股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	12.48 (+0.04)	0.44 (0.0)	0.22 (0.0)	16	2.96	0	0.0	1	0.18	541	98.5	99.5	100.5	97.7
2024-04-24	12.44 (+0.02)	0.44 (+0.02)	0.22 (0.0)	-4	-0.39	5	0.48	0	0.0	1035	100.5	98.3	103.0	98.0
2024-04-23	12.42 (+0.28)	0.42 (0.0)	0.22 (-0.08)	103	16.09	0	0.0	-29	-4.53	640	96.7	96.5	99.5	96.5
2024-04-22	12.14 (+0.02)	0.42 (-0.03)	0.3 (+0.01)	-8	-0.86	0	0.0	0	0.0	927	95.0	101.5	103.0	95.0
2024-04-19	12.12 (+0.44)	0.45 (0.0)	0.29 (+0.05)	156	13.71	0	0.0	20	1.76	1138	102.0	103.0	104.5	98.8
2024-04-18	11.68 (-0.11)	0.45 (0.0)	0.24 (0.0)	-58	-8.19	0	0.0	0	0.0	708	106.5	107.5	109.5	104.0
2024-04-17	11.79 (+8.92)	0.45 (+0.02)	0.24 (0.0)	-295	-32.03	25	2.71	9	0.98	921	109.5	107.5	110.5	104.5
2024-04-16	2.87 (+0.69)	0.43 (+0.01)	0.24 (-0.38)	186	16.58	0	0.0	-126	-11.23	1122	105.5	111.5	111.5	103.5
2024-04-15	2.18 (+0.67)	0.42 (-0.01)	0.62 (+0.03)	194	23.07	0	0.0	9	1.07	841	111.5	116.0	116.0	110.0
2024-04-12	1.51 (+0.19)	0.43 (+0.01)	0.59 (+0.03)	52	7.72	0	0.0	10	1.48	674	117.0	121.5	121.5	116.5
2024-04-11	1.32 (-0.09)	0.42 (0.0)	0.56 (0.0)	-33	-5.29	0	0.0	0	0.0	624	120.0	121.0	126.0	120.0
2024-04-10	1.41 (-0.03)	0.42 (0.0)	0.56 (-0.06)	-10	-2.43	0	0.0	-20	-4.87	411	122.0	125.0	125.5	122.0
2024-04-09	1.44 (+0.4)	0.42 (0.0)	0.62 (0.0)	127	12.79	0	0.0	0	0.0	993	123.5	130.0	130.5	121.5
2024-04-08	1.04 (-0.1)	0.42 (0.0)	0.62 (-0.01)	-31	-3.26	0	0.0	-1	-0.11	951	128.0	130.5	131.0	127.5
2024-04-03	1.14 (-0.05)	0.42 (0.0)	0.63 (0.0)	-23	-0.73	0	0.0	0	0.0	3131	133.0	129.0	138.0	128.5
2024-04-02	1.19 (-0.98)	0.42 (0.0)	0.63 (+0.01)	-324	-14.94	0	0.0	0	0.0	2168	128.0	134.0	135.0	127.5
2024-04-01	2.17 (-0.87)	0.42 (-0.01)	0.62 (+0.05)	-286	-8.68	0	0.0	16	0.49	3295	135.0	133.0	140.5	131.0
2024-03-29	3.04 (+0.32)	0.43 (0.0)	0.57 (+0.04)	121	5.94	0	0.0	15	0.74	2036	130.0	133.5	134.0	129.0
2024-03-28	2.72 (+0.71)	0.43 (0.0)	0.53 (+0.06)	249	3.43	0	0.0	20	0.28	7267	134.0	128.5	138.5	127.5
2024-03-27	2.01 (-0.19)	0.43 (0.0)	0.47 (+0.02)	-72	-6.98	0	0.0	5	0.48	1031	126.0	127.5	130.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	2.2 (-0.12)	0.43 (0.0)	0.45 (0.0)	-43	-1.82	0	0.0	0	0.0	2364	126.0	132.5	136.5	123.0
2024-03-25	2.32 (+0.24)	0.43 (0.0)	0.45 (0.0)	72	2.14	0	0.0	0	0.0	3361	132.0	135.5	137.0	127.0
2024-03-22	2.08 (+0.12)	0.43 (0.0)	0.45 (+0.09)	-5	-0.1	0	0.0	30	0.61	4927	132.5	122.0	132.5	120.5
2024-03-21	1.96 (+0.25)	0.43 (0.0)	0.36 (-0.03)	43	4.5	0	0.0	-10	-1.05	956	120.5	123.0	124.0	117.5
2024-03-20	1.71 (-0.36)	0.43 (0.0)	0.39 (-0.01)	-128	-12.04	0	0.0	-1	-0.09	1063	121.0	124.5	127.0	119.0
2024-03-19	2.07 (-0.75)	0.43 (0.0)	0.4 (+0.01)	-156	-5.87	0	0.0	0	0.0	2656	123.5	124.5	130.0	123.0
2024-03-18	2.82 (+0.45)	0.43 (0.0)	0.39 (0.0)	146	11.39	0	0.0	0	0.0	1282	123.0	114.0	123.0	114.0
2024-03-15	2.37 (+0.39)	0.43 (+0.01)	0.39 (0.0)	111	7.51	0	0.0	0	0.0	1478	112.0	119.0	124.5	110.5
2024-03-14	1.98 (-0.12)	0.42 (-0.01)	0.39 (-0.01)	-56	-3.49	0	0.0	0	0.0	1603	122.5	120.0	127.5	114.0
2024-03-13	2.1 (-0.3)	0.43 (0.0)	0.4 (-0.04)	-99	-2.58	0	0.0	-14	-0.36	3838	123.0	134.5	139.0	121.5
2024-03-12	2.4 (-0.29)	0.43 (0.0)	0.44 (-0.12)	-95	-6.95	0	0.0	-41	-3.0	1367	134.5	128.5	138.0	124.5
2024-03-11	2.69 (+0.1)	0.43 (0.0)	0.56 (-0.01)	33	4.07	0	0.0	-3	-0.37	811	126.0	119.0	129.5	119.0
2024-03-08	2.59 (-0.1)	0.43 (0.0)	0.57 (+0.01)	-23	-2.24	0	0.0	4	0.39	1028	126.0	140.0	140.5	126.0
2024-03-07	2.69 (-0.09)	0.43 (0.0)	0.56 (+0.07)	-29	-2.49	0	0.0	23	1.97	1165	139.5	145.0	146.0	136.0
2024-03-06	2.78 (-0.27)	0.43 (0.0)	0.49 (-0.01)	-87	-4.49	0	0.0	-5	-0.26	1938	144.0	140.5	149.0	140.5
2024-03-05	3.05 (-0.21)	0.43 (0.0)	0.5 (+0.02)	-68	-2.72	0	0.0	9	0.36	2496	145.0	134.5	145.0	131.0
2024-03-04	3.26 (-0.1)	0.43 (0.0)	0.48 (-0.02)	-33	-1.91	0	0.0	-9	-0.52	1731	132.0	129.5	140.0	127.0
2024-03-01	3.36 (+0.29)	0.43 (0.0)	0.5 (+0.03)	93	10.79	0	0.0	10	1.16	862	127.5	130.5	132.0	125.0
2024-02-29	3.07 (+0.05)	0.43 (0.0)	0.47 (-0.07)	18	2.4	0	0.0	-21	-2.8	749	131.0	135.0	135.0	130.5
2024-02-27	3.02 (+0.02)	0.43 (0.0)	0.54 (+0.21)	8	0.54	0	0.0	66	4.47	1475	135.5	133.5	135.5	126.5
2024-02-26	3.0 (-0.38)	0.43 (0.0)	0.33 (-0.14)	-127	-2.42	0	0.0	-45	-0.86	5250	134.0	127.5	136.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	3.38 (+0.25)	0.43 (0.0)	0.47 (-0.64)	41	0.38	0	0.0	-207	-1.93	10744	128.5	130.5	130.5	121.0
2024-02-22	3.13 (0.0)	0.43 (0.0)	1.11 (+0.5)	-17	-2.48	0	0.0	161	23.5	685	119.0	119.0	119.0	119.0
2024-02-21	3.13 (-0.97)	0.43 (+0.43)	0.61 (+0.12)	-318	-10.89	139	4.76	40	1.37	2919	108.5	99.0	108.5	98.3
2024-02-20	4.1 (+0.29)	0.0 (0.0)	0.49 (+0.06)	91	4.69	0	0.0	19	0.98	1939	99.0	103.0	104.5	97.6
2024-02-19	3.81 (-1.42)	0.0 (0.0)	0.43 (+0.06)	-479	-12.2	0	0.0	21	0.53	3927	103.0	105.5	108.5	100.0
2024-02-16	5.23 (+0.7)	0.0 (0.0)	0.37 (+0.09)	215	4.04	0	0.0	29	0.55	5319	99.7	98.8	99.7	95.6
2024-02-15	4.53 (+0.1)	0.0 (0.0)	0.28 (-0.48)	34	2.26	0	0.0	-157	-10.42	1506	90.7	90.7	90.7	90.0
2024-02-05	4.43 (-0.11)	0.0 (0.0)	0.76 (-0.02)	-7	-1.74	0	0.0	-6	-1.49	402	82.5	82.4	83.3	81.7
2024-02-02	4.54 (+0.16)	0.0 (0.0)	0.78 (+0.03)	84	21.59	0	0.0	8	2.06	389	81.7	81.1	82.5	80.4
2024-02-01	4.38 (+0.13)	0.0 (0.0)	0.75 (0.0)	43	6.69	0	0.0	3	0.47	643	80.5	82.3	84.0	80.3
2024-01-31	4.25 (-0.19)	0.0 (0.0)	0.75 (+0.09)	-66	-6.41	0	0.0	29	2.82	1030	82.4	84.9	86.0	82.4
2024-01-30	4.44 (+0.12)	0.0 (0.0)	0.66 (0.0)	36	3.5	0	0.0	0	0.0	1030	84.8	83.0	84.8	81.5
2024-01-29	4.32 (+0.13)	0.0 (0.0)	0.66 (-0.01)	38	3.47	0	0.0	-2	-0.18	1094	82.5	80.3	83.4	80.3
2024-01-26	4.19 (-0.16)	0.0 (0.0)	0.67 (+0.39)	-46	-4.09	0	0.0	125	11.12	1124	79.4	78.3	83.0	78.3
2024-01-25	4.35 (-0.07)	0.0 (0.0)	0.28 (0.0)	-23	-7.12	0	0.0	0	0.0	323	78.1	79.6	79.6	77.1
2024-01-24	4.42 (-0.24)	0.0 (0.0)	0.28 (+0.02)	-66	-5.52	0	0.0	7	0.59	1196	78.9	79.5	81.5	77.0
2024-01-23	4.66 (-0.06)	0.0 (0.0)	0.26 (-0.03)	-18	-1.73	0	0.0	-9	-0.86	1041	79.3	74.1	80.4	74.1
2024-01-22	4.72 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	4.6	0	0.0	-2	-2.3	87	74.0	73.6	74.2	73.2
2024-01-19	4.71 (-0.02)	0.0 (0.0)	0.29 (0.0)	-6	-28.57	0	0.0	0	0.0	21	73.0	72.7	73.0	72.5
2024-01-18	4.73 (-0.06)	0.0 (0.0)	0.29 (0.0)	-3	-14.29	0	0.0	0	0.0	21	72.7	72.7	72.8	72.6
2024-01-17	4.79 (-0.04)	0.0 (0.0)	0.29 (0.0)	-13	-24.07	0	0.0	0	0.0	54	72.8	72.7	73.8	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	4.83 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	7.69	0	0.0	0	0.0	52	72.7	72.5	73.6	72.4
2024-01-15	4.82 (-0.02)	0.0 (0.0)	0.29 (0.0)	6	10.17	0	0.0	0	0.0	59	72.5	72.5	73.2	72.0
