (0.74%) | 1165 | -27 | 15 | 0 | 1.29% | 6.25 (-0.14) | 428 (-14.95%) |
| 2024-11-01 | 20.2 (-3.12%) | 1192 | 19 | 15 | 15 | 1.26% | 6.39 (0.1) | 503 (167.65%) |
| 2024-10-25 | 20.85 (-0.24%) | 1173 | 1 | 0 | 0 | 0.0% | 6.29 (0.0) | 188 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.9 (-0.24%) | 1172 | -47 | 0 | 0 | 0.0% | 6.29 (-0.25) | 314 (27.0%) |
| 2024-10-11 | 20.95 (-0.48%) | 1219 | 7 | 0 | 0 | 0.0% | 6.54 (0.04) | 247 (100.27%) |
| 2024-10-04 | 21.05 (-0.94%) | 1212 | -3 | 0 | 0 | 0.0% | 6.5 (-0.02) | 123 (-67.01%) |
| 2024-09-27 | 21.25 (1.19%) | 1215 | 19 | 0 | 0 | 0.0% | 6.52 (0.1) | 375 (84.12%) |
| 2024-09-20 | 21.0 (0.24%) | 1196 | 10 | 0 | 0 | 0.0% | 6.42 (0.06) | 203 (8.82%) |
| 2024-09-13 | 20.95 (-0.48%) | 1186 | -1 | 0 | 0 | 0.0% | 6.36 (-0.01) | 187 (-42.34%) |
| 2024-09-06 | 21.05 (-1.41%) | 1187 | 34 | 0 | 0 | 0.0% | 6.37 (0.19) | 324 (2.11%) |
| 2024-08-30 | 21.35 (1.43%) | 1153 | -52 | 0 | 0 | 0.0% | 6.18 (-0.28) | 318 (-12.62%) |
| 2024-08-23 | 21.05 (1.45%) | 1205 | 5 | 0 | 0 | 0.0% | 6.46 (0.02) | 364 (-38.55%) |
| 2024-08-16 | 20.75 (-1.89%) | 1200 | -18 | 0 | 0 | 0.0% | 6.44 (-0.09) | 592 (-48.75%) |
| 2024-08-09 | 21.15 (-3.2%) | 1218 | -145 | 0 | 0 | 0.0% | 6.53 (-0.78) | 1156 (77.58%) |
| 2024-08-02 | 21.85 (-0.68%) | 1363 | 74 | 0 | 0 | 0.0% | 7.31 (0.4) | 651 (144.55%) |
| 2024-07-26 | 22.0 (0.46%) | 1289 | -16 | 0 | 0 | 0.0% | 6.91 (-0.09) | 266 (-81.78%) |
| 2024-07-19 | 21.9 (-1.57%) | 1305 | 199 | 0 | 0 | 0.0% | 7.0 (1.07) | 1461 (28.85%) |
| 2024-07-12 | 22.25 (2.53%) | 1106 | 27 | 0 | 0 | 0.0% | 5.93 (0.14) | 1134 (29.44%) |
| 2024-07-05 | 21.7 (-0.46%) | 1079 | -140 | 0 | 0 | 0.0% | 5.79 (-0.75) | 876 (42.25%) |
| 2024-06-28 | 21.8 (-1.13%) | 1219 | -6 | 0 | 0 | 0.0% | 6.54 (-0.03) | 616 (-35.24%) |
| 2024-06-21 | 22.05 (2.32%) | 1225 | -21 | 0 | 0 | 0.0% | 6.57 (-0.11) | 951 (164.54%) |
| 2024-06-14 | 21.55 (0.47%) | 1246 | 27 | 0 | 0 | 0.0% | 6.68 (0.14) | 359 (-20.95%) |
| 2024-06-07 | 21.45 (-0.23%) | 1219 | 14 | 0 | 0 | 0.0% | 6.54 (0.08) | 454 (-4.48%) |
| 2024-05-31 | 21.5 (0.23%) | 1205 | -22 | 0 | 0 | 0.0% | 6.46 (-0.12) | 476 (-43.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.45 (-0.69%) | 1227 | -95 | 0 | 0 | 0.0% | 6.58 (-0.51) | 847 (-1.07%) |
