- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 86.9 (-1.14%) | 371 | 14 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 312 (-12.02%) |
2025-07-30 | 87.9 (0.11%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 355 (21.21%) |
2025-07-29 | 87.8 (-1.01%) | 355 | 8 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 293 (10.62%) |
2025-07-28 | 88.7 (0.57%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 265 (1.22%) |
2025-07-25 | 88.2 (-0.68%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 262 (8.4%) |
2025-07-24 | 88.8 (-0.22%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 241 (-53.78%) |
2025-07-23 | 89.0 (0.56%) | 338 | 12 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 522 (-53.8%) |
2025-07-22 | 88.5 (-2.75%) | 326 | -63 | 0 | 0 | 0 | 0.0% | 0.55 (-0.11) | 1131 (85.97%) |
2025-07-21 | 91.0 (-0.76%) | 389 | -29 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 608 (-58.94%) |
2025-07-18 | 91.7 (5.28%) | 418 | 164 | 0 | -1 | 0 | 0.0% | 0.71 (0.28) | 1482 (753.53%) |
2025-07-17 | 87.1 (0.58%) | 254 | -1 | 1 | 0 | 0 | 0.39% | 0.43 (0.0) | 173 (-6.34%) |
2025-07-16 | 86.6 (0.12%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 0.43 (0.0) | 185 (9.75%) |
2025-07-15 | 86.5 (0.12%) | 255 | -3 | 1 | 0 | 0 | 0.39% | 0.43 (-0.01) | 168 (-32.69%) |
2025-07-14 | 86.4 (-0.58%) | 258 | 0 | 1 | 0 | 0 | 0.39% | 0.44 (0.0) | 251 (0.5%) |
2025-07-11 | 86.9 (0.0%) | 258 | 1 | 1 | 0 | 0 | 0.39% | 0.44 (0.01) | 249 (-70.46%) |
2025-07-10 | 86.9 (-4.71%) | 257 | 2 | 1 | 1 | 0 | 0.39% | 0.43 (0.0) | 845 (151.74%) |
2025-07-09 | 91.2 (0.0%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 335 (40.92%) |
2025-07-08 | 91.2 (-0.65%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 238 (52.56%) |
2025-07-07 | 91.8 (-0.22%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 156 (-33.25%) |
2025-07-04 | 92.0 (-0.54%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 234 (-27.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 92.5 (0.98%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 322 (12.69%) |
2025-07-02 | 91.6 (-0.43%) | 256 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 285 (87.95%) |
2025-07-01 | 92.0 (0.0%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 152 (-20.16%) |
2025-06-30 | 92.0 (0.0%) | 262 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 190 (3.75%) |
2025-06-27 | 92.0 (0.66%) | 266 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 183 (19.93%) |
2025-06-26 | 91.4 (0.55%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 153 (-44.6%) |
2025-06-25 | 90.9 (-0.33%) | 274 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 276 (100.43%) |
2025-06-24 | 91.2 (1.11%) | 270 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 137 (13.97%) |
2025-06-23 | 90.2 (0.11%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 120 (-30.39%) |
2025-06-20 | 90.1 (0.22%) | 264 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 173 (-0.51%) |
2025-06-19 | 89.9 (-0.88%) | 267 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 174 (-22.06%) |
2025-06-18 | 90.7 (1.0%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 224 (36.89%) |
2025-06-17 | 89.8 (-0.11%) | 263 | -13 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 163 (-17.64%) |
2025-06-16 | 89.9 (-0.11%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 198 (-5.13%) |
2025-06-13 | 90.0 (-0.33%) | 273 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 209 (15.87%) |
2025-06-12 | 90.3 (-0.22%) | 269 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 180 (-36.07%) |
2025-06-11 | 90.5 (-0.33%) | 265 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 282 (-29.0%) |
2025-06-10 | 90.8 (-1.3%) | 270 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 398 (278.08%) |
2025-06-09 | 92.0 (-0.33%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 105 (37.85%) |
2025-06-06 | 92.3 (0.11%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 76 (-12.7%) |
2025-06-05 | 92.2 (-0.22%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 87 (24.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 92.4 (0.54%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 70 (-38.27%) |
2025-06-03 | 91.9 (-0.54%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 113 (-16.74%) |
2025-06-02 | 92.4 (-2.84%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 136 (-58.09%) |
2025-05-29 | 95.1 (1.93%) | 269 | -28 | 0 | 0 | 0 | 0.0% | 0.45 (-0.05) | 326 (133.92%) |
2025-05-28 | 93.3 (-0.74%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 139 (-14.13%) |
2025-05-27 | 94.0 (-0.84%) | 296 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 162 (-27.2%) |
2025-05-26 | 94.8 (-1.04%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 223 (242.35%) |
2025-05-23 | 95.8 (-0.62%) | 287 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 65 (-59.03%) |
2025-05-22 | 96.4 (-0.1%) | 292 | -10 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 159 (-39.38%) |