2024-01-12	4.84 (-0.02)	0.0 (0.0)	0.29 (0.0)	-1	-1.54	0	0.0	0	0.0	65	72.5	72.6	73.3	72.3
2024-01-11	4.86 (0.0)	0.0 (0.0)	0.29 (0.0)	7	16.67	0	0.0	0	0.0	42	72.6	71.9	73.1	71.8
2024-01-10	4.86 (0.0)	0.0 (0.0)	0.29 (0.0)	1	4.0	0	0.0	0	0.0	25	71.9	72.3	73.0	71.9
2024-01-09	4.86 (-0.02)	0.0 (0.0)	0.29 (0.0)	-8	-7.48	0	0.0	0	0.0	107	72.3	72.3	72.4	71.6
2024-01-08	4.88 (-0.03)	0.0 (0.0)	0.29 (0.0)	-9	-13.04	0	0.0	0	0.0	69	72.3	72.2	73.1	72.0
2024-01-05	4.91 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-5	-20.0	0	0.0	-1	-4.0	25	72.8	72.9	73.0	72.7
2024-01-04	4.93 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	-20.0	0	0.0	0	0.0	20	72.8	72.8	73.0	72.8
2024-01-03	4.94 (-0.01)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	13	73.2	73.1	73.3	73.1
2024-01-02	4.95 (+0.01)	0.0 (0.0)	0.3 (0.0)	2	8.0	0	0.0	0	0.0	25	73.7	73.8	74.0	73.2
2023-12-29	4.94 (+0.03)	0.0 (0.0)	0.3 (0.0)	17	16.19	0	0.0	0	0.0	105	73.8	73.8	74.5	73.0
2023-12-28	4.91 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	-12.9	0	0.0	0	0.0	31	73.4	73.8	73.8	73.3
2023-12-27	4.92 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-1	-2.22	0	0.0	-4	-8.89	45	73.9	73.7	73.9	73.2
2023-12-26	4.93 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	34	73.6	73.0	73.6	73.0
2023-12-25	4.93 (-0.03)	0.0 (0.0)	0.31 (0.0)	-5	-23.81	0	0.0	0	0.0	21	73.1	73.3	74.1	73.1
2023-12-22	4.96 (-0.02)	0.0 (0.0)	0.31 (0.0)	-6	-23.08	0	0.0	0	0.0	26	73.5	73.3	73.9	73.3
2023-12-21	4.98 (+0.02)	0.0 (0.0)	0.31 (0.0)	5	31.25	0	0.0	0	0.0	16	73.3	74.1	74.1	73.0
2023-12-20	4.96 (+0.09)	0.0 (0.0)	0.31 (-0.02)	32	40.0	0	0.0	-5	-6.25	80	74.0	73.7	74.6	73.7
2023-12-19	4.87 (-0.07)	0.0 (0.0)	0.33 (-0.01)	-23	-41.82	0	0.0	-5	-9.09	55	72.9	72.8	72.9	72.2
2023-12-18	4.94 (+0.01)	0.0 (0.0)	0.34 (-0.02)	2	4.76	0	0.0	-4	-9.52	42	72.9	72.9	73.3	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	4.93 (-0.02)	0.0 (0.0)	0.36 (0.0)	-9	-28.12	0	0.0	0	0.0	32	73.0	73.1	73.2	72.8
2023-12-14	4.95 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	-8.82	0	0.0	-1	-2.94	34	73.4	73.8	73.8	73.1
2023-12-13	4.96 (-0.01)	0.0 (0.0)	0.36 (0.0)	-4	-13.33	0	0.0	0	0.0	30	73.0	73.7	73.7	73.0
2023-12-12	4.97 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	13.95	0	0.0	0	0.0	43	73.5	73.0	73.5	72.8
2023-12-11	4.95 (+0.09)	0.0 (0.0)	0.36 (-0.03)	31	32.98	0	0.0	-10	-10.64	94	72.9	73.1	73.4	72.3
2023-12-08	4.86 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	-11.43	0	0.0	0	0.0	35	73.0	73.7	73.7	72.8
2023-12-07	4.87 (-0.02)	0.0 (0.0)	0.39 (0.0)	-7	-28.0	0	0.0	0	0.0	25	72.6	72.9	73.0	72.6
2023-12-06	4.89 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	11.9	0	0.0	1	2.38	42	72.9	74.2	74.2	72.7
2023-12-05	4.88 (-0.09)	0.0 (0.0)	0.39 (0.0)	-29	-40.28	0	0.0	0	0.0	72	72.5	73.6	73.6	72.4
2023-12-04	4.97 (+0.03)	0.0 (0.0)	0.39 (0.0)	30	29.13	0	0.0	-1	-0.97	103	73.5	74.0	74.5	73.0
2023-12-01	4.94 (-0.24)	0.0 (0.0)	0.39 (0.0)	11	12.5	0	0.0	1	1.14	88	74.0	74.8	75.0	73.7
2023-11-30	5.18 (+0.12)	0.0 (0.0)	0.39 (+0.02)	34	14.41	0	0.0	4	1.69	236	74.8	74.8	75.6	74.3
2023-11-29	5.06 (+0.18)	0.0 (0.0)	0.37 (0.0)	59	33.71	0	0.0	2	1.14	175	74.3	73.0	74.7	73.0
2023-11-28	4.88 (+0.03)	0.0 (0.0)	0.37 (0.0)	11	20.37	0	0.0	0	0.0	54	73.1	73.0	73.6	72.0
2023-11-27	4.85 (-0.01)	0.0 (0.0)	0.37 (0.0)	-2	-3.7	0	0.0	1	1.85	54	72.1	72.4	73.0	72.1
2023-11-24	4.86 (-0.06)	0.0 (0.0)	0.37 (0.0)	-19	-24.36	0	0.0	0	0.0	78	72.7	73.4	73.6	72.5
2023-11-23	4.92 (-0.09)	0.0 (0.0)	0.37 (0.0)	-29	-10.55	0	0.0	-1	-0.36	275	73.4	72.4	74.9	72.4
2023-11-22	5.01 (+0.04)	0.0 (0.0)	0.37 (0.0)	11	18.33	0	0.0	0	0.0	60	72.4	71.7	72.5	71.7
2023-11-21	4.97 (-0.05)	0.0 (0.0)	0.37 (0.0)	-12	-15.0	0	0.0	0	0.0	80	71.9	73.3	73.3	71.8
2023-11-20	5.02 (-0.02)	0.0 (0.0)	0.37 (0.0)	-7	-18.92	0	0.0	0	0.0	37	71.7	72.0	72.1	71.4
2023-11-17	5.04 (-0.04)	0.0 (0.0)	0.37 (0.0)	-13	-13.83	0	0.0	-2	-2.13	94	72.0	71.2	73.5	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	5.08 (0.0)	0.0 (0.0)	0.37 (-0.01)	25	33.78	0	0.0	-2	-2.7	74	71.3	70.6	71.5	70.5
2023-11-15	5.08 (+0.06)	0.0 (0.0)	0.38 (-0.18)	20	9.57	0	0.0	-59	-28.23	209	70.8	72.0	72.0	70.0
2023-11-14	5.02 (+0.04)	0.0 (0.0)	0.56 (-0.11)	13	19.7	0	0.0	-35	-53.03	66	71.0	71.5	71.5	70.8
2023-11-13	4.98 (+0.16)	0.0 (0.0)	0.67 (-0.27)	53	35.1	0	0.0	-90	-59.6	151	71.4	70.8	72.5	70.2
2023-11-10	4.82 (-0.06)	0.0 (0.0)	0.94 (-0.33)	-21	-10.4	0	0.0	-105	-51.98	202	70.5	71.5	71.6	70.0
2023-11-09	4.88 (-0.06)	0.0 (0.0)	1.27 (-0.05)	-18	-10.65	0	0.0	-17	-10.06	169	71.5	72.3	72.9	71.3
2023-11-08	4.94 (+0.09)	0.0 (0.0)	1.32 (-0.14)	29	17.26	0	0.0	-45	-26.79	168	72.0	72.7	72.7	71.4
2023-11-07	4.85 (-0.11)	0.0 (0.0)	1.46 (-0.01)	-35	-30.17	0	0.0	-3	-2.59	116	72.5	74.3	74.3	72.2
2023-11-06	4.96 (+0.09)	0.0 (0.0)	1.47 (-0.06)	31	19.02	0	0.0	-21	-12.88	163	73.9	73.0	74.1	72.2
2023-11-03	4.87 (-0.02)	0.0 (0.0)	1.53 (+0.03)	-7	-5.34	0	0.0	12	9.16	131	73.9	75.0	75.9	73.9
2023-11-02	4.89 (+0.11)	0.0 (0.0)	1.5 (+0.02)	35	23.65	0	0.0	6	4.05	148	74.4	72.1	75.4	72.1
2023-11-01	4.78 (+0.04)	0.0 (0.0)	1.48 (0.0)	12	12.77	0	0.0	0	0.0	94	72.1	71.4	73.0	71.0
2023-10-31	4.74 (-0.2)	0.0 (0.0)	1.48 (+0.01)	-65	-31.1	0	0.0	3	1.44	209	70.7	72.7	72.8	70.0
2023-10-30	4.94 (-0.01)	0.0 (0.0)	1.47 (0.0)	-1	-1.22	0	0.0	0	0.0	82	72.4	72.7	73.9	72.4
2023-10-27	4.95 (+0.01)	0.0 (0.0)	1.47 (0.0)	-2	-0.92	0	0.0	1	0.46	217	72.5	74.4	74.4	72.3
2023-10-26	4.94 (+0.03)	0.0 (0.0)	1.47 (+0.03)	25	9.77	0	0.0	10	3.91	256	73.5	75.0	75.3	73.1
2023-10-25	4.91 (+0.01)	0.0 (0.0)	1.44 (0.0)	6	1.66	0	0.0	0	0.0	361	75.6	77.7	78.6	75.6
2023-10-24	4.9 (+0.21)	0.0 (0.0)	1.44 (-0.03)	67	15.51	0	0.0	-11	-2.55	432	77.8	76.0	77.9	75.3
2023-10-23	4.69 (+0.96)	0.0 (0.0)	1.47 (-0.04)	314	19.08	0	0.0	-13	-0.79	1646	76.1	71.3	78.4	71.0
2023-10-20	3.73 (-0.22)	0.0 (0.0)	1.51 (+0.04)	-71	-36.98	0	0.0	12	6.25	192	71.3	70.7	71.5	69.3
2023-10-19	3.95 (+0.41)	0.0 (0.0)	1.47 (-0.11)	112	31.64	0	0.0	-35	-9.89	354	70.3	69.4	70.6	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	3.54 (-0.13)	0.0 (0.0)	1.58 (0.0)	-44	-17.89	0	0.0	0	0.0	246	68.9	71.2	71.8	68.7
2023-10-17	3.67 (-0.02)	0.0 (0.0)	1.58 (0.0)	-4	-5.33	0	0.0	0	0.0	75	70.6	71.3	71.5	70.5
2023-10-16	3.69 (-0.11)	0.0 (0.0)	1.58 (0.0)	-38	-26.76	0	0.0	0	0.0	142	70.5	70.7	71.1	69.9
2023-10-13	3.8 (-0.16)	0.0 (0.0)	1.58 (0.0)	-54	-38.85	0	0.0	1	0.72	139	71.7	72.4	72.5	71.6
2023-10-12	3.96 (-0.13)	0.0 (0.0)	1.58 (-0.06)	-40	-12.82	0	0.0	-19	-6.09	312	72.4	72.8	73.0	71.7
2023-10-11	4.09 (-0.04)	0.0 (0.0)	1.64 (-0.02)	-13	-2.32	0	0.0	-7	-1.25	560	72.5	71.6	74.0	71.6
