- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 112.5 (0.0%) | 465 | -4 | 3 | 0 | 0 | 0.65% | 0.79 (0.0) | 231 (-28.05%) | 0.1% | 0.76% | 7.62% |
| 2024-04-24 | 112.5 (-0.44%) | 469 | -2 | 3 | 0 | 0 | 0.64% | 0.79 (-0.01) | 322 (68.18%) | 0.14% | 0.83% | 7.96% |
| 2024-04-23 | 113.0 (0.89%) | 471 | 0 | 3 | 0 | 0 | 0.64% | 0.8 (0.0) | 191 (-31.92%) | 0.08% | 0.81% | 8.34% |
| 2024-04-22 | 112.0 (0.0%) | 471 | -2 | 3 | 0 | 0 | 0.64% | 0.8 (0.0) | 281 (-64.09%) | 0.12% | 1.16% | 9.09% |
| 2024-04-19 | 112.0 (-0.88%) | 473 | 0 | 3 | -1 | 0 | 0.63% | 0.8 (0.0) | 783 (101.83%) | 0.33% | 1.27% | 10.31% |
| 2024-04-18 | 113.0 (0.0%) | 473 | -33 | 4 | 0 | 0 | 0.85% | 0.8 (-0.05) | 388 (38.01%) | 0.16% | 1.1% | 11.28% |
| 2024-04-17 | 113.0 (0.89%) | 506 | -6 | 4 | 0 | 0 | 0.79% | 0.85 (-0.01) | 281 (-72.52%) | 0.12% | 1.13% | 12.57% |
| 2024-04-16 | 112.0 (-1.75%) | 512 | -91 | 4 | 0 | 0 | 0.78% | 0.86 (-0.16) | 1024 (95.05%) | 0.43% | 1.27% | 12.66% |
| 2024-04-15 | 114.0 (-0.87%) | 603 | -41 | 4 | 3 | 0 | 0.66% | 1.02 (-0.07) | 525 (37.2%) | 0.22% | 0.96% | 12.49% |
| 2024-04-12 | 115.0 (-0.86%) | 644 | -26 | 1 | 0 | 0 | 0.16% | 1.09 (-0.04) | 382 (-18.51%) | 0.16% | 1.03% | 13.24% |
| 2024-04-11 | 116.0 (-0.43%) | 670 | -128 | 1 | 1 | 0 | 0.15% | 1.13 (-0.22) | 469 (-23.53%) | 0.2% | 1.31% | 13.35% |
| 2024-04-10 | 116.5 (-1.27%) | 798 | -43 | 0 | 0 | 0 | 0.0% | 1.35 (-0.07) | 614 (110.15%) | 0.26% | 1.4% | 13.51% |
| 2024-04-09 | 118.0 (-0.42%) | 841 | -10 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 292 (-56.46%) | 0.12% | 1.64% | 13.35% |
| 2024-04-08 | 118.5 (0.85%) | 851 | -124 | 0 | 0 | 0 | 0.0% | 1.44 (-0.21) | 671 (-36.84%) | 0.28% | 2.91% | 13.39% |
| 2024-04-03 | 117.5 (-0.42%) | 975 | 3 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 1062 (55.55%) | 0.45% | 4.03% | 13.33% |
| 2024-04-02 | 118.0 (-0.84%) | 972 | -91 | 0 | -30 | 0 | 0.0% | 1.64 (-0.15) | 683 (-42.26%) | 0.29% | 4.45% | 13.01% |
| 2024-04-01 | 119.0 (-1.24%) | 1063 | -233 | 30 | 0 | 0 | 2.82% | 1.79 (-0.4) | 1183 (-64.09%) | 0.5% | 4.6% | 12.85% |
| 2024-03-29 | 120.5 (-2.43%) | 1296 | -557 | 30 | -1 | 0 | 2.31% | 2.19 (-0.94) | 3294 (-0.75%) | 1.39% | 4.61% | 12.5% |
| 2024-03-28 | 123.5 (1.23%) | 1853 | -498 | 31 | 1 | 0 | 1.67% | 3.13 (-0.84) | 3319 (61.61%) | 1.4% | 4.05% | 11.29% |
| 2024-03-27 | 122.0 (4.27%) | 2351 | 315 | 30 | 0 | 0 | 1.28% | 3.97 (0.53) | 2054 (97.34%) | 0.87% | 3.99% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 117.0 (-1.68%) | 2036 | 16 | 30 | 0 | 0 | 1.47% | 3.44 (0.03) | 1040 (-14.12%) | 0.44% | 4.42% | 9.36% |
| 2024-03-25 | 119.0 (0.42%) | 2020 | -78 | 30 | -6 | 0 | 1.49% | 3.41 (-0.13) | 1212 (-38.21%) | 0.51% | 5.44% | 9.02% |
| 2024-03-22 | 118.5 (-2.87%) | 2098 | -243 | 36 | 34 | 2 | 1.72% | 3.54 (-0.41) | 1961 (-38.4%) | 0.83% | 5.14% | 8.58% |
| 2024-03-21 | 122.0 (-2.01%) | 2341 | -135 | 2 | -2 | 0 | 0.09% | 3.95 (-0.23) | 3184 (3.79%) | 1.34% | 4.57% | 7.83% |
| 2024-03-20 | 124.5 (2.47%) | 2476 | 214 | 4 | 2 | 0 | 0.16% | 4.18 (0.36) | 3068 (-11.2%) | 1.3% | 4.2% | 6.55% |
| 2024-03-19 | 121.5 (4.29%) | 2262 | 773 | 2 | 2 | 0 | 0.09% | 3.82 (1.31) | 3454 (590.89%) | 1.46% | 3.17% | 5.37% |
| 2024-03-18 | 116.5 (-0.43%) | 1489 | 269 | 0 | 0 | 0 | 0.0% | 2.51 (0.45) | 500 (-17.71%) | 0.21% | 2.08% | 4.02% |
| 2024-03-15 | 117.0 (0.43%) | 1220 | 125 | 0 | 0 | 0 | 0.0% | 2.06 (0.21) | 607 (-73.72%) | 0.26% | 1.96% | 3.9% |
| 2024-03-14 | 116.5 (1.75%) | 1095 | 541 | 0 | 0 | 0 | 0.0% | 1.85 (0.91) | 2312 (267.76%) | 0.98% | 1.86% | 3.85% |
| 2024-03-13 | 114.5 (0.0%) | 554 | 102 | 0 | 0 | 0 | 0.0% | 0.94 (0.18) | 628 (-27.86%) | 0.27% | 1.11% | 2.94% |
| 2024-03-12 | 114.5 (2.69%) | 452 | 183 | 0 | 0 | 0 | 0.0% | 0.76 (0.31) | 871 (292.6%) | 0.37% | 0.98% | 2.71% |
| 2024-03-11 | 111.5 (0.0%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 222 (-42.13%) | 0.09% | 0.74% | 2.4% |
| 2024-03-08 | 111.5 (1.36%) | 268 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 383 (-28.29%) | 0.16% | 0.79% | 2.44% |
| 2024-03-07 | 110.0 (-0.9%) | 262 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 534 (78.48%) | 0.23% | 0.81% | 2.36% |
| 2024-03-06 | 111.0 (-0.45%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 299 (-0.47%) | 0.13% | 0.71% | 2.19% |
| 2024-03-05 | 111.5 (0.0%) | 267 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 301 (-16.24%) | 0.13% | 0.8% | 2.15% |
| 2024-03-04 | 111.5 (0.0%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 359 (-14.63%) | 0.15% | 0.77% | 2.26% |
| 2024-03-01 | 111.5 (-0.45%) | 270 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 421 (40.91%) | 0.18% | 0.69% | 2.18% |
| 2024-02-29 | 112.0 (-0.44%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 298 (-41.85%) | 0.13% | 0.59% | 2.06% |
| 2024-02-27 | 112.5 (-0.44%) | 274 | 40 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 513 (126.14%) | 0.22% | 0.53% | 2.03% |
| 2024-02-26 | 113.0 (0.44%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 227 (29.34%) | 0.1% | 0.43% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 112.5 (0.0%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 175 (-5.62%) | 0.07% | 0.44% | 1.94% |
| 2024-02-22 | 112.5 (-0.44%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 186 (26.66%) | 0.08% | 0.46% | 2.08% |
| 2024-02-21 | 113.0 (0.0%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 146 (-46.52%) | 0.06% | 0.58% | 2.1% |
| 2024-02-20 | 113.0 (-0.88%) | 234 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 274 (6.52%) | 0.12% | 0.58% | 2.14% |
| 2024-02-19 | 114.0 (0.88%) | 230 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 258 (18.67%) | 0.11% | 0.51% | 2.08% |
| 2024-02-16 | 113.0 (0.0%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 217 (-54.59%) | 0.09% | 0.46% | 2.04% |