2025-05-21 | 96.5 (-0.31%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 262 (-26.54%) |
2025-05-20 | 96.8 (2.65%) | 304 | 7 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 357 (130.98%) |
2025-05-19 | 94.3 (0.32%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 154 (33.99%) |
2025-05-16 | 94.0 (0.32%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 115 (-48.14%) |
2025-05-15 | 93.7 (0.11%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 222 (72.7%) |
2025-05-14 | 93.6 (0.11%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 128 (-45.19%) |
2025-05-13 | 93.5 (1.08%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 235 (125.31%) |
2025-05-12 | 92.5 (0.65%) | 300 | 29 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 104 (-48.14%) |
2025-05-09 | 91.9 (-0.11%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 201 (268.17%) |
2025-05-08 | 92.0 (0.11%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 54 (-31.43%) |
2025-05-07 | 91.9 (-0.11%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 79 (-52.78%) |
2025-05-06 | 92.0 (1.32%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 168 (18.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 90.8 (-0.98%) | 270 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 142 (97.2%) |
2025-05-02 | 91.7 (0.33%) | 275 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 72 (-57.91%) |
2025-04-30 | 91.4 (-1.61%) | 271 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 172 (-8.51%) |
2025-04-29 | 92.9 (0.98%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 188 (53.24%) |
2025-04-28 | 92.0 (0.55%) | 280 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 122 (-57.16%) |
2025-04-25 | 91.5 (0.33%) | 284 | -12 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 286 (178.18%) |
2025-04-24 | 91.2 (1.0%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 103 (-50.34%) |
2025-04-23 | 90.3 (0.33%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 207 (86.98%) |
2025-04-22 | 90.0 (0.22%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 111 (-53.24%) |
2025-04-21 | 89.8 (-1.64%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 237 (78.15%) |
2025-04-18 | 91.3 (-0.33%) | 304 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 133 (-5.06%) |
2025-04-17 | 91.6 (-1.29%) | 312 | -15 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 140 (-69.44%) |
2025-04-16 | 92.8 (0.65%) | 327 | 10 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 459 (6.08%) |
2025-04-15 | 92.2 (2.79%) | 317 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 433 (-4.68%) |
2025-04-14 | 89.7 (-0.99%) | 323 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 454 (-4.9%) |
2025-04-11 | 90.6 (-2.79%) | 314 | -12 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 477 (-56.57%) |
2025-04-10 | 93.2 (6.03%) | 326 | 30 | 0 | -5 | 0 | 0.0% | 0.55 (0.05) | 1099 (46.18%) |
2025-04-09 | 87.9 (-3.72%) | 296 | 3 | 5 | 0 | 0 | 1.69% | 0.5 (0.01) | 752 (-19.22%) |
2025-04-08 | 91.3 (3.63%) | 293 | 21 | 5 | 0 | 0 | 1.71% | 0.49 (0.03) | 931 (-14.71%) |
2025-04-07 | 88.1 (-9.08%) | 272 | -61 | 5 | 5 | 0 | 1.84% | 0.46 (-0.1) | 1092 (557.44%) |
2025-04-02 | 96.9 (1.15%) | 333 | 18 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 166 (-18.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 95.8 (1.27%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 204 (-46.39%) |
2025-03-31 | 94.6 (-2.27%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 381 (65.16%) |
2025-03-28 | 96.8 (-1.63%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 230 (123.17%) |
2025-03-27 | 98.4 (0.31%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 103 (34.11%) |
2025-03-26 | 98.1 (0.62%) | 307 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 77 (-66.64%) |
2025-03-25 | 97.5 (-0.81%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 231 (-12.83%) |
2025-03-24 | 98.3 (0.31%) | 298 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 265 (35.45%) |
2025-03-21 | 98.0 (-0.2%) | 293 | 0 | 0 | -2 | 0 | 0.0% | 0.49 (0.0) | 195 (96.71%) |
2025-03-20 | 98.2 (-0.2%) | 293 | -4 | 2 | 0 | 0 | 0.68% | 0.49 (-0.01) | 99 (-38.34%) |
2025-03-19 | 98.4 (-0.51%) | 297 | 1 | 2 | 0 | 0 | 0.67% | 0.5 (0.0) | 161 (45.2%) |
2025-03-18 | 98.9 (-0.1%) | 296 | 1 | 2 | 0 | 0 | 0.68% | 0.5 (0.0) | 111 (4.3%) |
2025-03-17 | 99.0 (0.0%) | 295 | -1 | 2 | 0 | 0 | 0.68% | 0.5 (0.0) | 106 (-38.3%) |
2025-03-14 | 99.0 (1.23%) | 296 | -1 | 2 | 0 | 0 | 0.68% | 0.5 (0.0) | 172 (-33.63%) |
2025-03-13 | 97.8 (-0.81%) | 297 | -14 | 2 | 0 | 0 | 0.67% | 0.5 (-0.03) | 260 (44.64%) |
2025-03-12 | 98.6 (-0.4%) | 311 | 5 | 2 | 0 | 0 | 0.64% | 0.53 (0.01) | 179 (-26.32%) |
2025-03-11 | 99.0 (-1.0%) | 306 | 10 | 2 | 2 | 0 | 0.65% | 0.52 (0.02) | 244 (20.29%) |
2025-03-10 | 100.0 (-0.5%) | 296 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 202 (-58.34%) |