2023-10-06	4.13 (-0.76)	0.0 (0.0)	1.66 (0.0)	-265	-26.26	0	0.0	-1	-0.1	1009	75.6	76.3	76.9	73.4
2023-10-05	4.89 (+0.5)	0.0 (0.0)	1.66 (+0.02)	161	41.71	0	0.0	7	1.81	386	78.8	77.6	79.4	77.4
2023-10-04	4.39 (-0.25)	0.0 (0.0)	1.64 (+0.01)	-79	-10.85	0	0.0	4	0.55	728	77.2	78.5	79.9	77.1
2023-10-03	4.64 (+0.16)	0.0 (0.0)	1.63 (+0.03)	51	15.09	0	0.0	9	2.66	338	78.5	78.6	79.4	77.4
2023-10-02	4.48 (+0.37)	0.0 (0.0)	1.6 (0.0)	120	27.59	0	0.0	0	0.0	435	77.8	77.7	78.0	76.8
2023-09-28	4.11 (-0.11)	0.0 (0.0)	1.6 (+0.02)	-37	-31.36	0	0.0	5	4.24	118	76.5	76.4	77.2	76.0
2023-09-27	4.22 (+0.22)	0.0 (0.0)	1.58 (-0.07)	39	12.04	0	0.0	-20	-6.17	324	76.6	75.5	78.3	75.0
2023-09-26	4.0 (-0.07)	0.0 (0.0)	1.65 (0.0)	-36	-19.78	0	0.0	-2	-1.1	182	75.5	78.1	78.1	75.5
2023-09-25	4.07 (-0.05)	0.0 (0.0)	1.65 (0.0)	-22	-10.95	0	0.0	0	0.0	201	77.0	78.1	79.0	77.0
2023-09-22	4.12 (+0.23)	0.0 (0.0)	1.65 (0.0)	77	28.73	0	0.0	0	0.0	268	77.4	74.0	77.5	73.8
2023-09-21	3.89 (+0.09)	0.0 (0.0)	1.65 (-0.31)	22	7.51	0	0.0	-99	-33.79	293	74.4	74.7	75.0	73.0
2023-09-20	3.8 (+0.2)	0.0 (0.0)	1.96 (0.0)	65	21.45	0	0.0	-1	-0.33	303	75.0	74.8	76.1	74.5
2023-09-19	3.6 (+0.21)	0.0 (0.0)	1.96 (-0.02)	64	15.72	0	0.0	-7	-1.72	407	75.4	78.4	78.4	75.3
2023-09-18	3.39 (+0.18)	0.0 (0.0)	1.98 (-0.01)	60	15.42	0	0.0	0	0.0	389	78.0	78.0	79.4	77.1
2023-09-15	3.21 (-0.96)	0.0 (0.0)	1.99 (+0.33)	-375	-14.69	0	0.0	104	4.07	2553	78.8	80.8	84.4	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	4.17 (+0.12)	0.0 (0.0)	1.66 (-0.02)	30	4.46	0	0.0	-6	-0.89	673	78.0	78.0	79.4	76.8
2023-09-13	4.05 (+0.59)	0.0 (0.0)	1.68 (+0.01)	196	18.61	0	0.0	4	0.38	1053	77.5	73.8	78.5	73.7
2023-09-12	3.46 (-0.14)	0.0 (0.0)	1.67 (+0.07)	2	0.77	0	0.0	25	9.62	260	73.0	74.2	74.5	71.6
2023-09-11	3.6 (+0.03)	0.0 (0.0)	1.6 (+0.04)	15	6.47	0	0.0	13	5.6	232	73.5	72.6	74.7	72.6
2023-09-08	3.57 (+0.26)	0.0 (0.0)	1.56 (+0.01)	77	11.61	0	0.0	2	0.3	663	72.6	74.3	76.3	72.5
2023-09-07	3.31 (-0.39)	0.0 (0.0)	1.55 (+0.29)	-127	-6.64	0	0.0	93	4.86	1914	74.4	74.0	81.7	73.8
2023-09-06	3.7 (+0.04)	0.0 (0.0)	1.26 (+0.34)	20	3.02	0	0.0	112	16.89	663	75.0	74.9	75.0	74.3
2023-09-05	3.66 (+0.21)	0.0 (0.0)	0.92 (0.0)	68	40.96	0	0.0	0	0.0	166	70.9	71.3	71.8	70.5
2023-09-04	3.45 (0.0)	0.0 (0.0)	0.92 (0.0)	1	4.35	0	0.0	0	0.0	23	70.5	71.5	71.5	70.2
2023-09-01	3.45 (-0.13)	0.0 (0.0)	0.92 (0.0)	11	23.4	0	0.0	0	0.0	47	70.8	70.7	71.3	70.6
2023-08-31	3.58 (-0.1)	0.0 (0.0)	0.92 (0.0)	6	21.43	0	0.0	0	0.0	28	71.0	70.6	71.4	70.6
2023-08-30	3.68 (+0.12)	0.0 (0.0)	0.92 (0.0)	41	60.29	0	0.0	0	0.0	68	70.6	70.0	71.4	70.0
2023-08-29	3.56 (+0.01)	0.0 (0.0)	0.92 (0.0)	2	16.67	0	0.0	0	0.0	12	70.0	70.0	70.0	69.8
2023-08-28	3.55 (-0.03)	0.0 (0.0)	0.92 (0.0)	-13	-15.48	0	0.0	0	0.0	84	69.6	70.6	70.6	69.6
2023-08-25	3.58 (+0.19)	0.0 (0.0)	0.92 (0.0)	64	77.11	0	0.0	0	0.0	83	70.5	69.6	71.0	69.6
2023-08-24	3.39 (-0.2)	0.0 (0.0)	0.92 (0.0)	-90	-35.71	0	0.0	0	0.0	252	69.3	70.4	70.9	69.0
2023-08-23	3.59 (+0.02)	0.0 (0.0)	0.92 (0.0)	10	23.81	0	0.0	0	0.0	42	70.4	70.4	70.9	70.3
2023-08-22	3.57 (+0.01)	0.0 (0.0)	0.92 (0.0)	10	18.52	0	0.0	0	0.0	54	70.4	71.0	71.6	70.2
2023-08-21	3.56 (+0.02)	0.0 (0.0)	0.92 (0.0)	6	13.95	0	0.0	0	0.0	43	70.8	70.2	70.8	70.1
2023-08-18	3.54 (-0.15)	0.0 (0.0)	0.92 (0.0)	-49	-44.55	0	0.0	1	0.91	110	70.1	71.8	71.9	70.1
2023-08-17	3.69 (+0.12)	0.0 (0.0)	0.92 (0.0)	37	36.63	0	0.0	0	0.0	101	71.8	71.1	72.8	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	3.57 (+0.05)	0.0 (0.0)	0.92 (0.0)	32	64.0	0	0.0	0	0.0	50	71.0	70.6	71.5	70.4
2023-08-15	3.52 (+0.07)	0.0 (0.0)	0.92 (0.0)	25	37.88	0	0.0	0	0.0	66	70.6	71.4	71.4	70.0
2023-08-14	3.45 (+0.04)	0.0 (0.0)	0.92 (0.0)	13	13.13	0	0.0	0	0.0	99	70.1	69.9	70.5	69.3
2023-08-11	3.41 (+0.03)	0.0 (0.0)	0.92 (-0.12)	26	40.62	0	0.0	-40	-62.5	64	70.3	70.6	71.3	70.3
2023-08-10	3.38 (-0.38)	0.0 (0.0)	1.04 (-0.03)	-112	-48.7	0	0.0	-10	-4.35	230	71.1	71.8	71.8	69.2
2023-08-09	3.76 (-0.2)	0.0 (0.0)	1.07 (+0.01)	-56	-56.57	0	0.0	5	5.05	99	72.2	73.6	73.6	72.1
2023-08-08	3.96 (+0.37)	0.0 (0.0)	1.06 (-0.1)	128	38.21	0	0.0	-35	-10.45	335	73.6	72.8	74.2	72.4
2023-08-07	3.59 (+0.26)	0.0 (0.0)	1.16 (0.0)	84	47.46	0	0.0	0	0.0	177	72.7	72.2	72.8	71.0
2023-08-04	3.33 (+0.34)	0.0 (0.0)	1.16 (-0.01)	104	40.31	0	0.0	-2	-0.78	258	71.4	69.1	72.1	68.5
2023-08-02	2.99 (-0.17)	0.0 (0.0)	1.17 (-0.06)	-58	-14.61	0	0.0	-18	-4.53	397	69.2	72.1	72.3	68.9
2023-08-01	3.16 (-0.17)	0.0 (0.0)	1.23 (-0.02)	-63	-16.62	0	0.0	-7	-1.85	379	72.4	73.5	73.5	71.4
2023-07-31	3.33 (-0.3)	0.0 (0.0)	1.25 (-0.1)	-113	-19.62	0	0.0	-32	-5.56	576	73.8	75.0	75.0	72.6
2023-07-28	3.63 (-0.1)	0.0 (0.0)	1.35 (+0.15)	-40	-9.43	0	0.0	47	11.08	424	74.5	72.3	74.5	72.0
2023-07-27	3.73 (+0.15)	0.0 (0.0)	1.2 (0.0)	38	22.89	0	0.0	0	0.0	166	72.3	71.8	73.0	71.8
2023-07-26	3.58 (-0.16)	0.0 (0.0)	1.2 (0.0)	-72	-33.49	0	0.0	0	0.0	215	71.7	72.2	73.2	71.6
2023-07-25	3.74 (0.0)	0.0 (0.0)	1.2 (+0.03)	11	2.84	0	0.0	10	2.58	387	72.5	70.9	73.5	70.9
2023-07-24	3.74 (-0.07)	0.0 (0.0)	1.17 (0.0)	-20	-11.3	0	0.0	0	0.0	177	71.0	71.3	71.6	70.1
2023-07-21	3.81 (+0.02)	0.0 (0.0)	1.17 (-0.05)	5	2.59	0	0.0	-15	-7.77	193	71.5	70.8	72.0	69.7
2023-07-20	3.79 (+0.29)	0.0 (0.0)	1.22 (0.0)	95	58.28	0	0.0	0	0.0	163	71.0	69.6	71.3	69.6
2023-07-19	3.5 (-0.16)	0.0 (0.0)	1.22 (0.0)	-19	-5.81	0	0.0	1	0.31	327	69.6	70.8	70.8	69.5
2023-07-18	3.66 (-0.11)	0.0 (0.0)	1.22 (0.0)	-28	-5.53	0	0.0	0	0.0	506	70.8	71.5	72.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	3.77 (+0.42)	0.0 (0.0)	1.22 (-0.09)	150	30.06	0	0.0	-31	-6.21	499	71.1	70.6	71.2	69.5
2023-07-14	3.35 (+0.32)	0.0 (0.0)	1.31 (+0.03)	107	31.01	0	0.0	11	3.19	345	71.4	70.7	71.5	69.7
2023-07-13	3.03 (+0.1)	0.0 (0.0)	1.28 (-0.17)	35	9.67	0	0.0	-55	-15.19	362	70.5	71.8	72.6	70.5
2023-07-12	2.93 (-0.38)	0.0 (0.0)	1.45 (-0.14)	-124	-21.91	0	0.0	-44	-7.77	566	70.8	70.0	72.5	69.9
2023-07-11	3.31 (+0.06)	0.0 (0.0)	1.59 (-0.15)	18	6.38	0	0.0	-50	-17.73	282	69.9	71.2	71.3	69.1
2023-07-10	3.25 (+0.04)	0.0 (0.0)	1.74 (-0.26)	17	5.67	0	0.0	-87	-29.0	300	70.5	70.3	70.8	68.9
2023-07-07	3.21 (-0.22)	0.0 (0.0)	2.0 (-0.06)	-61	-21.4	0	0.0	-16	-5.61	285	70.3	70.6	72.1	69.7
2023-07-06	3.43 (-0.02)	0.0 (0.0)	2.06 (+0.01)	42	8.97	0	0.0	1	0.21	468	70.6	72.0	72.5	70.5
2023-07-05	3.45 (+0.16)	0.0 (0.0)	2.05 (-0.04)	53	14.85	0	0.0	-11	-3.08	357	72.7	72.7	73.4	72.2
2023-07-04	3.29 (+0.19)	0.0 (0.0)	2.09 (-0.05)	83	10.96	0	0.0	-15	-1.98	757	72.6	74.0	74.5	72.3
2023-07-03	3.1 (+0.04)	0.0 (0.0)	2.14 (-0.15)	-4	-0.42	0	0.0	-50	-5.24	955	73.4	72.7	74.7	71.0
2023-06-30	3.06 (-0.17)	0.0 (0.0)	2.29 (-0.18)	-48	-11.71	0	0.0	-60	-14.63	410	71.6	71.3	72.3	70.5