| 2024-02-15 | 113.0 (-0.88%) | 229 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 478 (212.7%) | 0.2% | 0.49% | 2.01% |
| 2024-02-05 | 114.0 (0.0%) | 226 | -11 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 153 (54.58%) | 0.06% | 0.37% | 1.89% |
| 2024-02-02 | 114.0 (0.0%) | 237 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 99 (-26.66%) | 0.04% | 0.37% | 1.9% |
| 2024-02-01 | 114.0 (0.44%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 135 (-55.83%) | 0.06% | 0.42% | 1.89% |
| 2024-01-31 | 113.5 (-0.87%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 305 (57.53%) | 0.13% | 0.59% | 1.91% |
| 2024-01-30 | 114.5 (-1.29%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 194 (31.47%) | 0.08% | 0.54% | 1.87% |
| 2024-01-29 | 116.0 (0.43%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 147 (-28.77%) | 0.06% | 0.52% | 1.84% |
| 2024-01-26 | 115.5 (-0.43%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 207 (-61.69%) | 0.09% | 0.55% | 1.82% |
| 2024-01-25 | 116.0 (1.75%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 541 (195.82%) | 0.23% | 0.62% | 1.78% |
| 2024-01-24 | 114.0 (0.44%) | 241 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 182 (28.73%) | 0.08% | 0.45% | 1.69% |
| 2024-01-23 | 113.5 (-0.44%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 142 (-37.03%) | 0.06% | 0.59% | 1.8% |
| 2024-01-22 | 114.0 (-0.87%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 225 (-39.14%) | 0.1% | 0.63% | 1.86% |
| 2024-01-19 | 115.0 (1.32%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 370 (138.43%) | 0.16% | 0.64% | 2.02% |
| 2024-01-18 | 113.5 (-0.87%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 155 (-69.03%) | 0.07% | 0.54% | 2.27% |
| 2024-01-17 | 114.5 (-0.43%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 502 (103.16%) | 0.21% | 0.53% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 115.0 (-1.29%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 247 (7.31%) | 0.1% | 0.39% | 2.63% |
| 2024-01-15 | 116.5 (0.43%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 230 (69.2%) | 0.1% | 0.37% | 2.9% |
| 2024-01-12 | 116.0 (-0.85%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 136 (-10.08%) | 0.06% | 0.34% | 2.99% |
| 2024-01-11 | 117.0 (1.3%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 151 (-7.88%) | 0.06% | 0.32% | 3.2% |
| 2024-01-10 | 115.5 (-0.43%) | 242 | -1 | 0 | -1 | 0 | 0.0% | 0.41 (0.0) | 164 (-14.41%) | 0.07% | 0.33% | 3.22% |
| 2024-01-09 | 116.0 (-0.85%) | 243 | -5 | 1 | 0 | 0 | 0.41% | 0.41 (-0.01) | 192 (13.66%) | 0.08% | 0.35% | 3.24% |
| 2024-01-08 | 117.0 (-0.85%) | 248 | 2 | 1 | 0 | 0 | 0.4% | 0.42 (0.0) | 168 (102.14%) | 0.07% | 0.32% | 3.23% |
| 2024-01-05 | 118.0 (0.85%) | 246 | -19 | 1 | 0 | 0 | 0.41% | 0.42 (-0.03) | 83 (-51.11%) | 0.04% | 0.29% | 3.21% |
| 2024-01-04 | 117.0 (-0.43%) | 265 | -28 | 1 | 0 | 0 | 0.38% | 0.45 (-0.04) | 170 (-23.84%) | 0.07% | 0.31% | 3.25% |
| 2024-01-03 | 117.5 (0.0%) | 293 | -6 | 1 | 0 | 0 | 0.34% | 0.49 (-0.01) | 224 (85.89%) | 0.09% | 0.37% | 3.26% |
| 2024-01-02 | 117.5 (-0.84%) | 299 | 0 | 1 | 0 | 0 | 0.33% | 0.5 (0.0) | 120 (31.22%) | 0.05% | 0.46% | 3.32% |
| 2023-12-29 | 118.5 (-0.42%) | 299 | -3 | 1 | 0 | 0 | 0.33% | 0.5 (-0.01) | 92 (-21.6%) | 0.04% | 0.53% | 3.36% |
| 2023-12-28 | 119.0 (0.42%) | 302 | -6 | 1 | 0 | 0 | 0.33% | 0.51 (-0.01) | 117 (-62.76%) | 0.05% | 0.75% | 3.58% |
| 2023-12-27 | 118.5 (-0.42%) | 308 | 8 | 1 | 0 | 0 | 0.32% | 0.52 (0.01) | 315 (-30.57%) | 0.13% | 1.1% | 3.7% |
| 2023-12-26 | 119.0 (1.28%) | 300 | -13 | 1 | 0 | 0 | 0.33% | 0.51 (-0.02) | 454 (60.02%) | 0.19% | 1.32% | 3.68% |
| 2023-12-25 | 117.5 (-0.42%) | 313 | -53 | 1 | -1 | 0 | 0.32% | 0.53 (-0.09) | 283 (-53.5%) | 0.12% | 1.42% | 3.58% |
| 2023-12-22 | 118.0 (-1.67%) | 366 | -79 | 2 | 0 | 0 | 0.55% | 0.62 (-0.13) | 610 (-35.74%) | 0.26% | 1.68% | 3.54% |
| 2023-12-21 | 120.0 (-0.41%) | 445 | 59 | 2 | 0 | 0 | 0.45% | 0.75 (0.1) | 949 (13.96%) | 0.4% | 1.6% | 3.35% |
| 2023-12-20 | 120.5 (1.26%) | 386 | 53 | 2 | 0 | 0 | 0.52% | 0.65 (0.09) | 833 (21.78%) | 0.35% | 1.47% | 3.02% |
| 2023-12-19 | 119.0 (0.0%) | 333 | -15 | 2 | 0 | 0 | 0.6% | 0.56 (-0.03) | 684 (-23.58%) | 0.29% | 1.2% | 2.74% |
| 2023-12-18 | 119.0 (1.28%) | 348 | 24 | 2 | 0 | 0 | 0.57% | 0.59 (0.04) | 895 (109.29%) | 0.38% | 1.0% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 117.5 (1.29%) | 324 | -26 | 2 | -13 | 0 | 0.62% | 0.55 (-0.04) | 427 (-33.1%) | 0.18% | 0.69% | 2.29% |
| 2023-12-14 | 116.0 (0.87%) | 350 | -3 | 15 | 0 | 0 | 4.29% | 0.59 (-0.01) | 639 (233.7%) | 0.27% | 0.56% | 2.25% |
| 2023-12-13 | 115.0 (-0.86%) | 353 | 4 | 15 | 0 | 0 | 4.25% | 0.6 (0.01) | 191 (-14.79%) | 0.08% | 0.37% | 2.13% |
| 2023-12-12 | 116.0 (0.0%) | 349 | -36 | 15 | 0 | 0 | 4.3% | 0.59 (-0.06) | 224 (46.76%) | 0.09% | 0.38% | 2.27% |
| 2023-12-11 | 116.0 (-0.85%) | 385 | 7 | 15 | 0 | 0 | 3.9% | 0.65 (0.01) | 153 (27.15%) | 0.06% | 0.44% | 2.31% |
| 2023-12-08 | 117.0 (0.43%) | 378 | -18 | 15 | 0 | 0 | 3.97% | 0.64 (-0.03) | 120 (-33.88%) | 0.05% | 0.46% | 2.46% |
| 2023-12-07 | 116.5 (-0.85%) | 396 | 14 | 15 | 0 | 0 | 3.79% | 0.67 (0.03) | 182 (-12.44%) | 0.08% | 0.66% | 2.61% |
| 2023-12-06 | 117.5 (0.86%) | 382 | -22 | 15 | 0 | 0 | 3.93% | 0.64 (-0.04) | 208 (-43.53%) | 0.09% | 0.76% | 2.78% |
| 2023-12-05 | 116.5 (-0.43%) | 404 | -10 | 15 | 0 | 0 | 3.71% | 0.68 (-0.02) | 368 (73.51%) | 0.16% | 0.78% | 2.93% |
| 2023-12-04 | 117.0 (-0.43%) | 414 | -9 | 15 | 0 | 0 | 3.62% | 0.7 (-0.01) | 212 (-64.47%) | 0.09% | 0.72% | 2.96% |
| 2023-12-01 | 117.5 (1.29%) | 423 | -19 | 15 | 0 | 0 | 3.55% | 0.71 (-0.04) | 598 (45.15%) | 0.25% | 0.71% | 3.04% |
| 2023-11-30 | 116.0 (0.43%) | 442 | -2 | 15 | 0 | 0 | 3.39% | 0.75 (0.0) | 412 (57.46%) | 0.17% | 0.53% | 2.96% |