2025-03-07 | 100.5 (1.31%) | 288 | -6 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 487 (188.56%) |
2025-03-06 | 99.2 (-0.5%) | 294 | 14 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 168 (-38.42%) |
2025-03-05 | 99.7 (0.91%) | 280 | -12 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 274 (40.45%) |
2025-03-04 | 98.8 (-0.1%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 195 (-27.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 98.9 (0.1%) | 291 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 270 (0.6%) |
2025-02-27 | 98.8 (-0.3%) | 288 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 268 (-22.77%) |
2025-02-26 | 99.1 (-0.4%) | 291 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 347 (-37.75%) |
2025-02-25 | 99.5 (1.95%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 558 (400.46%) |
2025-02-24 | 97.6 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 111 (-32.56%) |
2025-02-21 | 97.6 (0.83%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 165 (-2.18%) |
2025-02-20 | 96.8 (-0.21%) | 288 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 169 (-15.78%) |
2025-02-19 | 97.0 (-0.1%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 200 (50.88%) |
2025-02-18 | 97.1 (0.52%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 133 (-39.49%) |
2025-02-17 | 96.6 (0.73%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 220 (49.1%) |
2025-02-14 | 95.9 (0.42%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 147 (-46.41%) |
2025-02-13 | 95.5 (1.38%) | 283 | 8 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 275 (22.88%) |
2025-02-12 | 94.2 (0.64%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 224 (57.9%) |
2025-02-11 | 93.6 (0.32%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 141 (25.85%) |
2025-02-10 | 93.3 (0.54%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 112 (22.62%) |
2025-02-07 | 92.8 (0.0%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 92 (-43.72%) |
2025-02-06 | 92.8 (0.65%) | 272 | -1 | 0 | -3 | 0 | 0.0% | 0.46 (0.0) | 163 (-5.25%) |
2025-02-05 | 92.2 (0.66%) | 273 | 3 | 3 | 0 | 0 | 1.1% | 0.46 (0.0) | 172 (17.49%) |
2025-02-04 | 91.6 (-0.54%) | 270 | -4 | 3 | 0 | 0 | 1.11% | 0.46 (0.0) | 146 (-46.01%) |
2025-02-03 | 92.1 (-0.22%) | 274 | 6 | 3 | 0 | 0 | 1.09% | 0.46 (0.01) | 272 (111.9%) |
2025-01-22 | 92.3 (0.54%) | 268 | -3 | 3 | 0 | 0 | 1.12% | 0.45 (-0.01) | 128 (-12.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 91.8 (0.0%) | 271 | -4 | 3 | 0 | 0 | 1.11% | 0.46 (0.0) | 146 (56.35%) |
2025-01-20 | 91.8 (0.88%) | 275 | -2 | 3 | 0 | 0 | 1.09% | 0.46 (-0.01) | 93 (-30.57%) |
2025-01-17 | 91.0 (0.11%) | 277 | 0 | 3 | 0 | 0 | 1.08% | 0.47 (0.0) | 134 (-21.14%) |
2025-01-16 | 90.9 (1.56%) | 277 | -3 | 3 | 0 | 0 | 1.08% | 0.47 (0.0) | 170 (-22.34%) |
2025-01-15 | 89.5 (-0.11%) | 280 | -23 | 3 | 0 | 0 | 1.07% | 0.47 (-0.04) | 219 (25.7%) |
2025-01-14 | 89.6 (1.93%) | 303 | -1 | 3 | 0 | 0 | 0.99% | 0.51 (0.0) | 174 (-66.51%) |
2025-01-13 | 87.9 (-0.79%) | 304 | 7 | 3 | 0 | 0 | 0.99% | 0.51 (0.01) | 522 (-5.19%) |
2025-01-10 | 88.6 (-1.56%) | 297 | -7 | 3 | 0 | 0 | 1.01% | 0.5 (-0.01) | 551 (-5.84%) |
2025-01-09 | 90.0 (-1.64%) | 304 | -12 | 3 | 0 | 0 | 0.99% | 0.51 (-0.02) | 585 (263.16%) |
2025-01-08 | 91.5 (0.0%) | 316 | -6 | 3 | 0 | 0 | 0.95% | 0.53 (-0.01) | 161 (-21.04%) |
2025-01-07 | 91.5 (-0.54%) | 322 | 6 | 3 | 0 | 0 | 0.93% | 0.54 (0.01) | 204 (30.45%) |
2025-01-06 | 92.0 (0.0%) | 316 | 0 | 3 | 0 | 0 | 0.95% | 0.53 (0.0) | 156 (6.15%) |
2025-01-03 | 92.0 (-0.54%) | 316 | 0 | 3 | -1 | 0 | 0.95% | 0.53 (0.0) | 147 (-12.64%) |
2025-01-02 | 92.5 (0.43%) | 316 | -2 | 4 | 0 | 0 | 1.27% | 0.53 (-0.01) | 168 (32.57%) |
2024-12-31 | 92.1 (0.33%) | 318 | -2 | 4 | 0 | 0 | 1.26% | 0.54 (0.0) | 127 (-47.53%) |
2024-12-30 | 91.8 (-0.97%) | 320 | 1 | 4 | 0 | 0 | 1.25% | 0.54 (0.0) | 242 (153.7%) |
2024-12-27 | 92.7 (-0.54%) | 319 | 0 | 4 | 0 | 0 | 1.25% | 0.54 (0.0) | 95 (26.92%) |
2024-12-26 | 93.2 (0.54%) | 319 | -4 | 4 | 0 | 0 | 1.25% | 0.54 (-0.01) | 75 (-33.05%) |
2024-12-25 | 92.7 (0.98%) | 323 | 2 | 4 | -2 | 0 | 1.24% | 0.55 (0.01) | 112 (-26.77%) |
2024-12-24 | 91.8 (0.44%) | 321 | -14 | 6 | 0 | 0 | 1.87% | 0.54 (-0.03) | 153 (-22.21%) |
2024-12-23 | 91.4 (0.22%) | 335 | 0 | 6 | 0 | 0 | 1.79% | 0.57 (0.0) | 197 (-52.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 91.2 (-1.19%) | 335 | -2 | 6 | 0 | 0 | 1.79% | 0.57 (0.0) | 417 (-36.48%) |
2024-12-19 | 92.3 (-1.18%) | 337 | -20 | 6 | 1 | 0 | 1.78% | 0.57 (-0.03) | 657 (324.09%) |
2024-12-18 | 93.4 (1.08%) | 357 | 0 | 5 | 0 | 0 | 1.4% | 0.6 (0.0) | 154 (-52.12%) |
2024-12-17 | 92.4 (-0.22%) | 357 | 5 | 5 | 2 | 0 | 1.4% | 0.6 (0.01) | 323 (-48.99%) |
2024-12-16 | 92.6 (-2.32%) | 352 | -2 | 3 | 0 | 0 | 0.85% | 0.59 (-0.01) | 634 (187.61%) |
2024-12-13 | 94.8 (-0.42%) | 354 | 0 | 3 | 3 | 0 | 0.85% | 0.6 (0.0) | 220 (65.2%) |
2024-12-12 | 95.2 (-0.52%) | 354 | -21 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 133 (-12.25%) |