2023-06-29	3.23 (+0.28)	0.0 (0.0)	2.47 (-0.3)	92	8.41	0	0.0	-96	-8.78	1094	72.2	71.9	72.6	69.5
2023-06-28	2.95 (+0.23)	0.0 (0.0)	2.77 (-0.34)	72	2.71	0	0.0	-112	-4.22	2655	72.6	79.7	79.7	72.5
2023-06-27	2.72 (+0.18)	0.0 (0.0)	3.11 (-0.07)	61	8.48	0	0.0	-22	-3.06	719	80.5	82.3	82.5	79.1
2023-06-26	2.54 (-0.73)	0.0 (0.0)	3.18 (0.0)	-255	-12.78	0	0.0	-2	-0.1	1996	82.3	86.6	86.6	78.1
2023-06-21	3.27 (+0.1)	0.0 (0.0)	3.18 (+0.5)	13	0.31	0	0.0	163	3.85	4234	86.6	79.9	87.7	79.8
2023-06-20	3.17 (+0.05)	0.0 (0.0)	2.68 (0.0)	12	0.55	0	0.0	2	0.09	2186	79.8	75.9	82.0	75.9
2023-06-19	3.12 (+0.18)	0.0 (0.0)	2.68 (+0.17)	47	4.76	0	0.0	54	5.47	987	75.7	76.9	78.4	74.0
2023-06-16	2.94 (-0.07)	0.0 (0.0)	2.51 (+1.21)	-33	-1.21	0	0.0	397	14.58	2722	76.9	78.5	80.6	76.1
2023-06-15	3.01 (+0.47)	0.0 (0.0)	1.3 (+0.89)	126	2.84	0	0.0	289	6.51	4441	76.0	71.3	78.8	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	2.54 (-0.64)	0.0 (0.0)	0.41 (-0.06)	-230	-9.17	0	0.0	-20	-0.8	2508	71.7	67.6	72.0	67.6
2023-06-13	3.18 (+0.06)	0.0 (0.0)	0.47 (0.0)	21	16.54	0	0.0	0	0.0	127	65.5	64.5	66.3	64.5
2023-06-12	3.12 (-0.05)	0.0 (0.0)	0.47 (-0.02)	-18	-17.82	0	0.0	-5	-4.95	101	64.1	64.9	64.9	63.9
2023-06-09	3.17 (+0.04)	0.0 (0.0)	0.49 (0.0)	14	23.33	0	0.0	0	0.0	60	64.8	64.8	65.0	64.8
2023-06-08	3.13 (+0.02)	0.0 (0.0)	0.49 (+0.03)	8	9.76	0	0.0	9	10.98	82	65.0	65.0	65.6	64.7
2023-06-07	3.11 (+0.09)	0.0 (0.0)	0.46 (+0.08)	30	22.39	0	0.0	25	18.66	134	65.3	64.7	66.1	64.6
2023-06-06	3.02 (-0.04)	0.0 (0.0)	0.38 (0.0)	-20	-21.28	0	0.0	0	0.0	94	64.7	65.2	65.4	64.3
2023-06-05	3.06 (+0.03)	0.0 (0.0)	0.38 (+0.02)	-1	-0.75	0	0.0	8	5.97	134	65.6	65.3	66.2	64.7
2023-06-02	3.03 (-0.1)	0.0 (0.0)	0.36 (-0.02)	-44	-12.09	0	0.0	-7	-1.92	364	64.7	66.9	66.9	64.7
2023-06-01	3.13 (+0.06)	0.0 (0.0)	0.38 (+0.06)	10	1.55	0	0.0	20	3.1	645	66.4	68.9	68.9	65.3
2023-05-31	3.07 (-0.33)	0.0 (0.0)	0.32 (+0.06)	-118	-4.65	0	0.0	18	0.71	2536	69.3	74.0	75.8	69.2
2023-05-30	3.4 (-0.08)	0.0 (0.0)	0.26 (0.0)	-40	-7.37	0	0.0	0	0.0	543	69.0	63.3	69.0	63.2
2023-05-29	3.48 (+0.06)	0.0 (0.0)	0.26 (0.0)	22	22.22	0	0.0	0	0.0	99	63.3	62.5	63.6	62.4
2023-05-26	3.42 (+0.08)	0.0 (0.0)	0.26 (0.0)	26	30.59	0	0.0	0	0.0	85	61.2	61.3	61.3	60.8
2023-05-25	3.34 (0.0)	0.0 (0.0)	0.26 (0.0)	1	3.23	0	0.0	0	0.0	31	61.4	61.8	62.5	61.4
2023-05-24	3.34 (+0.06)	0.0 (0.0)	0.26 (0.0)	17	20.99	0	0.0	0	0.0	81	61.2	62.8	62.8	61.0
2023-05-23	3.28 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	-1.23	0	0.0	0	0.0	81	61.7	62.1	62.3	61.6
2023-05-22	3.28 (+0.05)	0.0 (0.0)	0.26 (0.0)	13	15.48	0	0.0	0	0.0	84	62.5	62.3	63.5	62.2
2023-05-19	3.23 (-0.03)	0.0 (0.0)	0.26 (0.0)	-6	-8.82	0	0.0	0	0.0	68	62.8	64.0	64.0	62.6
2023-05-18	3.26 (-0.04)	0.0 (0.0)	0.26 (0.0)	-15	-25.42	0	0.0	0	0.0	59	63.8	62.9	63.8	62.2
2023-05-17	3.3 (+0.02)	0.0 (0.0)	0.26 (0.0)	-4	-2.61	0	0.0	0	0.0	153	62.9	61.4	63.8	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	3.28 (0.0)	0.0 (0.0)	0.26 (0.0)	-4	-6.78	0	0.0	0	0.0	59	61.4	60.4	61.4	60.3
2023-05-15	3.28 (-0.03)	0.0 (0.0)	0.26 (0.0)	-2	-11.76	0	0.0	0	0.0	17	60.1	60.4	60.4	60.0
2023-05-12	3.31 (+0.03)	0.0 (0.0)	0.26 (0.0)	4	12.12	0	0.0	0	0.0	33	60.4	59.9	60.5	59.7
2023-05-11	3.28 (-0.02)	0.0 (0.0)	0.26 (0.0)	-7	-3.45	0	0.0	0	0.0	203	60.5	60.5	60.7	59.7
2023-05-10	3.3 (-0.01)	0.0 (0.0)	0.26 (0.0)	-4	-9.52	0	0.0	0	0.0	42	60.7	60.7	61.2	60.7
2023-05-09	3.31 (-0.04)	0.0 (0.0)	0.26 (0.0)	-64	-43.84	0	0.0	0	0.0	146	60.8	61.8	61.8	60.5
2023-05-08	3.35 (0.0)	0.0 (0.0)	0.26 (0.0)	-26	-21.31	0	0.0	0	0.0	122	61.8	63.1	63.1	61.5
2023-05-05	3.35 (-0.02)	0.0 (0.0)	0.26 (0.0)	-8	-30.77	0	0.0	0	0.0	26	63.1	63.0	63.2	62.9
2023-05-04	3.37 (-0.04)	0.0 (0.0)	0.26 (0.0)	-12	-28.57	0	0.0	0	0.0	42	62.8	62.5	63.0	62.4
2023-05-03	3.41 (-0.09)	0.0 (0.0)	0.26 (0.0)	-35	-62.5	0	0.0	0	0.0	56	62.8	63.7	63.7	62.5
2023-05-02	3.5 (-0.06)	0.0 (0.0)	0.26 (-0.1)	-22	-22.22	0	0.0	-31	-31.31	99	62.7	63.6	63.6	62.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	12.48 (+0.36)	0.44 (-0.01)	0.22 (-0.07)	107	3.4	5	0.16	-28	-0.89	3144	98.5	101.5	103.0	95.0
2024-04-19	12.12 (+10.61)	0.45 (+0.02)	0.29 (-0.3)	183	3.87	25	0.53	-88	-1.86	4732	102.0	116.0	116.0	98.8
2024-04-12	1.51 (+0.37)	0.43 (+0.01)	0.59 (-0.04)	105	2.87	0	0.0	-11	-0.3	3655	117.0	130.5	131.0	116.5
2024-04-03	1.14 (-1.9)	0.42 (-0.01)	0.63 (+0.06)	-633	-7.36	0	0.0	16	0.19	8595	133.0	133.0	140.5	127.5
2024-03-29	3.04 (+0.96)	0.43 (0.0)	0.57 (+0.12)	327	2.04	0	0.0	40	0.25	16060	130.0	135.5	138.5	123.0
2024-03-22	2.08 (-0.29)	0.43 (0.0)	0.45 (+0.06)	-100	-0.92	0	0.0	19	0.17	10885	132.5	114.0	132.5	114.0
2024-03-15	2.37 (-0.22)	0.43 (0.0)	0.39 (-0.18)	-106	-1.17	0	0.0	-58	-0.64	9098	112.0	119.0	139.0	110.5
2024-03-08	2.59 (-0.77)	0.43 (0.0)	0.57 (+0.07)	-240	-2.87	0	0.0	22	0.26	8361	126.0	129.5	149.0	126.0
2024-03-01	3.36 (-0.02)	0.43 (0.0)	0.5 (+0.03)	-8	-0.1	0	0.0	10	0.12	8338	127.5	127.5	136.0	122.0
2024-02-23	3.38 (-1.85)	0.43 (+0.43)	0.47 (+0.1)	-682	-3.37	139	0.69	34	0.17	20216	128.5	105.5	130.5	97.6
2024-02-16	5.23 (+0.8)	0.0 (0.0)	0.37 (-0.39)	249	3.65	0	0.0	-128	-1.88	6825	99.7	90.7	99.7	90.0
2024-02-05	4.43 (-0.11)	0.0 (0.0)	0.76 (-0.02)	-7	-1.74	0	0.0	-6	-1.49	402	82.5	82.4	83.3	81.7
2024-02-02	4.54 (+0.35)	0.0 (0.0)	0.78 (+0.11)	135	3.22	0	0.0	38	0.91	4187	81.7	80.3	86.0	80.3
2024-01-26	4.19 (-0.52)	0.0 (0.0)	0.67 (+0.38)	-149	-3.95	0	0.0	121	3.21	3773	79.4	73.6	83.0	73.2
2024-01-19	4.71 (-0.13)	0.0 (0.0)	0.29 (0.0)	-12	-5.74	0	0.0	0	0.0	209	73.0	72.5	73.8	72.0
2024-01-12	4.84 (-0.07)	0.0 (0.0)	0.29 (0.0)	-10	-3.25	0	0.0	0	0.0	308	72.5	72.2	73.3	71.6
2024-01-05	4.91 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-7	-8.43	0	0.0	-1	-1.2	83	72.8	73.8	74.0	72.7
2023-12-29	4.94 (-0.02)	0.0 (0.0)	0.3 (-0.01)	7	2.97	0	0.0	-4	-1.69	236	73.8	73.3	74.5	73.0
2023-12-22	4.96 (+0.03)	0.0 (0.0)	0.31 (-0.05)	10	4.55	0	0.0	-14	-6.36	220	73.5	72.9	74.6	72.2
2023-12-15	4.93 (+0.07)	0.0 (0.0)	0.36 (-0.03)	21	8.97	0	0.0	-11	-4.7	234	73.0	73.1	73.8	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	4.86 (-0.08)	0.0 (0.0)	0.39 (0.0)	-5	-1.79	0	0.0	0	0.0	279	73.0	74.0	74.5	72.4
2023-12-01	4.94 (+0.08)	0.0 (0.0)	0.39 (+0.02)	113	18.59	0	0.0	8	1.32	608	74.0	72.4	75.6	72.0
2023-11-24	4.86 (-0.18)	0.0 (0.0)	0.37 (0.0)	-56	-10.57	0	0.0	-1	-0.19	530	72.7	72.0	74.9	71.4
2023-11-17	5.04 (+0.22)	0.0 (0.0)	0.37 (-0.57)	98	16.47	0	0.0	-188	-31.6	595	72.0	70.8	73.5	70.0
2023-11-10	4.82 (-0.05)	0.0 (0.0)	0.94 (-0.59)	-14	-1.71	0	0.0	-191	-23.29	820	70.5	73.0	74.3	70.0
2023-11-03	4.87 (-0.08)	0.0 (0.0)	1.53 (+0.06)	-26	-3.92	0	0.0	21	3.16	664	73.9	72.7	75.9	70.0