| 2023-11-29 | 115.5 (-0.86%) | 444 | 9 | 15 | 0 | 0 | 3.38% | 0.75 (0.02) | 261 (12.61%) | 0.11% | 0.42% | 3.06% |
| 2023-11-28 | 116.5 (0.43%) | 435 | -9 | 15 | 0 | 0 | 3.45% | 0.73 (-0.02) | 232 (33.57%) | 0.1% | 0.38% | 3.13% |
| 2023-11-27 | 116.0 (-0.85%) | 444 | -14 | 15 | 0 | 0 | 3.38% | 0.75 (-0.02) | 173 (-0.47%) | 0.07% | 0.39% | 3.29% |
| 2023-11-24 | 117.0 (0.43%) | 458 | -7 | 15 | 0 | 0 | 3.28% | 0.77 (-0.02) | 174 (13.27%) | 0.07% | 0.43% | 3.42% |
| 2023-11-23 | 116.5 (-0.85%) | 465 | -6 | 15 | 0 | 0 | 3.23% | 0.79 (-0.01) | 154 (-5.64%) | 0.07% | 0.49% | 3.75% |
| 2023-11-22 | 117.5 (0.43%) | 471 | -8 | 15 | 0 | 0 | 3.18% | 0.8 (-0.01) | 163 (-35.26%) | 0.07% | 0.58% | 3.91% |
| 2023-11-21 | 117.0 (1.3%) | 479 | -6 | 15 | 0 | 0 | 3.13% | 0.81 (-0.01) | 252 (-10.37%) | 0.11% | 0.73% | 4.22% |
| 2023-11-20 | 115.5 (-1.28%) | 485 | 28 | 15 | 0 | 0 | 3.09% | 0.82 (0.05) | 281 (-11.74%) | 0.12% | 0.76% | 4.92% |
| 2023-11-17 | 117.0 (-0.43%) | 457 | 8 | 15 | 0 | 0 | 3.28% | 0.77 (0.01) | 319 (-10.74%) | 0.13% | 0.85% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 117.5 (1.29%) | 449 | 1 | 15 | 0 | 0 | 3.34% | 0.76 (0.0) | 357 (-31.37%) | 0.15% | 0.92% | 10.29% |
| 2023-11-15 | 116.0 (0.87%) | 448 | -4 | 15 | 0 | 0 | 3.35% | 0.76 (0.0) | 521 (60.18%) | 0.22% | 1.02% | 10.36% |
| 2023-11-14 | 115.0 (0.0%) | 452 | 27 | 15 | 0 | 0 | 3.32% | 0.76 (0.04) | 325 (-34.56%) | 0.14% | 1.04% | 10.48% |
| 2023-11-13 | 115.0 (0.0%) | 425 | 0 | 15 | 0 | 0 | 3.53% | 0.72 (0.0) | 497 (4.54%) | 0.21% | 1.08% | 10.68% |
| 2023-11-10 | 115.0 (-0.86%) | 425 | 1 | 15 | 0 | 0 | 3.53% | 0.72 (0.0) | 475 (-18.73%) | 0.2% | 1.05% | 10.6% |
| 2023-11-09 | 116.0 (-0.85%) | 424 | -21 | 15 | 0 | 0 | 3.54% | 0.72 (-0.03) | 585 (2.38%) | 0.25% | 1.02% | 10.53% |
| 2023-11-08 | 117.0 (-2.09%) | 445 | -39 | 15 | 0 | 0 | 3.37% | 0.75 (-0.07) | 571 (31.53%) | 0.24% | 1.04% | 10.53% |
| 2023-11-07 | 119.5 (-1.65%) | 484 | -6 | 15 | -20 | 0 | 3.1% | 0.82 (-0.01) | 434 (4.34%) | 0.18% | 0.99% | 11.01% |
| 2023-11-06 | 121.5 (1.25%) | 490 | -36 | 35 | 0 | 0 | 7.14% | 0.83 (-0.06) | 416 (4.17%) | 0.18% | 1.06% | 10.85% |
| 2023-11-03 | 120.0 (-0.41%) | 526 | -39 | 35 | 0 | 0 | 6.65% | 0.89 (-0.06) | 399 (-38.34%) | 0.17% | 1.09% | 10.71% |
| 2023-11-02 | 120.5 (-0.82%) | 565 | 20 | 35 | -1 | 0 | 6.19% | 0.95 (0.03) | 648 (49.07%) | 0.27% | 1.32% | 10.63% |
| 2023-11-01 | 121.5 (2.1%) | 545 | -17 | 36 | 21 | 0 | 6.61% | 0.92 (-0.03) | 435 (-28.23%) | 0.18% | 1.27% | 10.39% |
| 2023-10-31 | 119.0 (-0.83%) | 562 | -68 | 15 | 0 | 0 | 2.67% | 0.95 (-0.11) | 606 (25.83%) | 0.26% | 1.47% | 10.26% |
| 2023-10-30 | 120.0 (0.42%) | 630 | -15 | 15 | -3 | 0 | 2.38% | 1.06 (-0.03) | 481 (-49.05%) | 0.2% | 2.01% | 10.04% |
| 2023-10-27 | 119.5 (0.42%) | 645 | -68 | 18 | -1 | 0 | 2.79% | 1.09 (-0.11) | 945 (72.22%) | 0.4% | 6.43% | 9.88% |
| 2023-10-26 | 119.0 (0.42%) | 713 | -11 | 19 | 1 | 0 | 2.66% | 1.2 (-0.02) | 549 (-38.48%) | 0.23% | 7.04% | 9.51% |
| 2023-10-25 | 118.5 (1.28%) | 724 | -162 | 18 | 2 | 0 | 2.49% | 1.22 (-0.28) | 892 (-53.09%) | 0.38% | 7.02% | 9.36% |
| 2023-10-24 | 117.0 (-2.9%) | 886 | -127 | 16 | 12 | 0 | 1.81% | 1.5 (-0.21) | 1902 (-82.6%) | 0.8% | 6.99% | 9.02% |
| 2023-10-23 | 120.5 (-0.82%) | 1013 | 425 | 4 | 4 | 0 | 0.39% | 1.71 (0.72) | 10931 (355.39%) | 4.61% | 6.52% | 8.28% |
| 2023-10-20 | 121.5 (2.1%) | 588 | 161 | 0 | 0 | 0 | 0.0% | 0.99 (0.27) | 2400 (367.23%) | 1.01% | 2.04% | 3.71% |
| 2023-10-19 | 119.0 (0.85%) | 427 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 513 (-37.29%) | 0.22% | 1.16% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 118.0 (0.0%) | 421 | 108 | 0 | 0 | 0 | 0.0% | 0.71 (0.18) | 819 (3.61%) | 0.35% | 1.19% | 2.82% |
| 2023-10-17 | 118.0 (0.85%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 790 (159.84%) | 0.33% | 1.56% | 2.52% |
| 2023-10-16 | 117.0 (0.0%) | 308 | -24 | 0 | 0 | 0 | 0.0% | 0.52 (-0.04) | 304 (-2.68%) | 0.13% | 1.26% | 2.33% |
| 2023-10-13 | 117.0 (0.86%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 312 (-46.41%) | 0.13% | 1.16% | 2.27% |
| 2023-10-12 | 116.0 (-1.28%) | 333 | -40 | 0 | 0 | 0 | 0.0% | 0.56 (-0.07) | 583 (-65.96%) | 0.25% | 1.12% | 2.18% |
| 2023-10-11 | 117.5 (4.44%) | 373 | 77 | 0 | 0 | 0 | 0.0% | 0.63 (0.13) | 1714 (2684.6%) | 0.72% | 0.91% | 1.98% |
| 2023-10-06 | 112.5 (0.0%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 61 (-26.54%) | 0.03% | 0.23% | 1.36% |
| 2023-10-05 | 112.5 (0.0%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 83 (-58.12%) | 0.04% | 0.25% | 1.41% |
| 2023-10-04 | 112.5 (-0.44%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 200 (108.16%) | 0.08% | 0.25% | 1.47% |
| 2023-10-03 | 113.0 (-0.88%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 96 (-8.76%) | 0.04% | 0.2% | 1.56% |
| 2023-10-02 | 114.0 (0.88%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 105 (-0.67%) | 0.04% | 0.23% | 1.74% |
| 2023-09-28 | 113.0 (0.0%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 106 (20.21%) | 0.04% | 0.23% | 1.78% |
| 2023-09-27 | 113.0 (0.0%) | 305 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 88 (7.3%) | 0.04% | 0.25% | 1.79% |
| 2023-09-26 | 113.0 (0.0%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 82 (-52.49%) | 0.03% | 0.25% | 1.84% |
| 2023-09-25 | 113.0 (0.89%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 173 (100.4%) | 0.07% | 0.43% | 1.85% |
| 2023-09-22 | 112.0 (-0.88%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 86 (-48.93%) | 0.04% | 0.49% | 1.82% |
| 2023-09-21 | 113.0 (-0.88%) | 310 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 169 (94.51%) | 0.07% | 0.5% | 1.82% |
| 2023-09-20 | 114.0 (-0.44%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 86 (-82.85%) | 0.04% | 0.57% | 1.79% |