2024-12-11 | 95.7 (-0.52%) | 375 | 36 | 0 | 0 | 0 | 0.0% | 0.63 (0.06) | 152 (-53.12%) |
2024-12-10 | 96.2 (-0.1%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 324 (252.34%) |
2024-12-09 | 96.3 (-0.21%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 92 (-62.98%) |
2024-12-06 | 96.5 (0.1%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 248 (148.83%) |
2024-12-05 | 96.4 (-0.72%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 100 (-68.05%) |
2024-12-04 | 97.1 (1.04%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 313 (-19.07%) |
2024-12-03 | 96.1 (-0.1%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 386 (214.44%) |
2024-12-02 | 96.2 (-0.93%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 123 (-32.76%) |
2024-11-29 | 97.1 (0.1%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 182 (1.77%) |
2024-11-28 | 97.0 (0.0%) | 336 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 179 (6.87%) |
2024-11-27 | 97.0 (-1.92%) | 339 | -16 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 168 (46.53%) |
2024-11-26 | 98.9 (-0.1%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 114 (-70.53%) |
2024-11-25 | 99.0 (1.54%) | 355 | 7 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 389 (35.01%) |
2024-11-22 | 97.5 (1.46%) | 348 | 9 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 288 (167.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 96.1 (0.0%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 107 (-15.69%) |
2024-11-20 | 96.1 (-0.21%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 128 (-19.38%) |
2024-11-19 | 96.3 (0.1%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 158 (-3.73%) |
2024-11-18 | 96.2 (1.26%) | 334 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 164 (-73.32%) |
2024-11-15 | 95.0 (0.0%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 618 (117.13%) |
2024-11-14 | 95.0 (-0.73%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 284 (68.99%) |
2024-11-13 | 95.7 (-0.31%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 168 (-77.32%) |
2024-11-12 | 96.0 (-1.34%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 742 (313.81%) |
2024-11-11 | 97.3 (-0.41%) | 342 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 179 (18.03%) |
2024-11-08 | 97.7 (-0.2%) | 339 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 152 (-27.88%) |
2024-11-07 | 97.9 (0.62%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 210 (147.22%) |
2024-11-06 | 97.3 (0.1%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 85 (-41.66%) |
2024-11-05 | 97.2 (-0.21%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 146 (-7.69%) |
2024-11-04 | 97.4 (-1.32%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 158 (-55.45%) |
2024-11-01 | 98.7 (1.86%) | 344 | -7 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 355 (30.34%) |
2024-10-30 | 96.9 (-0.1%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 272 (-31.76%) |
2024-10-29 | 97.0 (-1.12%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 399 (80.85%) |
2024-10-28 | 98.1 (0.41%) | 348 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 221 (101.23%) |
2024-10-25 | 97.7 (0.51%) | 354 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 109 (-51.1%) |
2024-10-24 | 97.2 (-0.31%) | 357 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 224 (-13.4%) |
2024-10-23 | 97.5 (-0.31%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 259 (-30.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 97.8 (-0.71%) | 361 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 374 (81.51%) |
2024-10-21 | 98.5 (-0.3%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 206 (11.95%) |
2024-10-18 | 98.8 (0.3%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 184 (-20.49%) |
2024-10-17 | 98.5 (0.82%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 232 (-62.4%) |
2024-10-16 | 97.7 (-2.01%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 617 (136.15%) |
2024-10-15 | 99.7 (0.2%) | 360 | -14 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 261 (-60.14%) |
2024-10-14 | 99.5 (-1.49%) | 374 | -171 | 0 | -4 | 0 | 0.0% | 0.63 (-0.29) | 655 (474.18%) |
2024-10-11 | 101.0 (0.0%) | 545 | -12 | 4 | 0 | 0 | 0.73% | 0.92 (-0.02) | 114 (-45.46%) |
2024-10-09 | 101.0 (-0.98%) | 557 | 0 | 4 | 0 | 0 | 0.72% | 0.94 (0.0) | 209 (-5.19%) |
2024-10-08 | 102.0 (-0.49%) | 557 | -13 | 4 | 0 | 0 | 0.72% | 0.94 (-0.02) | 220 (24.01%) |
2024-10-07 | 102.5 (0.49%) | 570 | -1 | 4 | 0 | 0 | 0.7% | 0.96 (0.0) | 178 (-7.71%) |
2024-10-04 | 102.0 (-0.97%) | 571 | 2 | 4 | 0 | 0 | 0.7% | 0.96 (0.0) | 192 (-34.01%) |
2024-10-01 | 103.0 (1.48%) | 569 | -7 | 4 | 0 | 0 | 0.7% | 0.96 (-0.01) | 292 (-16.18%) |
2024-09-30 | 101.5 (-0.49%) | 576 | -47 | 4 | 0 | 0 | 0.69% | 0.97 (-0.08) | 348 (-27.11%) |
2024-09-27 | 102.0 (0.99%) | 623 | -46 | 4 | 0 | 0 | 0.64% | 1.05 (-0.08) | 478 (96.2%) |