2023-10-27	4.95 (+1.22)	0.0 (0.0)	1.47 (-0.04)	410	14.07	0	0.0	-13	-0.45	2914	72.5	71.3	78.6	71.0
2023-10-20	3.73 (-0.07)	0.0 (0.0)	1.51 (-0.07)	-45	-4.45	0	0.0	-23	-2.27	1011	71.3	70.7	71.8	68.7
2023-10-13	3.8 (-0.33)	0.0 (0.0)	1.58 (-0.08)	-107	-10.57	0	0.0	-25	-2.47	1012	71.7	71.6	74.0	71.6
2023-10-06	4.13 (+0.02)	0.0 (0.0)	1.66 (+0.06)	-12	-0.41	0	0.0	19	0.66	2898	75.6	77.7	79.9	73.4
2023-09-28	4.11 (-0.01)	0.0 (0.0)	1.6 (-0.05)	-56	-6.77	0	0.0	-17	-2.06	827	76.5	78.1	79.0	75.0
2023-09-22	4.12 (+0.91)	0.0 (0.0)	1.65 (-0.34)	288	17.33	0	0.0	-107	-6.44	1662	77.4	78.0	79.4	73.0
2023-09-15	3.21 (-0.36)	0.0 (0.0)	1.99 (+0.43)	-132	-2.77	0	0.0	140	2.93	4773	78.8	72.6	84.4	71.6
2023-09-08	3.57 (+0.12)	0.0 (0.0)	1.56 (+0.64)	39	1.14	0	0.0	207	6.03	3431	72.6	71.5	81.7	70.2
2023-09-01	3.45 (-0.13)	0.0 (0.0)	0.92 (0.0)	47	19.58	0	0.0	0	0.0	240	70.8	70.6	71.4	69.6
2023-08-25	3.58 (+0.04)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	475	70.5	70.2	71.6	69.0
2023-08-18	3.54 (+0.13)	0.0 (0.0)	0.92 (0.0)	58	13.55	0	0.0	1	0.23	428	70.1	69.9	72.8	69.3
2023-08-11	3.41 (+0.08)	0.0 (0.0)	0.92 (-0.24)	70	7.71	0	0.0	-80	-8.81	908	70.3	72.2	74.2	69.2
2023-08-04	3.33 (-0.3)	0.0 (0.0)	1.16 (-0.19)	-130	-8.06	0	0.0	-59	-3.66	1612	71.4	75.0	75.0	68.5
2023-07-28	3.63 (-0.18)	0.0 (0.0)	1.35 (+0.18)	-83	-6.05	0	0.0	57	4.15	1372	74.5	71.3	74.5	70.1
2023-07-21	3.81 (+0.46)	0.0 (0.0)	1.17 (-0.14)	203	12.01	0	0.0	-45	-2.66	1690	71.5	70.6	72.5	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	3.35 (+0.14)	0.0 (0.0)	1.31 (-0.69)	53	2.85	0	0.0	-225	-12.12	1857	71.4	70.3	72.6	68.9
2023-07-07	3.21 (+0.15)	0.0 (0.0)	2.0 (-0.29)	113	4.0	0	0.0	-91	-3.22	2824	70.3	72.7	74.7	69.7
2023-06-30	3.06 (-0.21)	0.0 (0.0)	2.29 (-0.89)	-78	-1.13	0	0.0	-292	-4.25	6876	71.6	86.6	86.6	69.5
2023-06-21	3.27 (+0.33)	0.0 (0.0)	3.18 (+0.67)	72	0.97	0	0.0	219	2.96	7408	86.6	76.9	87.7	74.0
2023-06-16	2.94 (-0.23)	0.0 (0.0)	2.51 (+2.02)	-134	-1.35	0	0.0	661	6.68	9901	76.9	64.9	80.6	63.9
2023-06-09	3.17 (+0.14)	0.0 (0.0)	0.49 (+0.13)	31	6.14	0	0.0	42	8.32	505	64.8	65.3	66.2	64.3
2023-06-02	3.03 (-0.39)	0.0 (0.0)	0.36 (+0.1)	-170	-4.06	0	0.0	31	0.74	4189	64.7	62.5	75.8	62.4
2023-05-26	3.42 (+0.19)	0.0 (0.0)	0.26 (0.0)	56	15.47	0	0.0	0	0.0	362	61.2	62.3	63.5	60.8
2023-05-19	3.23 (-0.08)	0.0 (0.0)	0.26 (0.0)	-31	-8.68	0	0.0	0	0.0	357	62.8	60.4	64.0	60.0
2023-05-12	3.31 (-0.04)	0.0 (0.0)	0.26 (0.0)	-97	-17.73	0	0.0	0	0.0	547	60.4	63.1	63.1	59.7
2023-05-05	3.35 (-0.21)	0.0 (0.0)	0.26 (-0.1)	-77	-34.53	0	0.0	-31	-13.9	223	63.1	63.6	63.7	62.4
2023-04-28	3.56 (-0.12)	0.0 (0.0)	0.36 (0.0)	-59	-14.15	0	0.0	1	0.24	417	63.6	65.0	66.9	62.5
2023-04-21	3.68 (-0.35)	0.0 (0.0)	0.36 (0.0)	-145	-20.39	0	0.0	-1	-0.14	711	65.4	68.0	68.8	64.9
2023-04-14	4.03 (+0.25)	0.0 (0.0)	0.36 (-0.01)	80	12.56	0	0.0	-3	-0.47	637	67.1	67.8	69.0	67.0
2023-04-07	3.78 (+0.24)	0.0 (0.0)	0.37 (0.0)	-12	-1.61	0	0.0	0	0.0	747	67.8	70.7	70.7	67.3
2023-03-31	3.54 (-0.71)	0.0 (0.0)	0.37 (-0.01)	-238	-4.89	0	0.0	-3	-0.06	4865	69.9	66.1	75.8	65.1
2023-03-24	4.25 (+0.16)	0.0 (0.0)	0.38 (0.0)	64	11.15	0	0.0	0	0.0	574	65.7	64.5	66.8	64.5
2023-03-17	4.09 (-0.24)	0.0 (0.0)	0.38 (+0.05)	-73	-21.35	0	0.0	16	4.68	342	64.5	63.4	65.1	62.6
2023-03-10	4.33 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	1.16	0	0.0	1	0.19	518	63.4	65.5	65.5	63.2
2023-03-03	4.32 (+0.21)	0.0 (0.0)	0.33 (0.0)	54	8.96	0	0.0	0	0.0	603	65.6	63.0	66.9	62.8
2023-02-24	4.11 (-0.02)	0.0 (0.0)	0.33 (0.0)	-4	-1.0	0	0.0	0	0.0	402	63.3	63.3	64.6	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	4.13 (-0.15)	0.0 (0.0)	0.33 (0.0)	-53	-19.13	0	0.0	0	0.0	277	63.5	64.8	64.8	62.6
2023-02-10	4.28 (+0.03)	0.0 (0.0)	0.33 (+0.05)	15	1.31	0	0.0	16	1.4	1145	63.5	66.4	67.2	62.5
2023-02-03	4.25 (+0.18)	0.0 (0.0)	0.28 (0.0)	69	6.01	0	0.0	0	0.0	1149	66.7	61.2	66.9	60.8
2023-01-17	4.07 (-0.01)	0.0 (0.0)	0.28 (0.0)	-4	-1.61	0	0.0	0	0.0	249	60.9	61.5	62.3	60.5
2023-01-13	4.08 (+0.17)	0.0 (0.0)	0.28 (0.0)	55	19.1	0	0.0	0	0.0	288	61.4	60.8	62.6	60.8
2023-01-06	3.91 (+0.15)	0.0 (0.0)	0.28 (0.0)	8	1.59	0	0.0	0	0.0	502	61.6	59.6	63.6	59.6
2022-12-30	3.76 (-0.13)	0.0 (0.0)	0.28 (0.0)	-44	-23.78	0	0.0	0	0.0	185	60.1	60.3	61.1	58.8
2022-12-23	3.89 (+0.22)	0.0 (0.0)	0.28 (0.0)	37	9.07	0	0.0	0	0.0	408	61.0	61.6	61.6	59.4
2022-12-16	3.67 (+0.23)	0.0 (0.0)	0.28 (+0.02)	69	12.39	0	0.0	6	1.08	557	61.5	61.4	63.5	61.2
2022-12-09	3.44 (-0.01)	0.0 (0.0)	0.26 (0.0)	-27	-3.49	0	0.0	0	0.0	774	62.2	62.0	63.7	61.2
2022-12-02	3.45 (+0.57)	0.0 (0.0)	0.26 (0.0)	153	27.62	0	0.0	0	0.0	554	61.4	58.6	62.0	58.6
2022-11-25	2.88 (-0.04)	0.0 (0.0)	0.26 (-0.03)	-15	-0.53	0	0.0	-9	-0.32	2819	58.9	63.5	66.5	58.8
2022-11-18	2.92 (-0.18)	0.0 (0.0)	0.29 (-0.05)	-59	-2.42	0	0.0	-18	-0.74	2441	63.0	65.8	67.0	61.5
2022-11-11	3.1 (+0.09)	0.0 (0.0)	0.34 (-0.02)	18	0.4	0	0.0	-5	-0.11	4521	65.4	66.8	70.5	65.3
2022-11-04	3.01 (+0.24)	0.0 (0.0)	0.36 (-0.03)	70	1.4	0	0.0	-11	-0.22	5007	67.0	65.5	68.9	61.8
2022-10-28	2.77 (+0.06)	0.0 (0.0)	0.39 (+0.13)	19	0.28	0	0.0	43	0.63	6796	65.5	69.9	71.2	63.5
2022-10-21	2.71 (-0.33)	0.0 (0.0)	0.26 (+0.01)	-106	-2.7	0	0.0	2	0.05	3929	70.0	56.7	70.0	56.7
2022-10-14	3.04 (-0.01)	0.0 (0.0)	0.25 (0.0)	-3	-0.49	0	0.0	0	0.0	611	58.5	56.7	58.8	54.0
2022-10-07	3.05 (-0.09)	0.0 (0.0)	0.25 (0.0)	-12	-3.57	0	0.0	0	0.0	336	57.0	51.8	57.0	51.8
2022-09-30	3.14 (-0.1)	0.0 (0.0)	0.25 (0.0)	-32	-14.35	0	0.0	0	0.0	223	51.8	51.5	52.0	51.2
2022-09-23	3.24 (-0.18)	0.0 (0.0)	0.25 (0.0)	-57	-27.27	0	0.0	0	0.0	209	52.3	51.7	54.0	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	3.42 (-0.12)	0.0 (0.0)	0.25 (0.0)	-40	-23.39	0	0.0	0	0.0	171	51.7	51.4	52.0	51.0
2022-09-08	3.54 (-0.14)	0.0 (0.0)	0.25 (0.0)	-26	-21.67	0	0.0	0	0.0	120	50.9	51.3	52.5	50.0
2022-09-02	3.68 (-0.07)	0.0 (0.0)	0.25 (0.0)	-23	-17.97	0	0.0	0	0.0	128	51.7	51.7	52.0	50.7
2022-08-26	3.75 (-0.09)	0.0 (0.0)	0.25 (0.0)	-30	-25.21	0	0.0	0	0.0	119	51.6	52.0	52.7	51.1
2022-08-19	3.84 (-0.07)	0.0 (0.0)	0.25 (0.0)	-21	-18.1	0	0.0	0	0.0	116	52.3	53.8	54.0	51.7
2022-08-12	3.91 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	-0.84	0	0.0	0	0.0	119	52.8	53.0	53.4	51.6
2022-08-05	3.91 (-0.01)	0.0 (0.0)	0.25 (-0.01)	0	0.0	0	0.0	-3	-3.7	81	53.2	52.9	55.0	52.2
2022-07-29	3.92 (-0.03)	0.0 (0.0)	0.26 (0.0)	-11	-10.78	0	0.0	0	0.0	102	53.0	51.5	53.8	51.5
2022-07-22	3.95 (-0.08)	0.0 (0.0)	0.26 (+0.04)	-27	-16.77	0	0.0	15	9.32	161	51.5	50.6	51.8	50.6
2022-07-15	4.03 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-9	-8.33	0	0.0	2	1.85	108	50.5	49.95	51.1	49.3