| 2024-05-17 | 21.6 (-0.69%) | 1322 | -161 | 0 | 0 | 0.0% | 7.09 (-0.86) | 856 (99.01%) |
| 2024-05-10 | 21.75 (-0.46%) | 1483 | -20 | 0 | 0 | 0.0% | 7.95 (-0.11) | 430 (4.53%) |
| 2024-05-03 | 21.85 (0.92%) | 1503 | 4 | 0 | 0 | 0.0% | 8.06 (0.02) | 411 (-16.9%) |
| 2024-04-26 | 21.65 (0.0%) | 1499 | 13 | 0 | 0 | 0.0% | 8.04 (0.07) | 495 (-55.13%) |
| 2024-04-19 | 21.65 (-1.14%) | 1486 | -137 | 0 | 0 | 0.0% | 7.97 (-0.74) | 1103 (-62.11%) |
| 2024-04-12 | 21.9 (-4.78%) | 1623 | -51 | 0 | 0 | 0.0% | 8.71 (-0.27) | 2913 (309.68%) |
| 2024-04-03 | 23.0 (0.66%) | 1674 | -61 | 0 | -3 | 0.0% | 8.98 (-0.33) | 711 (-63.23%) |
| 2024-03-29 | 22.85 (1.56%) | 1735 | 75 | 3 | 0 | 0.17% | 9.31 (0.41) | 1933 (82.61%) |
| 2024-03-22 | 22.5 (2.04%) | 1660 | 99 | 3 | 0 | 0.18% | 8.9 (0.53) | 1059 (4.64%) |
| 2024-03-15 | 22.05 (0.68%) | 1561 | -66 | 3 | 3 | 0.19% | 8.37 (-0.36) | 1012 (-38.43%) |
| 2024-03-08 | 21.9 (-1.35%) | 1627 | -129 | 0 | -3 | 0.0% | 8.73 (-0.69) | 1643 (168.99%) |
| 2024-03-01 | 22.2 (1.37%) | 1756 | -13 | 3 | 0 | 0.17% | 9.42 (-0.07) | 611 (-38.43%) |
| 2024-02-23 | 21.9 (-0.9%) | 1769 | 9 | 3 | 3 | 0.17% | 9.49 (0.05) | 992 (159.18%) |
| 2024-02-16 | 22.1 (3.51%) | 1760 | -54 | 0 | 0 | 0.0% | 9.44 (-0.29) | 382 (184.18%) |
| 2024-02-05 | 21.35 (-0.47%) | 1814 | -7 | 0 | 0 | 0.0% | 9.73 (-0.04) | 134 (-74.4%) |
| 2024-02-02 | 21.45 (0.0%) | 1821 | -45 | 0 | 0 | 0.0% | 9.77 (-0.24) | 526 (26.36%) |
| 2024-01-26 | 21.45 (0.94%) | 1866 | 4 | 0 | 0 | 0.0% | 10.01 (0.02) | 416 (3.8%) |
| 2024-01-19 | 21.25 (-1.16%) | 1862 | -3 | 0 | -1 | 0.0% | 9.99 (-0.01) | 401 (-22.05%) |
| 2024-01-12 | 21.5 (-0.92%) | 1865 | -46 | 1 | -2 | 0.05% | 10.0 (-0.25) | 514 (25.09%) |
| 2024-01-05 | 21.7 (-1.14%) | 1911 | 22 | 3 | 0 | 0.16% | 10.25 (0.12) | 411 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.95 (0.0%) | 1889 | -18 | 3 | 0 | 0.16% | 10.13 (-0.1) | 508 (-2.14%) |
| 2023-12-22 | 21.95 (-0.45%) | 1907 | 5 | 3 | 0 | 0.16% | 10.23 (0.03) | 519 (-26.56%) |
| 2023-12-15 | 22.05 (-0.68%) | 1902 | -30 | 3 | 0 | 0.16% | 10.2 (-0.16) | 707 (-45.42%) |
| 2023-12-08 | 22.2 (-2.63%) | 1932 | 99 | 3 | -1 | 0.16% | 10.36 (0.53) | 1296 (-60.63%) |