| 2023-09-19 | 114.5 (0.44%) | 313 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 507 (61.2%) | 0.21% | 0.6% | 1.83% |
| 2023-09-18 | 114.0 (0.88%) | 309 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 314 (211.98%) | 0.13% | 0.43% | 1.65% |
| 2023-09-15 | 113.0 (-0.44%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 100 (-70.74%) | 0.04% | 0.34% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 113.5 (0.44%) | 316 | -13 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 344 (117.23%) | 0.15% | 0.4% | 1.53% |
| 2023-09-13 | 113.0 (0.44%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 158 (68.05%) | 0.07% | 0.34% | 1.43% |
| 2023-09-12 | 112.5 (0.45%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 94 (-11.72%) | 0.04% | 0.37% | 1.43% |
| 2023-09-11 | 112.0 (0.45%) | 326 | -21 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 106 (-57.19%) | 0.05% | 0.5% | 1.43% |
| 2023-09-08 | 111.5 (0.45%) | 347 | -12 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 249 (26.33%) | 0.11% | 0.68% | 1.46% |
| 2023-09-07 | 111.0 (-1.33%) | 359 | -24 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 197 (-9.33%) | 0.08% | 0.66% | 1.4% |
| 2023-09-06 | 112.5 (-0.44%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 218 (-46.32%) | 0.09% | 0.63% | 1.43% |
| 2023-09-05 | 113.0 (0.0%) | 384 | 23 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 406 (-24.16%) | 0.17% | 0.62% | 1.41% |
| 2023-09-04 | 113.0 (1.8%) | 361 | -24 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 535 (165.61%) | 0.23% | 0.49% | 1.38% |
| 2023-09-01 | 111.0 (1.37%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 201 (66.11%) | 0.09% | 0.31% | 1.3% |
| 2023-08-31 | 109.5 (-0.9%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 121 (-39.66%) | 0.05% | 0.26% | 1.36% |
| 2023-08-30 | 110.5 (0.45%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 201 (83.36%) | 0.08% | 0.26% | 1.57% |
| 2023-08-29 | 110.0 (0.0%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 109 (-0.43%) | 0.05% | 0.24% | 1.62% |
| 2023-08-28 | 110.0 (0.46%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 110 (55.48%) | 0.05% | 0.23% | 1.73% |
| 2023-08-25 | 109.5 (-1.35%) | 389 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 70 (-38.62%) | 0.03% | 0.21% | 1.83% |
| 2023-08-24 | 111.0 (0.0%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 115 (-30.74%) | 0.05% | 0.21% | 1.91% |
| 2023-08-23 | 111.0 (1.83%) | 393 | 10 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 166 (129.86%) | 0.07% | 0.2% | 1.97% |
| 2023-08-22 | 109.0 (0.0%) | 383 | -5 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 72 (14.81%) | 0.03% | 0.21% | 2.05% |
| 2023-08-21 | 109.0 (0.0%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 63 (-11.45%) | 0.03% | 0.21% | 2.23% |
| 2023-08-18 | 109.0 (0.0%) | 387 | -14 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 71 (-33.75%) | 0.03% | 0.26% | 2.32% |
| 2023-08-17 | 109.0 (0.46%) | 401 | -17 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 107 (-38.37%) | 0.05% | 0.28% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 108.5 (-0.91%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 174 (111.58%) | 0.07% | 0.35% | 2.59% |
| 2023-08-15 | 109.5 (0.0%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 82 (-56.8%) | 0.03% | 0.34% | 2.75% |
| 2023-08-14 | 109.5 (-0.9%) | 416 | 8 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 191 (99.52%) | 0.08% | 0.45% | 2.87% |
| 2023-08-11 | 110.5 (0.0%) | 408 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 95 (-65.19%) | 0.04% | 0.51% | 2.9% |
| 2023-08-10 | 110.5 (0.0%) | 406 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 275 (67.66%) | 0.12% | 0.62% | 3.17% |
| 2023-08-09 | 110.5 (-0.45%) | 414 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 164 (-50.4%) | 0.07% | 0.76% | 3.38% |
| 2023-08-08 | 111.0 (-0.89%) | 411 | 5 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 331 (-6.28%) | 0.14% | 0.83% | 3.64% |
| 2023-08-07 | 112.0 (0.0%) | 406 | 9 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 353 (0.28%) | 0.15% | 0.85% | 3.61% |
| 2023-08-04 | 112.0 (0.45%) | 397 | 11 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 352 (-42.06%) | 0.15% | 0.85% | 3.8% |
| 2023-08-02 | 111.5 (0.9%) | 386 | 12 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 607 (95.51%) | 0.26% | 0.8% | 3.82% |
| 2023-08-01 | 110.5 (1.84%) | 374 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 310 (-20.43%) | 0.13% | 0.66% | 3.73% |
| 2023-07-31 | 108.5 (-0.91%) | 378 | 7 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 390 (12.21%) | 0.16% | 0.68% | 3.73% |
| 2023-07-28 | 109.5 (1.39%) | 371 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 348 (41.93%) | 0.15% | 0.72% | 3.73% |
| 2023-07-27 | 108.0 (0.47%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 245 (-8.34%) | 0.1% | 0.69% | 3.72% |
| 2023-07-26 | 107.5 (-0.92%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 267 (-25.76%) | 0.11% | 0.68% | 3.8% |
| 2023-07-25 | 108.5 (1.4%) | 364 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 360 (-24.8%) | 0.15% | 0.82% | 3.93% |
| 2023-07-24 | 107.0 (-0.93%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 479 (70.44%) | 0.2% | 0.91% | 4.09% |
| 2023-07-21 | 108.0 (0.47%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 281 (25.39%) | 0.12% | 0.85% | 4.2% |
| 2023-07-20 | 107.5 (-0.46%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 224 (-61.76%) | 0.09% | 0.84% | 4.48% |
| 2023-07-19 | 108.0 (-0.46%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 586 (1.77%) | 0.25% | 1.06% | 4.79% |