2024-09-26 | 101.0 (-0.98%) | 669 | -10 | 4 | 0 | 0 | 0.6% | 1.13 (-0.02) | 243 (-2.39%) |
2024-09-25 | 102.0 (0.49%) | 679 | -25 | 4 | 0 | 0 | 0.59% | 1.15 (-0.04) | 249 (25.5%) |
2024-09-24 | 101.5 (0.5%) | 704 | -2 | 4 | 0 | 0 | 0.57% | 1.19 (0.0) | 199 (-41.11%) |
2024-09-23 | 101.0 (-1.46%) | 706 | -11 | 4 | 0 | 0 | 0.57% | 1.19 (-0.02) | 338 (-30.52%) |
2024-09-20 | 102.5 (0.49%) | 717 | 38 | 4 | 1 | 0 | 0.56% | 1.21 (0.06) | 486 (-51.97%) |
2024-09-19 | 102.0 (2.41%) | 679 | 222 | 3 | 1 | 0 | 0.44% | 1.15 (0.38) | 1013 (219.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 99.6 (0.1%) | 457 | 21 | 2 | 1 | 0 | 0.44% | 0.77 (0.03) | 317 (-25.25%) |
2024-09-16 | 99.5 (1.32%) | 436 | 4 | 1 | 1 | 0 | 0.23% | 0.74 (0.01) | 424 (65.95%) |
2024-09-13 | 98.2 (1.55%) | 432 | -3 | 0 | -5 | 0 | 0.0% | 0.73 (0.0) | 255 (-3.95%) |
2024-09-12 | 96.7 (0.42%) | 435 | 0 | 5 | 0 | 0 | 1.15% | 0.73 (0.0) | 266 (-39.13%) |
2024-09-11 | 96.3 (0.1%) | 435 | 1 | 5 | 0 | 0 | 1.15% | 0.73 (0.0) | 437 (-24.8%) |
2024-09-10 | 96.2 (0.0%) | 434 | -1 | 5 | -1 | 0 | 1.15% | 0.73 (0.0) | 581 (-16.74%) |
2024-09-09 | 96.2 (0.52%) | 435 | 4 | 6 | 0 | 0 | 1.38% | 0.73 (0.0) | 698 (52.55%) |
2024-09-06 | 95.7 (1.16%) | 431 | -5 | 6 | 0 | 0 | 1.39% | 0.73 (-0.01) | 458 (-61.76%) |
2024-09-05 | 94.6 (-1.05%) | 436 | 17 | 6 | 0 | 0 | 1.38% | 0.74 (0.03) | 1197 (-40.42%) |
2024-09-04 | 95.6 (-3.63%) | 419 | 14 | 6 | 1 | 0 | 1.43% | 0.71 (0.03) | 2010 (684.49%) |
2024-09-03 | 99.2 (-0.8%) | 405 | -5 | 5 | 0 | 0 | 1.23% | 0.68 (-0.01) | 256 (-10.77%) |
2024-09-02 | 100.0 (0.0%) | 410 | 6 | 5 | 0 | 0 | 1.22% | 0.69 (0.01) | 287 (-28.24%) |
2024-08-30 | 100.0 (0.7%) | 404 | 14 | 5 | 0 | 0 | 1.24% | 0.68 (0.02) | 400 (17.25%) |
2024-08-29 | 99.3 (0.0%) | 390 | 1 | 5 | 0 | 0 | 1.28% | 0.66 (0.0) | 341 (14.28%) |
2024-08-28 | 99.3 (-0.2%) | 389 | 1 | 5 | 0 | 0 | 1.29% | 0.66 (0.0) | 298 (-0.43%) |
2024-08-27 | 99.5 (0.3%) | 388 | 1 | 5 | 0 | 0 | 1.29% | 0.66 (0.01) | 300 (-7.07%) |
2024-08-26 | 99.2 (0.61%) | 387 | -4 | 5 | 0 | 0 | 1.29% | 0.65 (-0.01) | 322 (-34.21%) |
2024-08-23 | 98.6 (-1.2%) | 391 | -1 | 5 | 0 | 0 | 1.28% | 0.66 (0.0) | 490 (9.07%) |
2024-08-22 | 99.8 (0.81%) | 392 | -9 | 5 | 0 | 0 | 1.28% | 0.66 (-0.02) | 449 (-14.48%) |
2024-08-21 | 99.0 (0.92%) | 401 | -3 | 5 | 0 | 0 | 1.25% | 0.68 (0.0) | 526 (-22.56%) |
2024-08-20 | 98.1 (-0.91%) | 404 | 3 | 5 | 0 | 0 | 1.24% | 0.68 (0.0) | 679 (108.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 99.0 (-0.3%) | 401 | 6 | 5 | 0 | 0 | 1.25% | 0.68 (0.01) | 325 (-35.19%) |
2024-08-16 | 99.3 (-0.5%) | 395 | 6 | 5 | 0 | 0 | 1.27% | 0.67 (0.01) | 501 (-5.6%) |
2024-08-15 | 99.8 (-1.67%) | 389 | 9 | 5 | 0 | 0 | 1.29% | 0.66 (0.02) | 531 (-36.16%) |
2024-08-14 | 101.5 (1.7%) | 380 | 1 | 5 | 0 | 0 | 1.32% | 0.64 (0.0) | 832 (92.75%) |
2024-08-13 | 99.8 (0.4%) | 379 | 1 | 5 | 0 | 0 | 1.32% | 0.64 (0.0) | 431 (0.55%) |
2024-08-12 | 99.4 (0.4%) | 378 | 4 | 5 | 0 | 0 | 1.32% | 0.64 (0.01) | 429 (-16.48%) |
2024-08-09 | 99.0 (1.54%) | 374 | -2 | 5 | -1 | 0 | 1.34% | 0.63 (0.0) | 514 (-19.04%) |
2024-08-08 | 97.5 (-1.02%) | 376 | -1 | 6 | 0 | 0 | 1.6% | 0.63 (-0.01) | 635 (-29.96%) |
2024-08-07 | 98.5 (1.55%) | 377 | 4 | 6 | 0 | 0 | 1.59% | 0.64 (0.01) | 906 (-9.8%) |
2024-08-06 | 97.0 (0.41%) | 373 | -5 | 6 | 0 | 0 | 1.61% | 0.63 (-0.01) | 1005 (-28.93%) |
2024-08-05 | 96.6 (-3.4%) | 378 | -8 | 6 | 5 | 0 | 1.59% | 0.64 (-0.01) | 1414 (135.03%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 86.9 (-1.47%) | 371 | 26 | 0 | 0 | 0.0% | 0.63 (0.05) | 1227 (-55.65%) |
2025-07-25 | 88.2 (-3.82%) | 345 | -73 | 0 | 0 | 0.0% | 0.58 (-0.13) | 2767 (22.36%) |
2025-07-18 | 91.7 (5.52%) | 418 | 160 | 0 | -1 | 0.0% | 0.71 (0.27) | 2261 (23.87%) |
2025-07-11 | 86.9 (-5.54%) | 258 | 5 | 1 | 1 | 0.39% | 0.44 (0.01) | 1825 (54.11%) |
2025-07-04 | 92.0 (0.0%) | 253 | -13 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1184 (35.86%) |
2025-06-27 | 92.0 (2.11%) | 266 | 2 | 0 | 0 | 0.0% | 0.45 (0.0) | 871 (-6.76%) |
2025-06-20 | 90.1 (0.11%) | 264 | -9 | 0 | 0 | 0.0% | 0.45 (-0.01) | 935 (-20.55%) |
2025-06-13 | 90.0 (-2.49%) | 273 | 7 | 0 | 0 | 0.0% | 0.46 (0.01) | 1177 (142.72%) |
2025-06-06 | 92.3 (-2.94%) | 266 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 484 (-43.04%) |
2025-05-29 | 95.1 (-0.73%) | 269 | -18 | 0 | 0 | 0.0% | 0.45 (-0.03) | 851 (-14.75%) |
2025-05-23 | 95.8 (1.91%) | 287 | -11 | 0 | 0 | 0.0% | 0.48 (-0.02) | 998 (23.84%) |
2025-05-16 | 94.0 (2.29%) | 298 | 27 | 0 | 0 | 0.0% | 0.5 (0.04) | 806 (24.55%) |
2025-05-09 | 91.9 (0.22%) | 271 | -4 | 0 | 0 | 0.0% | 0.46 (0.0) | 647 (16.47%) |
2025-05-02 | 91.7 (0.22%) | 275 | -9 | 0 | 0 | 0.0% | 0.46 (-0.02) | 555 (-41.24%) |
2025-04-25 | 91.5 (0.22%) | 284 | -20 | 0 | 0 | 0.0% | 0.48 (-0.03) | 945 (-41.62%) |
2025-04-18 | 91.3 (0.77%) | 304 | -10 | 0 | 0 | 0.0% | 0.51 (-0.02) | 1620 (-62.78%) |
2025-04-11 | 90.6 (-6.5%) | 314 | -19 | 0 | 0 | 0.0% | 0.53 (-0.03) | 4353 (479.4%) |