| 2023-12-01 | 22.8 (4.59%) | 1833 | 41 | 4 | 4 | 0.22% | 9.83 (0.22) | 3293 (331.75%) |
| 2023-11-24 | 21.8 (-0.46%) | 1792 | -76 | 0 | 0 | 0.0% | 9.61 (-0.41) | 762 (-33.33%) |
| 2023-11-17 | 21.9 (0.92%) | 1868 | 94 | 0 | -2 | 0.0% | 10.02 (0.5) | 1144 (35.73%) |
| 2023-11-10 | 21.7 (-2.25%) | 1774 | 28 | 2 | 0 | 0.11% | 9.52 (0.15) | 843 (24.98%) |
| 2023-11-03 | 22.2 (0.68%) | 1746 | -14 | 2 | 1 | 0.11% | 9.37 (-0.07) | 674 (-23.97%) |
| 2023-10-27 | 22.05 (2.8%) | 1760 | -33 | 1 | 0 | 0.06% | 9.44 (-0.18) | 887 (-38.2%) |
| 2023-10-20 | 21.45 (-6.13%) | 1793 | 48 | 1 | -1 | 0.06% | 9.62 (0.26) | 1435 (95.7%) |
| 2023-10-13 | 22.85 (-1.72%) | 1745 | -25 | 2 | 0 | 0.11% | 9.36 (-0.13) | 733 (-50.7%) |
| 2023-10-06 | 23.25 (0.65%) | 1770 | -412 | 2 | -2 | 0.11% | 9.49 (-2.21) | 1487 (11.05%) |
| 2023-09-28 | 23.1 (-1.7%) | 2182 | -37 | 4 | -11 | 0.18% | 11.7 (-0.2) | 1339 (-72.35%) |
| 2023-09-22 | 23.5 (-1.88%) | 2219 | -125 | 15 | 2 | 0.68% | 11.9 (-0.67) | 4845 (-11.55%) |
| 2023-09-15 | 23.95 (10.11%) | 2344 | 416 | 13 | 12 | 0.55% | 12.57 (2.23) | 5478 (539.07%) |
| 2023-09-08 | 21.75 (-2.47%) | 1928 | -44 | 1 | -1 | 0.05% | 10.34 (-0.24) | 857 (-43.66%) |
| 2023-09-01 | 22.3 (0.9%) | 1972 | -27 | 2 | 1 | 0.1% | 10.58 (-0.14) | 1521 (12.36%) |
| 2023-08-25 | 22.1 (-1.56%) | 1999 | -44 | 1 | 1 | 0.05% | 10.72 (-0.24) | 1354 (-26.78%) |
| 2023-08-18 | 22.45 (0.0%) | 2043 | 7 | 0 | -2 | 0.0% | 10.96 (0.04) | 1849 (-76.11%) |
| 2023-08-11 | 22.45 (-0.66%) | 2036 | 93 | 2 | 1 | 0.1% | 10.92 (0.5) | 7743 (246.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.6 (-3.83%) | 1943 | -73 | 1 | 1 | 0.05% | 10.42 (-0.39) | 2232 (-41.47%) |
| 2023-07-28 | 23.5 (-1.26%) | 2016 | -183 | 0 | 0 | 0.0% | 10.81 (-0.99) | 3814 (-55.84%) |
| 2023-07-21 | 23.8 (0.63%) | 2199 | 379 | 0 | 0 | 0.0% | 11.8 (2.04) | 8639 (11.81%) |
| 2023-07-14 | 23.65 (-0.42%) | 1820 | -146 | 0 | 0 | 0.0% | 9.76 (-0.79) | 7726 (106.9%) |
| 2023-07-07 | 23.75 (-0.84%) | 1966 | -125 | 0 | -1 | 0.0% | 10.55 (-0.67) | 3734 (-19.27%) |
| 2023-06-30 | 23.95 (7.4%) | 2091 | 13 | 1 | 0 | 0.05% | 11.22 (0.07) | 4625 (384.98%) |