| 2023-07-18 | 108.5 (-0.91%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 576 (66.95%) | 0.24% | 1.14% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 109.5 (0.0%) | 361 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 345 (31.26%) | 0.15% | 1.23% | 4.99% |
| 2023-07-14 | 109.5 (0.0%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 263 (-64.87%) | 0.11% | 1.19% | 5.32% |
| 2023-07-13 | 109.5 (-3.52%) | 365 | -34 | 0 | 0 | 0 | 0.0% | 0.62 (-0.05) | 749 (-3.05%) | 0.32% | 1.42% | 5.65% |
| 2023-07-12 | 113.5 (-0.44%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 772 (-0.35%) | 0.33% | 1.27% | 5.49% |
| 2023-07-11 | 114.0 (0.0%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 775 (190.0%) | 0.33% | 1.11% | 5.24% |
| 2023-07-10 | 114.0 (0.0%) | 404 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 267 (-66.65%) | 0.11% | 0.92% | 5.16% |
| 2023-07-07 | 114.0 (-0.87%) | 407 | -39 | 0 | 0 | 0 | 0.0% | 0.69 (-0.06) | 801 (103.67%) | 0.34% | 0.96% | 5.15% |
| 2023-07-06 | 115.0 (-0.86%) | 446 | -12 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 393 (0.52%) | 0.17% | 0.77% | 4.92% |
| 2023-07-05 | 116.0 (-0.43%) | 458 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 391 (21.64%) | 0.17% | 0.78% | 4.87% |
| 2023-07-04 | 116.5 (-0.43%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 321 (-13.69%) | 0.14% | 0.86% | 4.76% |
| 2023-07-03 | 117.0 (0.43%) | 456 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 372 (11.26%) | 0.16% | 1.04% | 4.71% |
| 2023-06-30 | 116.5 (-1.27%) | 449 | -44 | 0 | 0 | 0 | 0.0% | 0.76 (-0.07) | 335 (-21.6%) | 0.14% | 1.2% | 4.61% |
| 2023-06-29 | 118.0 (0.43%) | 493 | -9 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 427 (-27.4%) | 0.18% | 1.45% | 4.61% |
| 2023-06-28 | 117.5 (0.43%) | 502 | -20 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 589 (-19.2%) | 0.25% | 1.67% | 4.53% |
| 2023-06-27 | 117.0 (-1.68%) | 522 | 102 | 0 | 0 | 0 | 0.0% | 0.88 (0.17) | 728 (-3.28%) | 0.31% | 1.81% | 4.36% |
| 2023-06-26 | 119.0 (0.85%) | 420 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 753 (-18.6%) | 0.32% | 1.81% | 4.13% |
| 2023-06-21 | 118.0 (-0.42%) | 415 | -7 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 925 (-3.58%) | 0.39% | 1.96% | 3.86% |
| 2023-06-20 | 118.5 (0.42%) | 422 | 13 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 960 (4.12%) | 0.41% | 2.02% | 3.51% |
| 2023-06-19 | 118.0 (1.29%) | 409 | -55 | 0 | 0 | 0 | 0.0% | 0.69 (-0.09) | 922 (26.63%) | 0.39% | 1.77% | 3.18% |
| 2023-06-16 | 116.5 (-0.85%) | 464 | 48 | 0 | 0 | 0 | 0.0% | 0.78 (0.08) | 728 (-34.71%) | 0.31% | 1.45% | 2.85% |
| 2023-06-15 | 117.5 (1.29%) | 416 | 104 | 0 | 0 | 0 | 0.0% | 0.7 (0.17) | 1115 (5.44%) | 0.47% | 1.39% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 116.0 (2.2%) | 312 | -25 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1058 (194.03%) | 0.45% | 1.03% | 2.28% |
| 2023-06-13 | 113.5 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 359 (100.34%) | 0.15% | 0.69% | 2.1% |
| 2023-06-12 | 113.5 (0.0%) | 337 | -21 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 179 (-69.33%) | 0.08% | 0.65% | 2.07% |
| 2023-06-09 | 113.5 (-0.87%) | 358 | -138 | 0 | 0 | 0 | 0.0% | 0.6 (-0.24) | 585 (139.13%) | 0.25% | 0.64% | 2.11% |
| 2023-06-08 | 114.5 (0.0%) | 496 | 13 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 244 (-9.02%) | 0.1% | 0.47% | 1.99% |
| 2023-06-07 | 114.5 (0.0%) | 483 | -9 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 269 (4.11%) | 0.11% | 0.42% | 1.98% |
| 2023-06-06 | 114.5 (0.88%) | 492 | -32 | 0 | 0 | 0 | 0.0% | 0.83 (-0.05) | 258 (74.07%) | 0.11% | 0.45% | 1.92% |
| 2023-06-05 | 113.5 (0.44%) | 524 | 32 | 0 | 0 | 0 | 0.0% | 0.88 (0.05) | 148 (-19.67%) | 0.06% | 0.45% | 1.87% |
| 2023-06-02 | 113.0 (0.0%) | 492 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 184 (37.17%) | 0.08% | 0.46% | 1.84% |
| 2023-06-01 | 113.0 (-0.44%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 134 (-61.2%) | 0.06% | 0.46% | 1.82% |
| 2023-05-31 | 113.5 (0.89%) | 488 | 1 | 0 | -2 | 0 | 0.0% | 0.82 (0.0) | 347 (45.26%) | 0.15% | 0.45% | 1.81% |
| 2023-05-30 | 112.5 (-0.44%) | 487 | 0 | 2 | 0 | 0 | 0.41% | 0.82 (0.0) | 239 (29.93%) | 0.1% | 0.35% | 1.75% |
| 2023-05-29 | 113.0 (0.0%) | 487 | 6 | 2 | 0 | 0 | 0.41% | 0.82 (0.01) | 184 (-2.67%) | 0.08% | 0.32% | 1.72% |
| 2023-05-26 | 113.0 (0.0%) | 481 | -1 | 2 | 0 | 0 | 0.42% | 0.81 (0.0) | 189 (95.67%) | 0.08% | 0.3% | 1.75% |
| 2023-05-25 | 113.0 (-0.88%) | 482 | -1 | 2 | 0 | 0 | 0.41% | 0.81 (-0.01) | 96 (-14.55%) | 0.04% | 0.34% | 1.7% |
| 2023-05-24 | 114.0 (0.88%) | 483 | 0 | 2 | 0 | 0 | 0.41% | 0.82 (0.0) | 113 (-36.45%) | 0.05% | 0.39% | 1.75% |
| 2023-05-23 | 113.0 (0.0%) | 483 | -9 | 2 | 0 | 0 | 0.41% | 0.82 (-0.01) | 178 (30.04%) | 0.08% | 0.6% | 1.79% |
| 2023-05-22 | 113.0 (0.0%) | 492 | 13 | 2 | -1 | 0 | 0.41% | 0.83 (0.02) | 136 (-50.1%) | 0.06% | 0.66% | 1.82% |
| 2023-05-19 | 113.0 (0.0%) | 479 | 2 | 3 | 0 | 0 | 0.63% | 0.81 (0.0) | 274 (21.63%) | 0.12% | 0.72% | 1.86% |
| 2023-05-18 | 113.0 (-0.44%) | 477 | 7 | 3 | -1 | 0 | 0.63% | 0.81 (0.02) | 225 (-63.28%) | 0.1% | 0.72% | 1.8% |
| 2023-05-17 | 113.5 (1.34%) | 470 | 1 | 4 | 0 | 0 | 0.85% | 0.79 (0.0) | 614 (101.23%) | 0.26% | 0.72% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 112.0 (-0.44%) | 469 | -3 | 4 | 3 | 0 | 0.85% | 0.79 (-0.01) | 305 (9.76%) | 0.13% | 0.51% | 1.58% |
| 2023-05-15 | 112.5 (0.0%) | 472 | -1 | 1 | 0 | 0 | 0.21% | 0.8 (0.0) | 278 (-3.41%) | 0.12% | 0.45% | 1.51% |
| 2023-05-12 | 112.5 (-1.32%) | 473 | -3 | 1 | 0 | 0 | 0.21% | 0.8 (0.0) | 287 (32.85%) | 0.12% | 0.36% | 1.48% |
| 2023-05-11 | 114.0 (-0.87%) | 476 | -6 | 1 | 0 | 0 | 0.21% | 0.8 (-0.01) | 216 (68.97%) | 0.09% | 0.3% | 1.47% |
| 2023-05-10 | 115.0 (0.88%) | 482 | 1 | 1 | 0 | 0 | 0.21% | 0.81 (0.0) | 128 (-14.87%) | 0.05% | 0.25% | 1.47% |