2022-07-08	4.06 (-0.07)	0.0 (0.0)	0.21 (0.0)	-22	-5.85	0	0.0	0	0.0	376	50.7	52.0	52.7	49.5
2022-07-01	4.13 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-17	-10.9	0	0.0	3	1.92	156	52.6	55.1	57.0	52.6
2022-06-24	4.18 (-0.07)	0.0 (0.0)	0.2 (+0.01)	-20	-10.36	0	0.0	3	1.55	193	55.0	58.4	58.4	53.1
2022-06-17	4.25 (-0.12)	0.0 (0.0)	0.19 (+0.01)	-39	-12.3	0	0.0	2	0.63	317	56.7	62.2	62.2	56.4
2022-06-10	4.37 (+0.01)	0.0 (0.0)	0.18 (-0.01)	1	1.22	0	0.0	0	0.0	82	61.0	60.8	61.1	59.9
2022-06-02	4.36 (+0.01)	0.0 (0.0)	0.19 (+0.01)	1	0.79	0	0.0	1	0.79	127	60.8	61.0	61.0	59.9
2022-05-27	4.35 (-0.12)	0.0 (0.0)	0.18 (0.0)	-38	-10.3	0	0.0	1	0.27	369	60.3	62.0	62.6	59.0
2022-05-20	4.47 (-0.07)	0.0 (0.0)	0.18 (+0.02)	-22	-22.92	0	0.0	5	5.21	96	62.1	64.0	64.0	61.7
2022-05-13	4.54 (-0.46)	0.0 (0.0)	0.16 (-0.02)	-58	-20.86	0	0.0	-2	-0.72	278	61.9	64.5	64.9	61.4
2022-05-06	5.0 (+0.04)	0.0 (0.0)	0.18 (+0.04)	13	4.63	0	0.0	12	4.27	281	63.6	62.2	65.0	62.0
2022-04-29	4.96 (-0.32)	0.0 (0.0)	0.14 (-0.04)	-98	-34.63	0	0.0	-11	-3.89	283	62.2	62.8	62.9	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	5.28 (-0.28)	0.0 (0.0)	0.18 (0.0)	-86	-37.23	0	0.0	-1	-0.43	231	62.9	62.3	64.1	62.0
2022-04-15	5.56 (-0.17)	0.0 (0.0)	0.18 (-0.02)	-72	-19.67	0	0.0	-6	-1.64	366	62.7	64.6	65.2	61.5
2022-04-08	5.73 (-0.09)	0.0 (0.0)	0.2 (-0.03)	-28	-8.09	0	0.0	-8	-2.31	346	64.3	66.0	66.7	63.2
2022-04-01	5.82 (+0.02)	0.0 (0.0)	0.23 (+0.07)	6	1.15	0	0.0	21	4.04	520	66.0	64.1	66.9	63.6
2022-03-25	5.8 (+0.37)	0.0 (0.0)	0.16 (+0.11)	112	24.72	0	0.0	33	7.28	453	65.4	62.6	65.6	62.0
2022-03-18	5.43 (-0.11)	0.0 (0.0)	0.05 (+0.03)	-31	-7.56	0	0.0	9	2.2	410	62.4	63.1	64.6	61.1
2022-03-11	5.54 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	-1.39	0	0.0	-1	-0.13	793	63.1	64.6	64.7	60.6
2022-03-04	5.57 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-68	-12.73	0	0.0	5	0.94	534	65.1	65.8	67.8	64.0
2022-02-25	5.79 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-60	-2.61	0	0.0	-10	-0.43	2301	65.1	66.0	72.0	63.3
2022-02-18	5.98 (+0.45)	0.0 (0.0)	0.0 (0.0)	138	13.88	0	0.0	0	0.0	994	65.9	64.4	66.9	62.8
2022-02-11	5.53 (+0.39)	0.0 (0.0)	0.0 (0.0)	119	10.47	0	0.0	-21	-1.85	1137	64.4	62.0	67.0	61.8
2022-01-26	5.14 (-0.44)	0.0 (0.0)	0.0 (0.0)	-135	-13.96	0	0.0	-12	-1.24	967	61.0	64.2	64.2	59.2
2022-01-21	5.58 (+0.39)	0.0 (0.0)	0.0 (0.0)	120	5.03	0	0.0	-27	-1.13	2388	64.3	61.4	65.1	60.5
2022-01-14	5.19 (+0.36)	0.0 (0.0)	0.0 (0.0)	106	10.7	0	0.0	0	0.0	991	60.3	59.7	61.6	57.3
2022-01-07	4.83 (+0.49)	0.0 (0.0)	0.0 (0.0)	152	6.64	0	0.0	0	0.0	2290	59.7	63.5	65.3	59.1
2021-12-30	4.34 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	-0.54	0	0.0	0	0.0	3910	62.8	62.0	67.3	61.1
2021-12-24	4.4 (+0.29)	0.0 (0.0)	0.0 (0.0)	88	2.74	0	0.0	0	0.0	3208	61.7	51.6	61.7	51.5
2021-12-17	4.11 (+0.06)	0.0 (0.0)	0.0 (-0.01)	20	4.39	0	0.0	-2	-0.44	456	52.2	52.7	53.5	50.6
2021-12-10	4.05 (+0.18)	0.0 (0.0)	0.01 (0.0)	54	18.0	0	0.0	0	0.0	300	52.7	52.5	53.4	52.0
2021-12-03	3.87 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	-1.54	0	0.0	0	0.0	456	52.2	50.5	54.0	50.2
2021-11-26	3.9 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	-2.82	0	0.0	0	0.0	177	51.3	51.4	52.9	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	3.91 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	9.09	0	0.0	0	0.0	242	51.0	50.7	52.1	50.0
2021-11-12	3.84 (+0.17)	0.0 (0.0)	0.01 (0.0)	51	11.11	0	0.0	0	0.0	459	50.3	53.0	53.8	50.1
2021-11-05	3.67 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.27	0	0.0	2	0.27	743	52.1	48.0	53.3	48.0
2021-10-29	3.66 (0.0)	0.0 (0.0)	0.0 (0.0)	12	5.0	0	0.0	0	0.0	240	47.55	47.0	48.75	46.6
2021-10-22	3.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-7.83	0	0.0	0	0.0	115	48.1	49.25	49.25	46.8
2021-10-15	3.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	16.38	0	0.0	0	0.0	116	48.95	49.3	49.85	47.05
2021-10-08	3.63 (+0.29)	0.0 (0.0)	0.0 (-0.01)	74	17.33	0	0.0	-2	-0.47	427	49.3	48.0	49.5	44.8
2021-10-01	3.34 (-0.15)	0.0 (0.0)	0.01 (0.0)	-58	-16.43	0	0.0	1	0.28	353	48.05	51.6	51.6	47.7
2021-09-24	3.49 (+0.07)	0.0 (0.0)	0.01 (0.0)	21	13.21	0	0.0	0	0.0	159	51.0	51.3	51.8	49.95
2021-09-17	3.42 (+0.06)	0.0 (0.0)	0.01 (+0.01)	31	9.01	0	0.0	1	0.29	344	51.8	51.0	54.1	51.0
2021-09-10	3.36 (+0.55)	0.0 (0.0)	0.0 (-0.01)	142	15.8	0	0.0	-2	-0.22	899	53.2	55.3	55.3	50.9
2021-09-03	2.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	0.24	0	0.0	0	0.0	2858	55.3	47.3	58.8	47.3
2021-08-27	2.79 (+0.16)	0.0 (0.0)	0.01 (0.0)	53	6.22	0	0.0	0	0.0	852	48.85	50.7	52.1	48.55
2021-08-20	2.63 (+0.15)	0.0 (0.0)	0.01 (-0.14)	44	3.26	0	0.0	-45	-3.33	1350	49.85	48.45	50.8	45.35
2021-08-13	2.48 (+0.2)	0.0 (0.0)	0.15 (+0.05)	63	0.68	0	0.0	15	0.16	9236	48.1	64.6	70.5	48.1
2021-08-06	2.28 (-0.03)	0.0 (0.0)	0.1 (+0.06)	-16	-0.17	0	0.0	21	0.23	9244	64.6	57.1	64.6	52.8
2021-07-30	2.31 (+0.04)	0.0 (0.0)	0.04 (0.0)	9	0.26	0	0.0	0	0.0	3467	55.9	47.0	55.9	45.0
2021-07-23	2.27 (+0.03)	0.0 (0.0)	0.04 (+0.04)	7	0.77	0	0.0	11	1.2	914	46.55	43.75	47.7	43.75
2021-07-16	2.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	-7.05	0	0.0	0	0.0	241	43.9	44.7	44.7	43.2
2021-07-09	2.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	44.0	44.8	45.0	43.6
2021-07-02	2.34 (+0.2)	0.0 (0.0)	0.0 (0.0)	60	18.18	0	0.0	0	0.0	330	44.15	41.2	45.7	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	2.14 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	18.32	0	0.0	0	0.0	131	41.7	41.6	42.1	41.2
2021-06-18	2.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	23.76	0	0.0	0	0.0	101	41.6	41.55	41.6	40.9
2021-06-11	1.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	17.86	0	0.0	-1	-1.19	84	41.7	41.0	41.9	40.7
2021-06-04	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-4.76	0	0.0	0	0.0	63	41.15	41.9	42.1	40.5
2021-05-28	1.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	40.9	41.5	41.8	40.2
2021-05-21	2.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-15.56	0	0.0	0	0.0	45	41.5	40.7	41.5	37.9
2021-05-14	2.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	9.77	0	0.0	0	0.0	174	40.7	42.0	42.5	38.5
2021-05-07	2.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	5.84	0	0.0	0	0.0	154	41.65	41.75	42.3	40.0
2021-04-29	1.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-4.06	0	0.0	0	0.0	197	41.75	42.1	42.35	41.7
2021-04-23	1.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	3	1.28	0	0.0	0	0.0	234	42.4	41.8	42.8	41.8
2021-04-16	1.91 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	1.29	0	0.0	-1	-0.32	310	41.8	42.9	42.9	41.1