| 2023-06-21 | 22.3 (-2.62%) | 2078 | -6 | 1 | 0 | 0.05% | 11.15 (-0.03) | 953 (-87.39%) |
| 2023-06-16 | 22.9 (-4.38%) | 2084 | -1395 | 1 | -32 | 0.05% | 11.18 (-7.48) | 7566 (153.62%) |
| 2023-06-09 | 23.95 (3.68%) | 3479 | -233 | 33 | 7 | 0.95% | 18.66 (-1.25) | 2983 (-26.58%) |
| 2023-06-02 | 23.1 (-2.33%) | 3712 | -261 | 26 | -35 | 0.7% | 19.91 (-1.4) | 4063 (-84.07%) |
| 2023-05-26 | 23.65 (-2.27%) | 3973 | 866 | 61 | 22 | 1.54% | 21.31 (4.64) | 25504 (135.37%) |
| 2023-05-19 | 24.2 (10.5%) | 3107 | 836 | 39 | 20 | 1.26% | 16.67 (4.49) | 10835 (-42.01%) |
| 2023-05-12 | 21.9 (-7.2%) | 2271 | -414 | 19 | -89 | 0.84% | 12.18 (-2.22) | 18685 (-4.44%) |
| 2023-05-05 | 23.6 (18.89%) | 2685 | 1613 | 108 | 108 | 4.02% | 14.4 (8.65) | 19553 (2007.81%) |
| 2023-04-28 | 19.85 (2.58%) | 1072 | -16 | 0 | 0 | 0.0% | 5.75 (-0.09) | 927 (-12.99%) |
| 2023-04-21 | 19.35 (-1.78%) | 1088 | -31 | 0 | 0 | 0.0% | 5.84 (-0.16) | 1066 (-4.15%) |
| 2023-04-14 | 19.7 (0.25%) | 1119 | -98 | 0 | 0 | 0.0% | 6.0 (-0.53) | 1112 (93.51%) |
| 2023-04-07 | 19.65 (1.29%) | 1217 | 39 | 0 | 0 | 0.0% | 6.53 (0.21) | 574 (-65.62%) |
| 2023-03-31 | 19.4 (0.78%) | 1178 | 67 | 0 | -1 | 0.0% | 6.32 (0.36) | 1672 (247.28%) |
| 2023-03-24 | 19.25 (2.12%) | 1111 | -69 | 1 | 0 | 0.09% | 5.96 (-0.37) | 481 (-54.13%) |
| 2023-03-17 | 18.85 (-1.82%) | 1180 | -41 | 1 | -1 | 0.08% | 6.33 (-0.22) | 1049 (-0.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.2 (-2.04%) | 1221 | 17 | 2 | 0 | 0.16% | 6.55 (0.09) | 1051 (29.52%) |
| 2023-03-03 | 19.6 (3.7%) | 1204 | -25 | 2 | 0 | 0.17% | 6.46 (-0.13) | 811 (-31.58%) |
| 2023-02-24 | 18.9 (0.0%) | 1229 | -61 | 2 | 0 | 0.16% | 6.59 (-0.33) | 1186 (64.71%) |
| 2023-02-17 | 18.9 (0.53%) | 1290 | -45 | 2 | 0 | 0.16% | 6.92 (-0.24) | 720 (-23.65%) |
| 2023-02-10 | 18.8 (-0.53%) | 1335 | -80 | 2 | 0 | 0.15% | 7.16 (-0.43) | 943 (-13.23%) |
| 2023-02-03 | 18.9 (3.85%) | 1415 | -85 | 2 | 0 | 0.14% | 7.59 (-0.46) | 1087 (415.14%) |
| 2023-01-17 | 18.2 (0.83%) | 1500 | -40 | 2 | 0 | 0.13% | 8.05 (-0.21) | 211 (-80.31%) |
| 2023-01-13 | 18.05 (-3.22%) | 1540 | -122 | 2 | -2 | 0.13% | 8.26 (-0.65) | 1072 (-32.67%) |
| 2023-01-06 | 18.65 (-3.62%) | 1662 | -41 | 4 | -9 | 0.24% | 8.91 (-0.22) | 1592 (-86.96%) |