| 2023-05-09 | 114.0 (-0.44%) | 481 | -1 | 1 | 0 | 0 | 0.21% | 0.81 (0.0) | 150 (97.19%) | 0.06% | 0.29% | 1.45% |
| 2023-05-08 | 114.5 (0.44%) | 482 | -4 | 1 | 0 | 0 | 0.21% | 0.81 (-0.01) | 76 (-43.35%) | 0.03% | 0.3% | 1.46% |
| 2023-05-05 | 114.0 (-0.44%) | 486 | 3 | 1 | 0 | 0 | 0.21% | 0.82 (0.0) | 134 (33.18%) | 0.06% | 0.37% | 1.51% |
| 2023-05-04 | 114.5 (0.44%) | 483 | 5 | 1 | 0 | 0 | 0.21% | 0.82 (0.01) | 101 (-54.46%) | 0.04% | 0.34% | 1.54% |
| 2023-05-03 | 114.0 (-1.3%) | 478 | -12 | 1 | 0 | 0 | 0.21% | 0.81 (-0.02) | 222 (34.35%) | 0.09% | 0.39% | 1.58% |
| 2023-05-02 | 115.5 (0.43%) | 490 | -8 | 1 | 0 | 0 | 0.2% | 0.83 (-0.01) | 165 (-31.88%) | 0.07% | 0.38% | 1.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 113.0 (0.89%) | 0 | -473 | 0 | -3 | 0 | N/A (0) | 2040 (-32.06%) |
| 2024-04-19 | 112.0 (-2.61%) | 473 | -171 | 3 | 2 | 0.63% | 0.8 (-0.29) | 3002 (23.58%) |
| 2024-04-12 | 115.0 (-2.13%) | 644 | -331 | 1 | 1 | 0.16% | 1.09 (-0.56) | 2429 (-17.04%) |
| 2024-04-03 | 117.5 (-2.49%) | 975 | -321 | 0 | -30 | 0.0% | 1.65 (-0.54) | 2928 (-73.18%) |
| 2024-03-29 | 120.5 (1.69%) | 1296 | -802 | 30 | -6 | 2.31% | 2.19 (-1.35) | 10921 (-10.25%) |
| 2024-03-22 | 118.5 (1.28%) | 2098 | 878 | 36 | 36 | 1.72% | 3.54 (1.48) | 12168 (162.13%) |
| 2024-03-15 | 117.0 (4.93%) | 1220 | 952 | 0 | 0 | 0.0% | 2.06 (1.61) | 4642 (147.08%) |
| 2024-03-08 | 111.5 (0.0%) | 268 | -2 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1878 (28.58%) |
| 2024-03-01 | 111.5 (-0.89%) | 270 | 35 | 0 | 0 | 0.0% | 0.46 (0.06) | 1461 (40.26%) |
| 2024-02-23 | 112.5 (-0.44%) | 235 | 7 | 0 | 0 | 0.0% | 0.4 (0.02) | 1041 (49.62%) |
| 2024-02-16 | 113.0 (-0.88%) | 228 | 2 | 0 | 0 | 0.0% | 0.38 (0.0) | 696 (354.69%) |
| 2024-02-05 | 114.0 (0.0%) | 226 | -11 | 0 | 0 | 0.0% | 0.38 (-0.02) | 153 (-82.63%) |
| 2024-02-02 | 114.0 (-1.3%) | 237 | -8 | 0 | 0 | 0.0% | 0.4 (-0.01) | 881 (-32.12%) |
| 2024-01-26 | 115.5 (0.43%) | 245 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1299 (-13.74%) |
| 2024-01-19 | 115.0 (-0.86%) | 245 | 8 | 0 | 0 | 0.0% | 0.41 (0.01) | 1506 (85.27%) |
| 2024-01-12 | 116.0 (-1.69%) | 237 | -9 | 0 | -1 | 0.0% | 0.4 (-0.02) | 812 (35.52%) |
| 2024-01-05 | 118.0 (-0.42%) | 246 | -53 | 1 | 0 | 0.41% | 0.42 (-0.08) | 599 (-52.49%) |
| 2023-12-29 | 118.5 (0.42%) | 299 | -67 | 1 | -1 | 0.33% | 0.5 (-0.12) | 1262 (-68.22%) |
| 2023-12-22 | 118.0 (0.43%) | 366 | 42 | 2 | 0 | 0.55% | 0.62 (0.07) | 3972 (142.65%) |
| 2023-12-15 | 117.5 (0.43%) | 324 | -54 | 2 | -13 | 0.62% | 0.55 (-0.09) | 1637 (49.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 117.0 (-0.43%) | 378 | -45 | 15 | 0 | 3.97% | 0.64 (-0.07) | 1092 (-34.92%) |
| 2023-12-01 | 117.5 (0.43%) | 423 | -35 | 15 | 0 | 3.55% | 0.71 (-0.06) | 1678 (63.39%) |
| 2023-11-24 | 117.0 (0.0%) | 458 | 1 | 15 | 0 | 3.28% | 0.77 (0.0) | 1027 (-49.18%) |
| 2023-11-17 | 117.0 (1.74%) | 457 | 32 | 15 | 0 | 3.28% | 0.77 (0.05) | 2021 (-18.64%) |
| 2023-11-10 | 115.0 (-4.17%) | 425 | -101 | 15 | -20 | 3.53% | 0.72 (-0.17) | 2484 (-3.41%) |
| 2023-11-03 | 120.0 (0.42%) | 526 | -119 | 35 | 17 | 6.65% | 0.89 (-0.2) | 2571 (-83.11%) |
| 2023-10-27 | 119.5 (-1.65%) | 645 | 57 | 18 | 18 | 2.79% | 1.09 (0.1) | 15221 (215.23%) |
| 2023-10-20 | 121.5 (3.85%) | 588 | 256 | 0 | 0 | 0.0% | 0.99 (0.43) | 4828 (84.95%) |
| 2023-10-13 | 117.0 (4.0%) | 332 | 36 | 0 | 0 | 0.0% | 0.56 (0.06) | 2610 (377.26%) |
| 2023-10-06 | 112.5 (-0.44%) | 296 | -8 | 0 | 0 | 0.0% | 0.5 (-0.01) | 547 (21.65%) |
| 2023-09-28 | 113.0 (0.89%) | 304 | -8 | 0 | 0 | 0.0% | 0.51 (-0.02) | 449 (-61.37%) |
| 2023-09-22 | 112.0 (-0.88%) | 312 | -3 | 0 | 0 | 0.0% | 0.53 (0.0) | 1164 (44.53%) |
| 2023-09-15 | 113.0 (1.35%) | 315 | -32 | 0 | 0 | 0.0% | 0.53 (-0.06) | 805 (-49.9%) |
| 2023-09-08 | 111.5 (0.45%) | 347 | -38 | 0 | 0 | 0.0% | 0.59 (-0.06) | 1607 (115.99%) |
| 2023-09-01 | 111.0 (1.37%) | 385 | -4 | 0 | 0 | 0.0% | 0.65 (-0.01) | 744 (52.26%) |
| 2023-08-25 | 109.5 (0.46%) | 389 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 488 (-22.11%) |
| 2023-08-18 | 109.0 (-1.36%) | 387 | -21 | 0 | 0 | 0.0% | 0.65 (-0.04) | 627 (-48.55%) |
| 2023-08-11 | 110.5 (-1.34%) | 408 | 11 | 0 | 0 | 0.0% | 0.69 (0.02) | 1219 (-26.62%) |
| 2023-08-04 | 112.0 (2.28%) | 397 | 26 | 0 | 0 | 0.0% | 0.67 (0.04) | 1662 (-2.33%) |
| 2023-07-28 | 109.5 (1.39%) | 371 | 9 | 0 | 0 | 0.0% | 0.63 (0.02) | 1701 (-15.54%) |
| 2023-07-21 | 108.0 (-1.37%) | 362 | -4 | 0 | 0 | 0.0% | 0.61 (-0.01) | 2014 (-28.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 109.5 (-3.95%) | 366 | -41 | 0 | 0 | 0.0% | 0.62 (-0.07) | 2827 (23.91%) |
| 2023-07-07 | 114.0 (-2.15%) | 407 | -42 | 0 | 0 | 0.0% | 0.69 (-0.07) | 2281 (-19.5%) |
| 2023-06-30 | 116.5 (-1.27%) | 449 | 34 | 0 | 0 | 0.0% | 0.76 (0.06) | 2834 (0.93%) |
| 2023-06-21 | 118.0 (1.29%) | 415 | -49 | 0 | 0 | 0.0% | 0.7 (-0.08) | 2808 (-18.39%) |
| 2023-06-16 | 116.5 (2.64%) | 464 | 106 | 0 | 0 | 0.0% | 0.78 (0.18) | 3441 (128.35%) |
| 2023-06-09 | 113.5 (0.44%) | 358 | -134 | 0 | 0 | 0.0% | 0.6 (-0.23) | 1507 (38.19%) |
| 2023-06-02 | 113.0 (0.0%) | 492 | 11 | 0 | -2 | 0.0% | 0.83 (0.02) | 1090 (52.76%) |
| 2023-05-26 | 113.0 (0.0%) | 481 | 2 | 2 | -1 | 0.42% | 0.81 (0.0) | 713 (-57.94%) |
| 2023-05-19 | 113.0 (0.44%) | 479 | 6 | 3 | 2 | 0.63% | 0.81 (0.01) | 1697 (97.39%) |
| 2023-05-12 | 112.5 (-1.32%) | 473 | -13 | 1 | 0 | 0.21% | 0.8 (-0.02) | 859 (37.8%) |
| 2023-05-05 | 114.0 (-0.87%) | 486 | -12 | 1 | 0 | 0.21% | 0.82 (-0.02) | 624 (-37.45%) |
| 2023-04-28 | 115.0 (1.77%) | 498 | -40 | 1 | 1 | 0.2% | 0.84 (-0.07) | 997 (20.66%) |
| 2023-04-21 | 113.0 (-1.74%) | 538 | 45 | 0 | 0 | 0.0% | 0.91 (0.08) | 826 (-11.87%) |
| 2023-04-14 | 115.0 (0.44%) | 493 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 938 (133.33%) |