2025-04-02 | 96.9 (0.1%) | 333 | 25 | 0 | 0 | 0.0% | 0.56 (0.04) | 751 (-17.18%) |
2025-03-28 | 96.8 (-1.22%) | 308 | 15 | 0 | 0 | 0.0% | 0.52 (0.03) | 907 (34.58%) |
2025-03-21 | 98.0 (-1.01%) | 293 | -3 | 0 | -2 | 0.0% | 0.49 (-0.01) | 674 (-36.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 99.0 (-1.49%) | 296 | 8 | 2 | 2 | 0.68% | 0.5 (0.01) | 1059 (-24.06%) |
2025-03-07 | 100.5 (1.72%) | 288 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 1395 (8.43%) |
2025-02-27 | 98.8 (1.23%) | 288 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 1286 (44.74%) |
2025-02-21 | 97.6 (1.77%) | 286 | 3 | 0 | 0 | 0.0% | 0.48 (0.0) | 889 (-1.45%) |
2025-02-14 | 95.9 (3.34%) | 283 | 10 | 0 | 0 | 0.0% | 0.48 (0.02) | 902 (6.52%) |
2025-02-07 | 92.8 (0.54%) | 273 | 5 | 0 | -3 | 0.0% | 0.46 (0.01) | 846 (130.07%) |
2025-01-22 | 92.3 (1.43%) | 268 | -9 | 3 | 0 | 1.12% | 0.45 (-0.02) | 368 (-69.9%) |
2025-01-17 | 91.0 (2.71%) | 277 | -20 | 3 | 0 | 1.08% | 0.47 (-0.03) | 1222 (-26.25%) |
2025-01-10 | 88.6 (-3.7%) | 297 | -19 | 3 | 0 | 1.01% | 0.5 (-0.03) | 1658 (424.52%) |
2025-01-03 | 92.0 (-0.11%) | 316 | -2 | 3 | -1 | 0.95% | 0.53 (-0.01) | 316 (-14.52%) |
2024-12-31 | 92.1 (-0.65%) | 318 | -1 | 4 | 0 | 1.26% | 0.54 (0.0) | 369 (-41.72%) |
2024-12-27 | 92.7 (1.64%) | 319 | -16 | 4 | -2 | 1.25% | 0.54 (-0.03) | 634 (-71.0%) |
2024-12-20 | 91.2 (-3.8%) | 335 | -19 | 6 | 3 | 1.79% | 0.57 (-0.03) | 2188 (137.0%) |
2024-12-13 | 94.8 (-1.76%) | 354 | 19 | 3 | 3 | 0.85% | 0.6 (0.03) | 923 (-21.2%) |
2024-12-06 | 96.5 (-0.62%) | 335 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 1171 (13.18%) |
2024-11-29 | 97.1 (-0.41%) | 335 | -13 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1035 (22.05%) |
2024-11-22 | 97.5 (2.63%) | 348 | 11 | 0 | 0 | 0.0% | 0.59 (0.02) | 848 (-57.46%) |
2024-11-15 | 95.0 (-2.76%) | 337 | -2 | 0 | 0 | 0.0% | 0.57 (0.0) | 1994 (164.81%) |
2024-11-08 | 97.7 (-1.01%) | 339 | -5 | 0 | 0 | 0.0% | 0.57 (-0.01) | 753 (-39.73%) |
2024-11-01 | 98.7 (1.02%) | 344 | -10 | 0 | 0 | 0.0% | 0.58 (-0.02) | 1249 (6.28%) |
2024-10-25 | 97.7 (-1.11%) | 354 | -5 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1175 (-39.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 98.8 (-2.18%) | 359 | -186 | 0 | -4 | 0.0% | 0.61 (-0.31) | 1950 (169.98%) |
2024-10-11 | 101.0 (-0.98%) | 545 | -26 | 4 | 0 | 0.73% | 0.92 (-0.04) | 722 (-13.39%) |
2024-10-04 | 102.0 (0.0%) | 571 | -52 | 4 | 0 | 0.7% | 0.96 (-0.09) | 834 (-44.74%) |
2024-09-27 | 102.0 (-0.49%) | 623 | -94 | 4 | 0 | 0.64% | 1.05 (-0.16) | 1509 (-32.65%) |
2024-09-20 | 102.5 (4.38%) | 717 | 285 | 4 | 4 | 0.56% | 1.21 (0.48) | 2241 (0.08%) |
2024-09-13 | 98.2 (2.61%) | 432 | 1 | 0 | -6 | 0.0% | 0.73 (0.0) | 2240 (-46.79%) |
2024-09-06 | 95.7 (-4.3%) | 431 | 27 | 6 | 1 | 1.39% | 0.73 (0.05) | 4209 (153.12%) |
2024-08-30 | 100.0 (1.42%) | 404 | 13 | 5 | 0 | 1.24% | 0.68 (0.02) | 1663 (-32.69%) |
2024-08-23 | 98.6 (-0.7%) | 391 | -4 | 5 | 0 | 1.28% | 0.66 (-0.01) | 2470 (-9.37%) |
2024-08-16 | 99.3 (0.3%) | 395 | 21 | 5 | 0 | 1.27% | 0.67 (0.04) | 2726 (-39.09%) |
2024-08-09 | 99.0 (-1.0%) | 374 | -12 | 5 | 4 | 1.34% | 0.63 (-0.02) | 4475 (8.82%) |
2024-08-02 | 100.0 (-0.99%) | 386 | -23 | 1 | 0 | 0.26% | 0.65 (-0.04) | 4112 (60.99%) |
2024-07-26 | 101.0 (0.0%) | 409 | 6 | 1 | 1 | 0.24% | 0.69 (0.01) | 2554 (-26.48%) |
2024-07-19 | 101.0 (-1.46%) | 403 | -65 | 0 | 0 | 0.0% | 0.68 (-0.11) | 3475 (-47.41%) |
2024-07-12 | 102.5 (-6.39%) | 468 | -36 | 0 | 0 | 0.0% | 0.79 (-0.06) | 6607 (121.43%) |
2024-07-05 | 109.5 (0.92%) | 504 | -6 | 0 | -5 | 0.0% | 0.85 (-0.01) | 2984 (-36.93%) |
2024-06-28 | 108.5 (-1.36%) | 510 | 9 | 5 | 0 | 0.98% | 0.86 (0.01) | 4731 (-18.52%) |
2024-06-21 | 110.0 (0.92%) | 501 | 34 | 5 | 0 | 1.0% | 0.85 (0.06) | 5806 (193.74%) |
2024-06-14 | 109.0 (0.0%) | 467 | -3 | 5 | 0 | 1.07% | 0.79 (0.0) | 1976 (-41.48%) |
2024-06-07 | 109.0 (-3.11%) | 470 | 35 | 5 | -4 | 1.06% | 0.79 (0.06) | 3377 (46.43%) |
2024-05-31 | 112.5 (0.45%) | 435 | -6 | 9 | -12 | 2.07% | 0.73 (-0.01) | 2306 (-66.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 112.0 (0.0%) | 441 | -10 | 21 | 17 | 4.76% | 0.74 (-0.02) | 6812 (129.35%) |
2024-05-17 | 112.0 (-1.32%) | 451 | -12 | 4 | 1 | 0.89% | 0.76 (-0.02) | 2970 (7.41%) |
2024-05-10 | 113.5 (1.34%) | 463 | -12 | 3 | 0 | 0.65% | 0.78 (-0.02) | 2765 (52.46%) |
2024-05-03 | 112.0 (-0.88%) | 475 | 8 | 3 | 0 | 0.63% | 0.8 (0.01) | 1814 (-11.08%) |
2024-04-26 | 113.0 (0.89%) | 467 | -6 | 3 | 0 | 0.64% | 0.79 (-0.01) | 2040 (-32.06%) |
2024-04-19 | 112.0 (-2.61%) | 473 | -171 | 3 | 2 | 0.63% | 0.8 (-0.29) | 3002 (23.58%) |
2024-04-12 | 115.0 (-2.13%) | 644 | -331 | 1 | 1 | 0.16% | 1.09 (-0.56) | 2429 (-17.04%) |
2024-04-03 | 117.5 (-2.49%) | 975 | -321 | 0 | -30 | 0.0% | 1.65 (-0.54) | 2928 (-73.18%) |
2024-03-29 | 120.5 (1.69%) | 1296 | -802 | 30 | -6 | 2.31% | 2.19 (-1.35) | 10921 (-10.25%) |