| 2022-12-30 | 19.35 (2.93%) | 1703 | 110 | 13 | -1 | 0.76% | 9.13 (0.59) | 12208 (132.96%) |
| 2022-12-23 | 18.8 (-0.27%) | 1593 | -213 | 14 | -35 | 0.88% | 8.54 (-1.15) | 5240 (-70.51%) |
| 2022-12-16 | 18.85 (6.2%) | 1806 | 479 | 49 | 49 | 2.71% | 9.69 (2.57) | 17768 (2220.17%) |
| 2022-12-09 | 17.75 (1.14%) | 1327 | -9 | 0 | 0 | 0.0% | 7.12 (-0.05) | 765 (-24.28%) |
| 2022-12-02 | 17.55 (1.74%) | 1336 | 14 | 0 | 0 | 0.0% | 7.17 (0.08) | 1011 (100.28%) |
| 2022-11-25 | 17.25 (-1.71%) | 1322 | 27 | 0 | 0 | 0.0% | 7.09 (0.14) | 504 (38.44%) |
| 2022-11-18 | 17.55 (0.86%) | 1295 | -18 | 0 | 0 | 0.0% | 6.95 (-0.09) | 364 (46.15%) |
| 2022-11-11 | 17.4 (2.65%) | 1313 | -2 | 0 | -1 | 0.0% | 7.04 (-0.01) | 249 (-6.58%) |
| 2022-11-04 | 16.95 (0.59%) | 1315 | 20 | 1 | 0 | 0.08% | 7.05 (0.1) | 267 (35.34%) |
| 2022-10-28 | 16.85 (0.6%) | 1295 | -3 | 1 | 0 | 0.08% | 6.95 (-0.01) | 197 (9.49%) |
| 2022-10-21 | 16.75 (-1.76%) | 1298 | 0 | 1 | 0 | 0.08% | 6.96 (0.0) | 180 (-69.13%) |
| 2022-10-14 | 17.05 (-4.21%) | 1298 | -63 | 1 | 0 | 0.08% | 6.96 (-0.34) | 583 (29.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.8 (-0.56%) | 1361 | 3 | 1 | 0 | 0.07% | 7.3 (0.02) | 449 (-13.1%) |
| 2022-09-30 | 17.9 (-4.79%) | 1358 | -7 | 1 | -4 | 0.07% | 7.28 (-0.04) | 517 (24.05%) |
| 2022-09-23 | 18.8 (-1.83%) | 1365 | 0 | 5 | -1 | 0.37% | 7.32 (0.0) | 416 (-53.08%) |
| 2022-09-16 | 19.15 (-2.54%) | 1365 | 12 | 6 | -4 | 0.44% | 7.32 (0.06) | 888 (0.6%) |
| 2022-09-08 | 19.65 (-3.44%) | 1353 | -45 | 10 | 4 | 0.74% | 7.26 (-0.24) | 883 (-43.47%) |
| 2022-09-02 | 20.35 (2.26%) | 1398 | 17 | 6 | -20 | 0.43% | 7.5 (0.09) | 1562 (-38.31%) |
| 2022-08-26 | 19.9 (3.11%) | 1381 | -11 | 26 | 21 | 1.88% | 7.41 (-0.06) | 2532 (48.53%) |
| 2022-08-19 | 19.3 (4.04%) | 1392 | -17 | 5 | 3 | 0.36% | 7.47 (-0.09) | 1705 (42.93%) |
| 2022-08-12 | 18.55 (8.48%) | 1409 | 2 | 2 | 2 | 0.14% | 7.56 (0.01) | 1193 (165.91%) |
| 2022-08-05 | 17.1 (-1.16%) | 1407 | -24 | 0 | 0 | 0.0% | 7.55 (-0.13) | 448 (-43.57%) |
| 2022-07-29 | 17.3 (0.0%) | 1431 | -13 | 0 | 0 | 0.0% | 7.68 (-0.07) | 795 (212.03%) |
| 2022-07-22 | 17.3 (1.76%) | 1444 | 18 | 0 | 0 | 0.0% | 7.75 (0.1) | 254 (-38.2%) |