| 2023-04-07 | 114.5 (-0.87%) | 497 | -16 | 0 | -1 | 0.0% | 0.84 (-0.03) | 402 (-72.86%) |
| 2023-03-31 | 115.5 (1.76%) | 513 | -22 | 1 | -2 | 0.19% | 0.87 (-0.03) | 1481 (88.51%) |
| 2023-03-24 | 113.5 (1.79%) | 535 | 23 | 3 | 0 | 0.56% | 0.9 (0.04) | 785 (-23.81%) |
| 2023-03-17 | 111.5 (-1.33%) | 512 | -1 | 3 | 2 | 0.59% | 0.86 (-0.01) | 1031 (-24.66%) |
| 2023-03-10 | 113.0 (0.44%) | 513 | 16 | 1 | 0 | 0.19% | 0.87 (0.03) | 1369 (189.45%) |
| 2023-03-03 | 112.5 (-0.44%) | 497 | 0 | 1 | 0 | 0.2% | 0.84 (0.0) | 473 (-71.59%) |
| 2023-02-24 | 113.0 (2.26%) | 497 | -117 | 1 | 0 | 0.2% | 0.84 (-0.2) | 1665 (125.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 110.5 (1.38%) | 614 | 0 | 1 | 0 | 0.16% | 1.04 (0.0) | 739 (-55.1%) |
| 2023-02-10 | 109.0 (-0.91%) | 614 | 21 | 1 | -2 | 0.16% | 1.04 (0.04) | 1648 (16.97%) |
| 2023-02-03 | 110.0 (2.33%) | 593 | 3 | 3 | -1 | 0.51% | 1.0 (0.0) | 1409 (553.03%) |
| 2023-01-17 | 107.5 (1.42%) | 590 | -14 | 4 | 0 | 0.68% | 1.0 (-0.02) | 215 (-70.07%) |
| 2023-01-13 | 106.0 (0.95%) | 604 | -1 | 4 | -7 | 0.66% | 1.02 (0.0) | 720 (50.8%) |
| 2023-01-06 | 105.0 (-0.47%) | 605 | -5 | 11 | 0 | 1.82% | 1.02 (-0.01) | 478 (-35.06%) |
| 2022-12-30 | 105.5 (0.0%) | 610 | -4 | 11 | 0 | 1.8% | 1.03 (-0.01) | 736 (-41.12%) |
| 2022-12-23 | 105.5 (0.96%) | 614 | 39 | 11 | 5 | 1.79% | 1.04 (0.07) | 1250 (2.92%) |
| 2022-12-16 | 104.5 (-1.42%) | 575 | -5 | 6 | 5 | 1.04% | 0.97 (-0.01) | 1214 (-11.86%) |
| 2022-12-09 | 106.0 (-2.75%) | 580 | 14 | 1 | 0 | 0.17% | 0.98 (0.02) | 1378 (8.41%) |
| 2022-12-02 | 109.0 (0.46%) | 566 | 22 | 1 | 0 | 0.18% | 0.96 (0.04) | 1271 (55.03%) |
| 2022-11-25 | 108.5 (1.88%) | 544 | -9 | 1 | -4 | 0.18% | 0.92 (-0.01) | 819 (-38.76%) |
| 2022-11-18 | 106.5 (0.0%) | 553 | -23 | 5 | 2 | 0.9% | 0.93 (-0.04) | 1338 (-8.67%) |
| 2022-11-11 | 106.5 (1.91%) | 576 | 18 | 3 | -10 | 0.52% | 0.97 (0.03) | 1466 (37.81%) |
| 2022-11-04 | 104.5 (2.45%) | 558 | 21 | 13 | -1 | 2.33% | 0.94 (0.03) | 1063 (5.94%) |
| 2022-10-28 | 102.0 (1.49%) | 537 | -29 | 14 | 1 | 2.61% | 0.91 (-0.05) | 1004 (-31.76%) |
| 2022-10-21 | 100.5 (-1.95%) | 566 | 13 | 13 | -1 | 2.3% | 0.96 (0.03) | 1471 (-29.12%) |
| 2022-10-14 | 102.5 (-3.3%) | 553 | -73 | 14 | 1 | 2.53% | 0.93 (-0.13) | 2076 (133.05%) |
| 2022-10-07 | 106.0 (-0.47%) | 626 | 19 | 13 | 0 | 2.08% | 1.06 (0.04) | 890 (-72.48%) |
| 2022-09-30 | 106.5 (-4.91%) | 607 | -183 | 13 | -4 | 2.14% | 1.02 (-0.31) | 3236 (104.09%) |
| 2022-09-23 | 112.0 (-0.44%) | 790 | -119 | 17 | 2 | 2.15% | 1.33 (-0.2) | 1586 (-4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 112.5 (-2.17%) | 909 | -10 | 15 | -8 | 1.65% | 1.53 (-0.02) | 1668 (63.01%) |
| 2022-09-08 | 115.0 (-0.43%) | 919 | -14 | 23 | 3 | 2.5% | 1.55 (-0.03) | 1023 (-27.12%) |
| 2022-09-02 | 115.5 (-2.12%) | 933 | -18 | 20 | -1 | 2.14% | 1.58 (-0.03) | 1404 (-33.5%) |
| 2022-08-26 | 118.0 (0.85%) | 951 | 112 | 21 | 0 | 2.21% | 1.61 (0.19) | 2111 (-16.3%) |
| 2022-08-19 | 117.0 (1.74%) | 839 | -48 | 21 | 0 | 2.5% | 1.42 (-0.08) | 2523 (-12.17%) |
| 2022-08-12 | 115.0 (1.32%) | 887 | -6 | 21 | 0 | 2.37% | 1.5 (-0.01) | 2872 (-50.62%) |
| 2022-08-05 | 113.5 (-2.58%) | 893 | -70 | 21 | 8 | 2.35% | 1.51 (-0.12) | 5817 (339.23%) |
| 2022-07-29 | 116.5 (0.43%) | 963 | 20 | 13 | 3 | 1.35% | 1.63 (0.04) | 1324 (-60.52%) |
| 2022-07-22 | 116.0 (0.43%) | 943 | 7 | 10 | 0 | 1.06% | 1.59 (0.01) | 3354 (12.21%) |
| 2022-07-15 | 115.5 (1.32%) | 936 | -66 | 10 | 2 | 1.07% | 1.58 (-0.11) | 2989 (-33.77%) |
| 2022-07-08 | 114.0 (-0.87%) | 1002 | 85 | 8 | 8 | 0.8% | 1.69 (0.14) | 4514 (53.51%) |
| 2022-07-01 | 115.0 (-2.13%) | 917 | 17 | 0 | -5 | 0.0% | 1.55 (0.03) | 2940 (-31.15%) |
| 2022-06-24 | 117.5 (-3.29%) | 900 | -178 | 5 | -8 | 0.56% | 1.52 (-0.3) | 4271 (6.13%) |
| 2022-06-17 | 121.5 (-1.22%) | 1078 | 32 | 13 | -37 | 1.21% | 1.82 (0.05) | 4024 (-5.05%) |
| 2022-06-10 | 123.0 (-4.28%) | 1046 | -135 | 50 | 1 | 4.78% | 1.77 (-0.22) | 4238 (2.35%) |
| 2022-06-02 | 128.5 (0.78%) | 1181 | -424 | 49 | -3 | 4.15% | 1.99 (-0.72) | 4141 (-53.65%) |
| 2022-05-27 | 127.5 (2.0%) | 1605 | 85 | 52 | 32 | 3.24% | 2.71 (0.14) | 8935 (-17.25%) |
| 2022-05-20 | 125.0 (4.6%) | 1520 | 468 | 20 | -2 | 1.32% | 2.57 (0.79) | 10797 (13.8%) |
| 2022-05-13 | 119.5 (1.27%) | 1052 | 82 | 22 | 21 | 2.09% | 1.78 (0.14) | 9487 (45.19%) |
| 2022-05-06 | 118.0 (3.06%) | 970 | 118 | 1 | 1 | 0.1% | 1.64 (0.2) | 6534 (171.46%) |
| 2022-04-29 | 114.5 (0.0%) | 852 | -77 | 0 | 0 | 0.0% | 1.44 (-0.13) | 2407 (48.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 114.5 (0.0%) | 929 | -5 | 0 | 0 | 0.0% | 1.57 (-0.01) | 1625 (-0.78%) |
| 2022-04-15 | 114.5 (-1.72%) | 934 | 7 | 0 | 0 | 0.0% | 1.58 (0.01) | 1638 (6.33%) |
| 2022-04-08 | 116.5 (0.43%) | 927 | 28 | 0 | -1 | 0.0% | 1.57 (0.05) | 1540 (22.37%) |
| 2022-04-01 | 116.0 (-1.69%) | 899 | -31 | 1 | -5 | 0.11% | 1.52 (-0.05) | 1259 (-27.2%) |
| 2022-03-25 | 118.0 (1.72%) | 930 | -20 | 6 | 0 | 0.65% | 1.57 (-0.03) | 1729 (-28.58%) |
| 2022-03-18 | 116.0 (-1.28%) | 950 | -27 | 6 | 4 | 0.63% | 1.6 (-0.05) | 2421 (-44.2%) |
| 2022-03-11 | 117.5 (-2.49%) | 977 | -78 | 2 | 0 | 0.2% | 1.65 (-0.13) | 4339 (-31.74%) |
| 2022-03-04 | 120.5 (0.84%) | 1055 | -4 | 2 | -1 | 0.19% | 1.78 (-0.01) | 6356 (80.21%) |
| 2022-02-25 | 119.5 (-0.42%) | 1059 | -65 | 3 | 0 | 0.28% | 1.79 (-0.11) | 3527 (50.32%) |
| 2022-02-18 | 120.0 (0.84%) | 1124 | 45 | 3 | 2 | 0.27% | 1.9 (0.08) | 2346 (-4.84%) |
| 2022-02-11 | 119.0 (4.39%) | 1079 | -34 | 1 | -1 | 0.09% | 1.82 (-0.06) | 2466 (117.01%) |
| 2022-01-26 | 114.0 (-0.44%) | 1113 | -50 | 2 | 2 | 0.18% | 1.88 (-0.08) | 1136 (-12.88%) |
| 2022-01-21 | 114.5 (-0.43%) | 1163 | -115 | 0 | 0 | 0.0% | 1.96 (-0.2) | 1304 (-30.98%) |
| 2022-01-14 | 115.0 (-2.13%) | 1278 | -283 | 0 | 0 | 0.0% | 2.16 (-0.48) | 1889 (-47.93%) |