2024-03-22 | 118.5 (1.28%) | 2098 | 878 | 36 | 36 | 1.72% | 3.54 (1.48) | 12168 (162.13%) |
2024-03-15 | 117.0 (4.93%) | 1220 | 952 | 0 | 0 | 0.0% | 2.06 (1.61) | 4642 (147.08%) |
2024-03-08 | 111.5 (0.0%) | 268 | -2 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1878 (28.58%) |
2024-03-01 | 111.5 (-0.89%) | 270 | 35 | 0 | 0 | 0.0% | 0.46 (0.06) | 1461 (40.26%) |
2024-02-23 | 112.5 (-0.44%) | 235 | 7 | 0 | 0 | 0.0% | 0.4 (0.02) | 1041 (49.62%) |
2024-02-16 | 113.0 (-0.88%) | 228 | 2 | 0 | 0 | 0.0% | 0.38 (0.0) | 696 (354.69%) |
2024-02-05 | 114.0 (0.0%) | 226 | -11 | 0 | 0 | 0.0% | 0.38 (-0.02) | 153 (-82.63%) |
2024-02-02 | 114.0 (-1.3%) | 237 | -8 | 0 | 0 | 0.0% | 0.4 (-0.01) | 881 (-32.12%) |
2024-01-26 | 115.5 (0.43%) | 245 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1299 (-13.74%) |
2024-01-19 | 115.0 (-0.86%) | 245 | 8 | 0 | 0 | 0.0% | 0.41 (0.01) | 1506 (85.27%) |
2024-01-12 | 116.0 (-1.69%) | 237 | -9 | 0 | -1 | 0.0% | 0.4 (-0.02) | 812 (35.52%) |
2024-01-05 | 118.0 (-0.42%) | 246 | -53 | 1 | 0 | 0.41% | 0.42 (-0.08) | 599 (-52.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 118.5 (0.42%) | 299 | -67 | 1 | -1 | 0.33% | 0.5 (-0.12) | 1262 (-68.22%) |
2023-12-22 | 118.0 (0.43%) | 366 | 42 | 2 | 0 | 0.55% | 0.62 (0.07) | 3972 (142.65%) |
2023-12-15 | 117.5 (0.43%) | 324 | -54 | 2 | -13 | 0.62% | 0.55 (-0.09) | 1637 (49.91%) |
2023-12-08 | 117.0 (-0.43%) | 378 | -45 | 15 | 0 | 3.97% | 0.64 (-0.07) | 1092 (-34.92%) |
2023-12-01 | 117.5 (0.43%) | 423 | -35 | 15 | 0 | 3.55% | 0.71 (-0.06) | 1678 (63.39%) |
2023-11-24 | 117.0 (0.0%) | 458 | 1 | 15 | 0 | 3.28% | 0.77 (0.0) | 1027 (-49.18%) |
2023-11-17 | 117.0 (1.74%) | 457 | 32 | 15 | 0 | 3.28% | 0.77 (0.05) | 2021 (-18.64%) |
2023-11-10 | 115.0 (-4.17%) | 425 | -101 | 15 | -20 | 3.53% | 0.72 (-0.17) | 2484 (-3.41%) |
2023-11-03 | 120.0 (0.42%) | 526 | -119 | 35 | 17 | 6.65% | 0.89 (-0.2) | 2571 (-83.11%) |
2023-10-27 | 119.5 (-1.65%) | 645 | 57 | 18 | 18 | 2.79% | 1.09 (0.1) | 15221 (215.23%) |
2023-10-20 | 121.5 (3.85%) | 588 | 256 | 0 | 0 | 0.0% | 0.99 (0.43) | 4828 (84.95%) |
2023-10-13 | 117.0 (4.0%) | 332 | 36 | 0 | 0 | 0.0% | 0.56 (0.06) | 2610 (377.26%) |
2023-10-06 | 112.5 (-0.44%) | 296 | -8 | 0 | 0 | 0.0% | 0.5 (-0.01) | 547 (21.65%) |
2023-09-28 | 113.0 (0.89%) | 304 | -8 | 0 | 0 | 0.0% | 0.51 (-0.02) | 449 (-61.37%) |
2023-09-22 | 112.0 (-0.88%) | 312 | -3 | 0 | 0 | 0.0% | 0.53 (0.0) | 1164 (44.53%) |
2023-09-15 | 113.0 (1.35%) | 315 | -32 | 0 | 0 | 0.0% | 0.53 (-0.06) | 805 (-49.9%) |
2023-09-08 | 111.5 (0.45%) | 347 | -38 | 0 | 0 | 0.0% | 0.59 (-0.06) | 1607 (115.99%) |
2023-09-01 | 111.0 (1.37%) | 385 | -4 | 0 | 0 | 0.0% | 0.65 (-0.01) | 744 (52.26%) |
2023-08-25 | 109.5 (0.46%) | 389 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 488 (-22.11%) |
2023-08-18 | 109.0 (-1.36%) | 387 | -21 | 0 | 0 | 0.0% | 0.65 (-0.04) | 627 (-48.55%) |
2023-08-11 | 110.5 (-1.34%) | 408 | 11 | 0 | 0 | 0.0% | 0.69 (0.02) | 1219 (-26.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 112.0 (2.28%) | 397 | 26 | 0 | 0 | 0.0% | 0.67 (0.04) | 1662 (-2.33%) |
2023-07-28 | 109.5 (1.39%) | 371 | 9 | 0 | 0 | 0.0% | 0.63 (0.02) | 1701 (-15.54%) |
2023-07-21 | 108.0 (-1.37%) | 362 | -4 | 0 | 0 | 0.0% | 0.61 (-0.01) | 2014 (-28.75%) |
2023-07-14 | 109.5 (-3.95%) | 366 | -41 | 0 | 0 | 0.0% | 0.62 (-0.07) | 2827 (23.91%) |
2023-07-07 | 114.0 (-2.15%) | 407 | -42 | 0 | 0 | 0.0% | 0.69 (-0.07) | 2281 (-19.5%) |
2023-06-30 | 116.5 (-1.27%) | 449 | 34 | 0 | 0 | 0.0% | 0.76 (0.06) | 2834 (0.93%) |
2023-06-21 | 118.0 (1.29%) | 415 | -49 | 0 | 0 | 0.0% | 0.7 (-0.08) | 2808 (-18.39%) |
2023-06-16 | 116.5 (2.64%) | 464 | 106 | 0 | 0 | 0.0% | 0.78 (0.18) | 3441 (128.35%) |
2023-06-09 | 113.5 (0.44%) | 358 | -134 | 0 | 0 | 0.0% | 0.6 (-0.23) | 1507 (38.19%) |
2023-06-02 | 113.0 (0.0%) | 492 | 11 | 0 | -2 | 0.0% | 0.83 (0.02) | 1090 (52.76%) |
2023-05-26 | 113.0 (0.0%) | 481 | 2 | 2 | -1 | 0.42% | 0.81 (0.0) | 713 (-57.94%) |
2023-05-19 | 113.0 (0.44%) | 479 | 6 | 3 | 2 | 0.63% | 0.81 (0.01) | 1697 (97.39%) |
2023-05-12 | 112.5 (-1.32%) | 473 | -13 | 1 | 0 | 0.21% | 0.8 (-0.02) | 859 (37.8%) |
2023-05-05 | 114.0 (-0.87%) | 486 | -12 | 1 | 0 | 0.21% | 0.82 (-0.02) | 624 (-37.45%) |
2023-04-28 | 115.0 (1.77%) | 498 | -40 | 1 | 1 | 0.2% | 0.84 (-0.07) | 997 (20.66%) |
2023-04-21 | 113.0 (-1.74%) | 538 | 45 | 0 | 0 | 0.0% | 0.91 (0.08) | 826 (-11.87%) |
2023-04-14 | 115.0 (0.44%) | 493 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 938 (133.33%) |
2023-04-07 | 114.5 (-0.87%) | 497 | -16 | 0 | -1 | 0.0% | 0.84 (-0.03) | 402 (-72.86%) |
2023-03-31 | 115.5 (1.76%) | 513 | -22 | 1 | -2 | 0.19% | 0.87 (-0.03) | 1481 (88.51%) |
2023-03-24 | 113.5 (1.79%) | 535 | 23 | 3 | 0 | 0.56% | 0.9 (0.04) | 785 (-23.81%) |
2023-03-17 | 111.5 (-1.33%) | 512 | -1 | 3 | 2 | 0.59% | 0.86 (-0.01) | 1031 (-24.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 113.0 (0.44%) | 513 | 16 | 1 | 0 | 0.19% | 0.87 (0.03) | 1369 (189.45%) |