| 2022-07-15 | 17.0 (-0.87%) | 1426 | -53 | 0 | 0 | 0.0% | 7.65 (-0.28) | 412 (-11.63%) |
| 2022-07-08 | 17.15 (3.94%) | 1479 | -11 | 0 | -6 | 0.0% | 7.93 (-0.06) | 466 (-38.67%) |
| 2022-07-01 | 16.5 (-5.17%) | 1490 | -162 | 6 | -26 | 0.4% | 7.99 (-0.87) | 760 (-1.03%) |
| 2022-06-24 | 17.4 (-2.52%) | 1652 | -67 | 32 | 22 | 1.94% | 8.86 (-0.36) | 768 (5.39%) |
| 2022-06-17 | 17.85 (-5.31%) | 1719 | -120 | 10 | 0 | 0.58% | 9.22 (-0.64) | 729 (-15.2%) |
| 2022-06-10 | 18.85 (4.43%) | 1839 | -61 | 10 | -19 | 0.54% | 9.86 (-0.33) | 860 (-21.35%) |
| 2022-06-02 | 18.05 (-1.63%) | 1900 | -137 | 29 | -12 | 1.53% | 10.19 (-0.74) | 1093 (-70.52%) |
| 2022-05-27 | 18.35 (4.56%) | 2037 | 74 | 41 | 3 | 2.01% | 10.93 (0.4) | 3709 (362.0%) |
| 2022-05-20 | 17.55 (1.45%) | 1963 | -9 | 38 | -39 | 1.94% | 10.53 (-0.05) | 802 (-51.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.3 (-7.49%) | 1972 | -92 | 77 | -17 | 3.9% | 10.58 (-0.49) | 1664 (-49.21%) |
| 2022-05-06 | 18.7 (-6.73%) | 2064 | -451 | 94 | -40 | 4.55% | 11.07 (-2.42) | 3277 (-86.75%) |
| 2022-04-29 | 20.05 (-12.83%) | 2515 | -652 | 134 | -88 | 5.33% | 13.49 (-3.5) | 24739 (-3.78%) |
| 2022-04-22 | 23.0 (18.25%) | 3167 | 1416 | 222 | 211 | 7.01% | 16.99 (7.6) | 25712 (1416.86%) |
| 2022-04-15 | 19.45 (11.78%) | 1751 | 43 | 11 | 11 | 0.63% | 9.39 (0.23) | 1695 (366.35%) |
| 2022-04-08 | 17.4 (-0.85%) | 1708 | -36 | 0 | 0 | 0.0% | 9.16 (-0.19) | 363 (69.77%) |
| 2022-04-01 | 17.55 (0.29%) | 1744 | -6 | 0 | 0 | 0 | 9.35 (-0.04) | 214 (-32.21%) |
| 2022-03-25 | 17.5 (0.29%) | 1750 | 2 | 0 | 0 | 0.0% | 9.39 (0.01) | 315 (-2.67%) |
| 2022-03-18 | 17.45 (1.45%) | 1748 | -10 | 0 | 0 | 0.0% | 9.38 (-0.05) | 324 (-28.21%) |
| 2022-03-11 | 17.2 (-1.43%) | 1758 | -53 | 0 | 0 | 0.0% | 9.43 (-0.28) | 452 (120.87%) |
| 2022-03-04 | 17.45 (-0.29%) | 1811 | -6 | 0 | 0 | 0.0% | 9.71 (-0.04) | 204 (-53.85%) |
| 2022-02-25 | 17.5 (-0.85%) | 1817 | -13 | 0 | 0 | 0.0% | 9.75 (-0.07) | 443 (37.82%) |
| 2022-02-18 | 17.65 (-0.56%) | 1830 | -19 | 0 | 0 | 0.0% | 9.82 (-0.1) | 321 (19.23%) |
| 2022-02-11 | 17.75 (3.2%) | 1849 | -21 | 0 | 0 | 0.0% | 9.92 (-0.11) | 269 (-17.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。