| 2022-01-07 | 117.5 (-2.49%) | 1561 | -117 | 0 | -1 | 0.0% | 2.64 (-0.19) | 3629 (-29.02%) |
| 2021-12-30 | 120.5 (2.55%) | 1678 | 151 | 1 | 1 | 0.06% | 2.83 (0.25) | 5113 (89.02%) |
| 2021-12-24 | 117.5 (2.17%) | 1527 | 2 | 0 | 0 | 0.0% | 2.58 (0.01) | 2705 (67.69%) |
| 2021-12-17 | 115.0 (-0.43%) | 1525 | -82 | 0 | -3 | 0.0% | 2.57 (-0.14) | 1613 (-7.81%) |
| 2021-12-10 | 115.5 (0.43%) | 1607 | -102 | 3 | -14 | 0.19% | 2.71 (-0.18) | 1749 (-38.2%) |
| 2021-12-03 | 115.0 (1.32%) | 1709 | -88 | 17 | 0 | 0.99% | 2.89 (-0.14) | 2831 (-44.82%) |
| 2021-11-26 | 113.5 (-0.87%) | 1797 | -208 | 17 | 9 | 0.95% | 3.03 (-0.36) | 5132 (-5.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 114.5 (5.53%) | 2005 | 2005 | 8 | 8 | 0.4% | 3.39 (0) | 5419 (-9.17%) |
| 2021-11-13 | 108.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5966 (-55.71%) |
| 2021-11-06 | 111.0 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13471 (-63.69%) |
| 2021-10-30 | 120.0 (0.84%) | 0 | -1379 | 0 | -26 | 0 | N/A (0) | 37102 (298.7%) |
| 2021-10-22 | 119.0 (-0.83%) | 1379 | 48 | 26 | 2 | 1.89% | 2.33 (0.08) | 9305 (14.42%) |
| 2021-10-15 | 120.0 (0.42%) | 1331 | -73 | 24 | 9 | 1.8% | 2.25 (-0.12) | 8133 (-17.58%) |
| 2021-10-08 | 119.5 (6.22%) | 1404 | -271 | 15 | 11 | 1.07% | 2.37 (-0.46) | 9868 (-53.79%) |
| 2021-10-01 | 112.5 (2.27%) | 1675 | 1241 | 4 | 4 | 0.24% | 2.83 (2.1) | 21355 (2161.21%) |
| 2021-09-24 | 110.0 (-3.51%) | 434 | 12 | 0 | 0 | 0.0% | 0.73 (0.02) | 944 (-70.93%) |
| 2021-09-17 | 114.0 (7.04%) | 422 | 175 | 0 | 0 | 0.0% | 0.71 (0.29) | 3249 (186.03%) |
| 2021-09-10 | 106.5 (-1.84%) | 247 | 68 | 0 | 0 | 0.0% | 0.42 (0.12) | 1136 (53.4%) |
| 2021-09-03 | 108.5 (0.93%) | 179 | -20 | 0 | 0 | 0.0% | 0.3 (-0.04) | 740 (-17.52%) |
| 2021-08-27 | 107.5 (4.88%) | 199 | 32 | 0 | 0 | 0.0% | 0.34 (0.06) | 897 (-48.75%) |
| 2021-08-20 | 102.5 (-5.96%) | 167 | -125 | 0 | 0 | 0.0% | 0.28 (-0.21) | 1752 (-15.04%) |
| 2021-08-13 | 109.0 (-1.8%) | 292 | 100 | 0 | 0 | 0.0% | 0.49 (0.17) | 2062 (234.74%) |
| 2021-08-06 | 111.0 (0.0%) | 192 | -79 | 0 | 0 | 0.0% | 0.32 (-0.14) | 616 (-35.61%) |
| 2021-07-30 | 111.0 (-0.89%) | 271 | -74 | 0 | 0 | 0.0% | 0.46 (-0.12) | 956 (-34.09%) |
| 2021-07-23 | 112.0 (-2.18%) | 345 | -38 | 0 | 0 | 0.0% | 0.58 (-0.07) | 1451 (17.65%) |
| 2021-07-16 | 114.5 (-0.87%) | 383 | 7 | 0 | 0 | 0.0% | 0.65 (0.02) | 1233 (-25.58%) |
| 2021-07-09 | 115.5 (-1.28%) | 376 | -20 | 0 | 0 | 0.0% | 0.63 (-0.04) | 1658 (-36.69%) |
| 2021-07-02 | 117.0 (3.54%) | 396 | 57 | 0 | 0 | 0.0% | 0.67 (0.1) | 2618 (67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 113.0 (4.15%) | 339 | 15 | 0 | 0 | 0.0% | 0.57 (0.02) | 1562 (59.12%) |
| 2021-06-18 | 108.5 (0.0%) | 324 | 31 | 0 | 0 | 0.0% | 0.55 (0.06) | 981 (35.13%) |
| 2021-06-11 | 108.5 (-2.25%) | 293 | -20 | 0 | 0 | 0.0% | 0.49 (-0.04) | 726 (-45.47%) |
| 2021-06-04 | 111.0 (2.3%) | 313 | -71 | 0 | 0 | 0.0% | 0.53 (-0.12) | 1332 (-6.45%) |
| 2021-05-28 | 108.5 (0.93%) | 384 | 20 | 0 | 0 | 0.0% | 0.65 (0.04) | 1424 (-31.57%) |
| 2021-05-21 | 107.5 (2.38%) | 364 | 7 | 0 | 0 | 0.0% | 0.61 (0.01) | 2081 (-53.99%) |
| 2021-05-14 | 105.0 (-10.64%) | 357 | -197 | 0 | 0 | 0.0% | 0.6 (-0.34) | 4523 (7.18%) |
| 2021-05-07 | 117.5 (-0.84%) | 554 | -107 | 0 | 0 | 0.0% | 0.94 (-0.18) | 4220 (94.79%) |
| 2021-04-29 | 118.5 (2.16%) | 661 | -99 | 0 | -1 | 0.0% | 1.12 (-0.16) | 2166 (-65.1%) |
| 2021-04-23 | 116.0 (-1.69%) | 760 | -107 | 1 | 1 | 0.13% | 1.28 (-0.18) | 6209 (-43.17%) |
| 2021-04-16 | 118.0 (9.26%) | 867 | 363 | 0 | 0 | 0.0% | 1.46 (0.61) | 10925 (762.09%) |
| 2021-04-09 | 108.0 (0.47%) | 504 | 8 | 0 | 0 | 0.0% | 0.85 (0.01) | 1267 (9.34%) |
| 2021-04-01 | 107.5 (0.47%) | 496 | -20 | 0 | -2 | 0.0% | 0.84 (-0.03) | 1159 (-4.86%) |
| 2021-03-26 | 107.0 (0.0%) | 516 | 10 | 2 | 2 | 0.39% | 0.87 (0.02) | 1218 (-37.75%) |
| 2021-03-19 | 107.0 (-4.04%) | 506 | 10 | 0 | 0 | 0.0% | 0.85 (0.01) | 1957 (-57.26%) |
| 2021-03-12 | 111.5 (5.19%) | 496 | 217 | 0 | 0 | 0.0% | 0.84 (0.37) | 4578 (169.78%) |
| 2021-03-05 | 106.0 (2.42%) | 279 | -10 | 0 | 0 | 0.0% | 0.47 (-0.02) | 1697 (-37.24%) |
| 2021-02-26 | 103.5 (-2.36%) | 289 | -77 | 0 | 0 | 0.0% | 0.49 (-0.13) | 2704 (62.42%) |
| 2021-02-19 | 106.0 (3.92%) | 366 | 50 | 0 | 0 | 0.0% | 0.62 (0.09) | 1664 (10.86%) |
| 2021-02-05 | 102.0 (0.99%) | 316 | 29 | 0 | 0 | 0.0% | 0.53 (0.05) | 1501 (-12.55%) |
| 2021-01-29 | 101.0 (0.5%) | 287 | 2 | 0 | 0 | 0.0% | 0.48 (0.0) | 1717 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 100.5 (-3.37%) | 285 | -27 | 0 | -1 | 0.0% | 0.48 (-0.05) | 2133 (-44.34%) |
| 2021-01-15 | 104.0 (-7.56%) | 312 | -27 | 1 | -2 | 0.32% | 0.53 (-0.04) | 3833 (-6.35%) |
| 2021-01-08 | 112.5 (3.69%) | 339 | -114 | 3 | 2 | 0.88% | 0.57 (-0.19) | 4092 (15.26%) |
| 2020-12-31 | 108.5 (0.46%) | 453 | -270 | 1 | 0 | 0.22% | 0.76 (-0.46) | 3550 (-53.01%) |
| 2020-12-25 | 108.0 (5.88%) | 723 | 267 | 1 | 0 | 0.14% | 1.22 (0.45) | 7556 (262.74%) |
| 2020-12-18 | 102.0 (1.49%) | 456 | 10 | 1 | 1 | 0.22% | 0.77 (0.02) | 2083 (-22.11%) |
| 2020-12-11 | 100.5 (-0.99%) | 446 | 7 | 0 | 0 | 0.0% | 0.75 (0.01) | 2674 (-19.61%) |
| 2020-12-04 | 101.5 (-1.46%) | 439 | 107 | 0 | 0 | 0.0% | 0.74 (0.18) | 3326 (-23.19%) |
| 2020-11-27 | 103.0 (4.36%) | 332 | 45 | 0 | -1 | 0.0% | 0.56 (0.08) | 4331 (38.45%) |
| 2020-11-20 | 98.7 (3.46%) | 287 | 35 | 1 | 1 | 0.35% | 0.48 (0.05) | 3128 (25.06%) |
| 2020-11-13 | 95.4 (3.7%) | 252 | 19 | 0 | 0 | 0.0% | 0.43 (0.04) | 2501 (332.64%) |
| 2020-11-06 | 92.0 (0.44%) | 233 | -4 | 0 | 0 | 0.0% | 0.39 (-0.01) | 578 (-29.14%) |
| 2020-10-30 | 91.6 (-1.93%) | 237 | -5 | 0 | 0 | 0.0% | 0.4 (-0.01) | 815 (1.56%) |
| 2020-10-23 | 93.4 (0.43%) | 242 | -13 | 0 | 0 | 0.0% | 0.41 (-0.02) | 803 (-17.88%) |