2021-04-09	1.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.83	0	0.0	0	0.0	120	41.85	42.0	42.0	41.5
2021-04-01	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.89	0	0.0	0	0.0	112	41.25	41.65	42.0	41.15
2021-03-26	1.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	41.8	42.1	42.8	41.8
2021-03-19	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.1	0	0.0	1	0.55	182	42.05	42.8	43.3	42.05
2021-03-12	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.53	0	0.0	0	0.0	187	42.3	43.4	44.35	42.0
2021-03-05	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	43.1	44.3	44.65	43.1
2021-02-26	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	244	44.4	43.7	45.4	43.7
2021-02-19	1.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	8.41	0	0.0	0	0.0	107	43.95	43.5	44.5	43.15
2021-02-05	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.56	0	0.0	0	0.0	177	43.45	42.6	44.0	42.0
2021-01-29	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	156	43.9	44.3	44.35	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.24	0	0.0	0	0.0	415	43.3	46.65	46.8	42.1
2021-01-15	1.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	-2.25	0	0.0	0	0.0	1376	46.6	44.05	48.95	43.0
2021-01-08	1.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.37	0	0.0	0	0.0	534	44.05	41.15	44.7	40.8
2020-12-31	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	360	41.15	38.5	42.1	38.0
2020-12-25	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	38.65	38.5	39.15	38.15
2020-12-18	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	38.95	39.25	39.25	38.2
2020-12-11	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.45	0	0.0	0	0.0	87	39.1	39.1	39.4	38.4
2020-12-04	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	39.0	39.0	39.8	38.6
2020-11-27	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	38.95	39.0	39.1	38.1
2020-11-20	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	38.7	38.55	39.0	38.5
2020-11-13	1.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	-38	-25.5	0	0.0	0	0.0	149	39.0	39.2	41.9	38.1
2020-11-06	2.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.12	0	0.0	0	0.0	96	38.8	38.9	39.5	38.5
2020-10-30	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.94	0	0.0	0	0.0	34	38.9	39.35	39.55	38.9
2020-10-23	2.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-12.12	0	0.0	0	0.0	132	39.3	39.9	40.0	39.0
2020-10-16	2.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	-35	-25.55	0	0.0	0	0.0	137	40.0	39.6	40.15	38.25
2020-10-08	2.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	39.5	39.0	40.0	38.8
2020-09-30	2.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.96	0	0.0	0	0.0	51	38.95	39.0	39.5	38.6
2020-09-25	2.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-3.07	0	0.0	0	0.0	228	38.8	40.0	40.2	38.7
2020-09-18	2.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-4.05	0	0.0	0	0.0	148	40.25	41.0	41.4	40.25
2020-09-11	2.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	-15.91	0	0.0	0	0.0	132	41.0	41.45	41.6	40.0
2020-09-04	2.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-8.0	0	0.0	0	0.0	175	41.3	42.0	42.2	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.25	0	0.0	0	0.0	160	41.9	40.6	42.0	40.5
2020-08-21	2.42 (-0.15)	0.0 (0.0)	0.0 (0.0)	-45	-13.31	0	0.0	-1	-0.3	338	40.6	43.5	43.5	39.85
2020-08-14	2.57 (-0.13)	0.0 (0.0)	0.0 (0.0)	-49	-8.97	0	0.0	0	0.0	546	43.35	41.8	44.25	41.6
2020-08-07	2.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.42	0	0.0	0	0.0	471	41.6	41.7	42.7	41.4
2020-07-31	2.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	23	5.65	0	0.0	0	0.0	407	41.15	43.6	43.65	39.1
2020-07-24	2.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-1.15	0	0.0	0	0.0	349	43.3	42.7	44.5	42.0
2020-07-17	2.61 (-0.12)	0.0 (0.0)	0.0 (0.0)	-37	-5.43	0	0.0	1	0.15	682	43.65	46.05	46.05	43.0
2020-07-10	2.73 (+0.14)	0.0 (0.0)	0.0 (0.0)	43	2.8	0	0.0	0	0.0	1538	46.1	42.0	49.0	42.0
2020-07-03	2.59 (+0.16)	0.0 (0.0)	0.0 (0.0)	49	11.37	0	0.0	0	0.0	431	41.5	40.45	41.8	39.65
2020-06-24	2.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	25	6.22	0	0.0	0	0.0	402	40.55	42.4	42.5	40.5
2020-06-19	2.35 (+0.3)	0.0 (0.0)	0.0 (0.0)	91	9.96	0	0.0	0	0.0	914	42.35	40.5	42.9	39.9
2020-06-12	2.05 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-15	-1.09	0	0.0	-2	-0.15	1373	40.5	36.6	42.0	36.55
2020-06-05	2.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.58	0	0.0	0	0.0	514	36.35	36.6	36.9	35.5
2020-05-29	2.09 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.11	0	0.0	-2	-0.21	939	36.15	35.1	38.2	35.0
2020-05-22	2.09 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	-0.18	0	0.0	4	0.72	554	35.0	33.8	36.2	33.55
2020-05-15	2.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-1.83	0	0.0	0	0.0	654	33.65	36.8	36.8	33.5
2020-05-08	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.77	0	0.0	0	0.0	1175	35.9	29.4	35.95	28.8
2020-04-30	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.55	0	0.0	0	0.0	722	30.0	26.6	30.25	26.6
2020-04-24	2.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	265	26.6	26.25	27.4	25.6
2020-04-17	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-4.29	0	0.0	0	0.0	210	26.25	26.35	27.3	25.5
2020-04-10	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.77	0	0.0	0	0.0	113	26.2	25.7	26.8	25.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	25.7	23.8	25.75	23.8
2020-03-27	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.14	0	0.0	0	0.0	88	23.8	22.3	23.9	22.3
2020-03-20	2.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-4.81	0	0.0	-1	-0.48	208	23.45	27.8	27.8	23.25
2020-03-13	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.37	271	26.35	30.8	30.8	25.65
2020-03-06	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	353	30.7	30.65	31.7	30.0
2020-02-27	2.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	13.33	0	0.0	0	0.0	90	31.0	30.5	31.25	30.5
2020-02-21	2.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.46	0	0.0	0	0.0	274	31.2	31.35	31.8	30.2
2020-02-14	2.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.85	0	0.0	0	0.0	108	31.35	31.4	31.75	30.1
2020-02-07	2.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.95	0	0.0	0	0.0	316	31.4	32.0	32.75	30.7
2020-01-31	2.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.83	0	0.0	0	0.0	121	32.25	32.0	32.3	31.65
2020-01-20	2.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.67	0	0.0	0	0.0	60	32.2	31.75	32.25	31.75
2020-01-17	2.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.75	0	0.0	0	0.0	133	32.1	32.25	33.5	31.9