2023-03-03 | 112.5 (-0.44%) | 497 | 0 | 1 | 0 | 0.2% | 0.84 (0.0) | 473 (-71.59%) |
2023-02-24 | 113.0 (2.26%) | 497 | -117 | 1 | 0 | 0.2% | 0.84 (-0.2) | 1665 (125.03%) |
2023-02-17 | 110.5 (1.38%) | 614 | 0 | 1 | 0 | 0.16% | 1.04 (0.0) | 739 (-55.1%) |
2023-02-10 | 109.0 (-0.91%) | 614 | 21 | 1 | -2 | 0.16% | 1.04 (0.04) | 1648 (16.97%) |
2023-02-03 | 110.0 (2.33%) | 593 | 3 | 3 | -1 | 0.51% | 1.0 (0.0) | 1409 (553.03%) |
2023-01-17 | 107.5 (1.42%) | 590 | -14 | 4 | 0 | 0.68% | 1.0 (-0.02) | 215 (-70.07%) |
2023-01-13 | 106.0 (0.95%) | 604 | -1 | 4 | -7 | 0.66% | 1.02 (0.0) | 720 (50.8%) |
2023-01-06 | 105.0 (-0.47%) | 605 | -5 | 11 | 0 | 1.82% | 1.02 (-0.01) | 478 (-35.06%) |
2022-12-30 | 105.5 (0.0%) | 610 | -4 | 11 | 0 | 1.8% | 1.03 (-0.01) | 736 (-41.12%) |
2022-12-23 | 105.5 (0.96%) | 614 | 39 | 11 | 5 | 1.79% | 1.04 (0.07) | 1250 (2.92%) |
2022-12-16 | 104.5 (-1.42%) | 575 | -5 | 6 | 5 | 1.04% | 0.97 (-0.01) | 1214 (-11.86%) |
2022-12-09 | 106.0 (-2.75%) | 580 | 14 | 1 | 0 | 0.17% | 0.98 (0.02) | 1378 (8.41%) |
2022-12-02 | 109.0 (0.46%) | 566 | 22 | 1 | 0 | 0.18% | 0.96 (0.04) | 1271 (55.03%) |
2022-11-25 | 108.5 (1.88%) | 544 | -9 | 1 | -4 | 0.18% | 0.92 (-0.01) | 819 (-38.76%) |
2022-11-18 | 106.5 (0.0%) | 553 | -23 | 5 | 2 | 0.9% | 0.93 (-0.04) | 1338 (-8.67%) |
2022-11-11 | 106.5 (1.91%) | 576 | 18 | 3 | -10 | 0.52% | 0.97 (0.03) | 1466 (37.81%) |
2022-11-04 | 104.5 (2.45%) | 558 | 21 | 13 | -1 | 2.33% | 0.94 (0.03) | 1063 (5.94%) |
2022-10-28 | 102.0 (1.49%) | 537 | -29 | 14 | 1 | 2.61% | 0.91 (-0.05) | 1004 (-31.76%) |
2022-10-21 | 100.5 (-1.95%) | 566 | 13 | 13 | -1 | 2.3% | 0.96 (0.03) | 1471 (-29.12%) |
2022-10-14 | 102.5 (-3.3%) | 553 | -73 | 14 | 1 | 2.53% | 0.93 (-0.13) | 2076 (133.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 106.0 (-0.47%) | 626 | 19 | 13 | 0 | 2.08% | 1.06 (0.04) | 890 (-72.48%) |
2022-09-30 | 106.5 (-4.91%) | 607 | -183 | 13 | -4 | 2.14% | 1.02 (-0.31) | 3236 (104.09%) |
2022-09-23 | 112.0 (-0.44%) | 790 | -119 | 17 | 2 | 2.15% | 1.33 (-0.2) | 1586 (-4.94%) |
2022-09-16 | 112.5 (-2.17%) | 909 | -10 | 15 | -8 | 1.65% | 1.53 (-0.02) | 1668 (63.01%) |
2022-09-08 | 115.0 (-0.43%) | 919 | -14 | 23 | 3 | 2.5% | 1.55 (-0.03) | 1023 (-27.12%) |
2022-09-02 | 115.5 (-2.12%) | 933 | -18 | 20 | -1 | 2.14% | 1.58 (-0.03) | 1404 (-33.5%) |
2022-08-26 | 118.0 (0.85%) | 951 | 112 | 21 | 0 | 2.21% | 1.61 (0.19) | 2111 (-16.3%) |
2022-08-19 | 117.0 (1.74%) | 839 | -48 | 21 | 0 | 2.5% | 1.42 (-0.08) | 2523 (-12.17%) |
2022-08-12 | 115.0 (1.32%) | 887 | -6 | 21 | 0 | 2.37% | 1.5 (-0.01) | 2872 (-50.62%) |
2022-08-05 | 113.5 (-2.58%) | 893 | -70 | 21 | 8 | 2.35% | 1.51 (-0.12) | 5817 (339.23%) |
2022-07-29 | 116.5 (0.43%) | 963 | 20 | 13 | 3 | 1.35% | 1.63 (0.04) | 1324 (-60.52%) |
2022-07-22 | 116.0 (0.43%) | 943 | 7 | 10 | 0 | 1.06% | 1.59 (0.01) | 3354 (12.21%) |
2022-07-15 | 115.5 (1.32%) | 936 | -66 | 10 | 2 | 1.07% | 1.58 (-0.11) | 2989 (-33.77%) |
2022-07-08 | 114.0 (-0.87%) | 1002 | 85 | 8 | 8 | 0.8% | 1.69 (0.14) | 4514 (53.51%) |
2022-07-01 | 115.0 (-2.13%) | 917 | 17 | 0 | -5 | 0.0% | 1.55 (0.03) | 2940 (-31.15%) |
2022-06-24 | 117.5 (-3.29%) | 900 | -178 | 5 | -8 | 0.56% | 1.52 (-0.3) | 4271 (6.13%) |
2022-06-17 | 121.5 (-1.22%) | 1078 | 32 | 13 | -37 | 1.21% | 1.82 (0.05) | 4024 (-5.05%) |
2022-06-10 | 123.0 (-4.28%) | 1046 | -135 | 50 | 1 | 4.78% | 1.77 (-0.22) | 4238 (2.35%) |
2022-06-02 | 128.5 (0.78%) | 1181 | -424 | 49 | -3 | 4.15% | 1.99 (-0.72) | 4141 (-53.65%) |
2022-05-27 | 127.5 (2.0%) | 1605 | 85 | 52 | 32 | 3.24% | 2.71 (0.14) | 8935 (-17.25%) |
2022-05-20 | 125.0 (4.6%) | 1520 | 468 | 20 | -2 | 1.32% | 2.57 (0.79) | 10797 (13.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 119.5 (1.27%) | 1052 | 82 | 22 | 21 | 2.09% | 1.78 (0.14) | 9487 (45.19%) |
2022-05-06 | 118.0 (3.06%) | 970 | 118 | 1 | 1 | 0.1% | 1.64 (0.2) | 6534 (171.46%) |
2022-04-29 | 114.5 (0.0%) | 852 | -77 | 0 | 0 | 0.0% | 1.44 (-0.13) | 2407 (48.11%) |
2022-04-22 | 114.5 (0.0%) | 929 | -5 | 0 | 0 | 0.0% | 1.57 (-0.01) | 1625 (-0.78%) |
2022-04-15 | 114.5 (-1.72%) | 934 | 7 | 0 | 0 | 0.0% | 1.58 (0.01) | 1638 (6.33%) |
2022-04-08 | 116.5 (0.43%) | 927 | 28 | 0 | -1 | 0.0% | 1.57 (0.05) | 1540 (22.37%) |
2022-04-01 | 116.0 (-1.69%) | 899 | -31 | 1 | -5 | 0.11% | 1.52 (-0.05) | 1259 (-27.2%) |
2022-03-25 | 118.0 (1.72%) | 930 | -20 | 6 | 0 | 0.65% | 1.57 (-0.03) | 1729 (-28.58%) |
2022-03-18 | 116.0 (-1.28%) | 950 | -27 | 6 | 4 | 0.63% | 1.6 (-0.05) | 2421 (-44.2%) |
2022-03-11 | 117.5 (-2.49%) | 977 | -78 | 2 | 0 | 0.2% | 1.65 (-0.13) | 4339 (-31.74%) |
2022-03-04 | 120.5 (0.84%) | 1055 | -4 | 2 | -1 | 0.19% | 1.78 (-0.01) | 6356 (80.21%) |
2022-02-25 | 119.5 (-0.42%) | 1059 | -65 | 3 | 0 | 0.28% | 1.79 (-0.11) | 3527 (50.32%) |
2022-02-18 | 120.0 (0.84%) | 1124 | 45 | 3 | 2 | 0.27% | 1.9 (0.08) | 2346 (-4.84%) |
2022-02-11 | 119.0 (4.39%) | 1079 | -34 | 1 | -1 | 0.09% | 1.82 (-0.06) | 2466 (117.01%) |