2020-01-10	2.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	32.25	31.8	32.7	31.45
2020-01-03	2.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-6.74	0	0.0	0	0.0	89	31.8	32.35	32.6	31.75
2019-12-31	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	32.35	32.3	32.7	32.25
2019-12-27	2.1 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-11	-5.79	0	0.0	-2	-1.05	190	32.6	33.2	34.0	32.5
2019-12-20	2.13 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.22	0	0.0	2	0.22	894	33.2	31.7	35.2	31.7
2019-12-13	2.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.88	0	0.0	0	0.0	342	31.5	29.8	33.1	29.8
2019-12-06	2.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.79	0	0.0	0	0.0	127	29.65	29.95	30.0	29.2
2019-11-29	2.12 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.57	0	0.0	0	0.0	174	30.05	30.45	30.55	30.0
2019-11-22	2.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	30.5	31.2	31.2	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	132	31.2	30.5	31.7	30.0
2019-11-08	2.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.66	0	0.0	0	0.0	82	30.2	30.3	30.5	30.0
2019-11-01	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	30.1	30.65	30.85	30.0
2019-10-25	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.72	0	0.0	0	0.0	139	30.3	30.7	30.7	30.1
2019-10-18	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	30.7	30.5	30.9	30.2
2019-10-09	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	30.5	30.55	30.9	30.5
2019-10-04	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	31.3	30.35	32.15	30.35
2019-09-27	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	31.1	31.8	31.8	30.0
2019-09-20	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	175	32.15	32.5	33.1	32.0
2019-09-12	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	32.9	33.0	33.1	32.4
2019-09-06	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.45	0	0.0	0	0.0	222	32.9	34.0	34.0	32.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	12.48 (+9.44)	0.44 (+0.01)	0.22 (-0.35)	-238	-1.18	30	0.15	-111	-0.55	20128	98.5	133.0	140.5	95.0
2024-03-29	3.04 (-0.03)	0.43 (0.0)	0.57 (+0.1)	-26	-0.06	0	0.0	33	0.07	45268	130.0	130.5	149.0	110.5
2024-02-29	3.07 (-1.18)	0.43 (+0.43)	0.47 (-0.28)	-414	-1.15	139	0.39	-89	-0.25	35953	131.0	82.3	136.0	80.3
2024-01-31	4.25 (-0.69)	0.0 (0.0)	0.75 (+0.45)	-170	-2.26	0	0.0	147	1.95	7529	82.4	73.8	86.0	71.6
2023-12-29	4.94 (-0.24)	0.0 (0.0)	0.3 (-0.09)	44	4.16	0	0.0	-28	-2.65	1058	73.8	74.8	75.0	72.2
2023-11-30	5.18 (+0.44)	0.0 (0.0)	0.39 (-1.09)	170	5.99	0	0.0	-355	-12.5	2840	74.8	71.4	75.9	70.0
2023-10-31	4.74 (+0.63)	0.0 (0.0)	1.48 (-0.12)	180	2.21	0	0.0	-39	-0.48	8127	70.7	77.7	79.9	68.7
2023-09-28	4.11 (+0.53)	0.0 (0.0)	1.6 (+0.68)	150	1.4	0	0.0	223	2.08	10741	76.5	70.7	84.4	70.2
2023-08-31	3.58 (+0.25)	0.0 (0.0)	0.92 (-0.33)	147	4.84	0	0.0	-106	-3.49	3039	71.0	73.5	74.2	68.5
2023-07-31	3.33 (+0.27)	0.0 (0.0)	1.25 (-1.04)	173	2.08	0	0.0	-336	-4.04	8322	73.8	72.7	75.0	68.9
2023-06-30	3.06 (-0.01)	0.0 (0.0)	2.29 (+1.97)	-143	-0.56	0	0.0	643	2.5	25703	71.6	68.9	87.7	63.9
2023-05-31	3.07 (-0.49)	0.0 (0.0)	0.32 (-0.04)	-285	-6.1	0	0.0	-13	-0.28	4669	69.3	63.6	75.8	59.7
2023-04-28	3.56 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-136	-5.41	0	0.0	-3	-0.12	2514	63.6	70.7	70.7	62.5
2023-03-31	3.54 (-0.57)	0.0 (0.0)	0.37 (+0.04)	-187	-2.71	0	0.0	14	0.2	6905	69.9	63.0	75.8	62.6
2023-02-24	4.11 (+0.03)	0.0 (0.0)	0.33 (+0.05)	25	0.88	0	0.0	16	0.57	2830	63.3	62.3	67.2	61.9
2023-01-31	4.08 (+0.32)	0.0 (0.0)	0.28 (0.0)	61	5.14	0	0.0	0	0.0	1186	61.9	59.6	63.6	59.6
2022-12-30	3.76 (+0.6)	0.0 (0.0)	0.28 (+0.02)	129	5.85	0	0.0	6	0.27	2205	60.1	61.3	63.7	58.8
2022-11-30	3.16 (+0.4)	0.0 (0.0)	0.26 (-0.1)	76	0.52	0	0.0	-32	-0.22	14529	60.1	61.9	70.5	58.6
2022-10-31	2.76 (-0.38)	0.0 (0.0)	0.36 (+0.11)	-105	-0.86	0	0.0	34	0.28	12208	63.8	51.8	71.2	51.8
2022-09-30	3.14 (-0.55)	0.0 (0.0)	0.25 (0.0)	-158	-20.31	0	0.0	0	0.0	778	51.8	51.1	54.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	3.69 (-0.23)	0.0 (0.0)	0.25 (-0.01)	-72	-14.06	0	0.0	-3	-0.59	512	51.3	52.9	55.0	50.7
2022-07-29	3.92 (-0.23)	0.0 (0.0)	0.26 (+0.06)	-74	-9.36	0	0.0	21	2.65	791	53.0	55.0	55.0	49.3
2022-06-30	4.15 (-0.2)	0.0 (0.0)	0.2 (+0.02)	-68	-9.08	0	0.0	5	0.67	749	55.2	60.0	62.2	53.1
2022-05-31	4.35 (-0.61)	0.0 (0.0)	0.18 (+0.04)	-106	-9.54	0	0.0	16	1.44	1111	59.9	62.2	65.0	59.0
2022-04-29	4.96 (-0.89)	0.0 (0.0)	0.14 (-0.09)	-292	-23.14	0	0.0	-26	-2.06	1262	62.2	66.0	66.7	59.1
2022-03-31	5.85 (+0.06)	0.0 (0.0)	0.23 (+0.22)	16	0.6	0	0.0	67	2.5	2677	66.0	65.8	67.8	60.6
2022-02-25	5.79 (+0.65)	0.0 (0.0)	0.01 (+0.01)	197	4.44	0	0.0	-31	-0.7	4433	65.1	62.0	72.0	61.8
2022-01-26	5.14 (+0.8)	0.0 (0.0)	0.0 (0.0)	243	3.66	0	0.0	-39	-0.59	6638	61.0	63.5	65.3	57.3
2021-12-30	4.34 (+0.41)	0.0 (0.0)	0.0 (-0.01)	124	1.53	0	0.0	-2	-0.02	8104	62.8	53.8	67.3	50.6
2021-11-30	3.93 (+0.27)	0.0 (0.0)	0.01 (+0.01)	80	4.33	0	0.0	2	0.11	1849	53.0	48.0	54.0	48.0
2021-10-29	3.66 (+0.21)	0.0 (0.0)	0.0 (-0.01)	53	5.11	0	0.0	-1	-0.1	1037	47.55	49.9	49.9	44.8
2021-09-30	3.45 (+0.57)	0.0 (0.0)	0.01 (0.0)	159	4.17	0	0.0	-1	-0.03	3812	49.9	53.6	58.8	49.4
2021-08-31	2.88 (+0.57)	0.0 (0.0)	0.01 (-0.03)	171	0.8	0	0.0	-9	-0.04	21350	53.8	57.1	70.5	45.35
2021-07-30	2.31 (+0.03)	0.0 (0.0)	0.04 (+0.04)	19	0.38	0	0.0	11	0.22	4950	55.9	43.0	55.9	43.0
2021-06-30	2.28 (+0.31)	0.0 (0.0)	0.0 (0.0)	102	20.56	0	0.0	-1	-0.2	496	42.75	41.6	43.1	40.5
2021-05-31	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	17	4.02	0	0.0	0	0.0	423	41.6	41.75	42.5	37.9
2021-04-29	1.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	-2	-0.22	0	0.0	-1	-0.11	890	41.75	41.6	42.9	41.1
2021-03-31	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.14	721	41.6	44.3	44.65	41.15
2021-02-26	1.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.51	0	0.0	0	0.0	529	44.4	42.6	45.4	42.0
2021-01-29	1.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-34	-1.37	0	0.0	0	0.0	2483	43.9	41.15	48.95	40.8
2020-12-31	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.46	0	0.0	0	0.0	655	41.15	39.55	42.1	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.96 (-0.13)	0.0 (0.0)	0.0 (0.0)	-41	-9.01	0	0.0	0	0.0	455	39.55	38.9	41.9	38.1
2020-10-30	2.09 (-0.16)	0.0 (0.0)	0.0 (0.0)	-49	-13.84	0	0.0	0	0.0	354	38.9	39.0	40.15	38.25
2020-09-30	2.25 (-0.15)	0.0 (0.0)	0.0 (0.0)	-44	-6.21	0	0.0	0	0.0	708	38.95	41.5	42.2	38.6
2020-08-31	2.4 (-0.31)	0.0 (0.0)	0.0 (0.0)	-103	-6.67	0	0.0	-1	-0.06	1545	41.65	41.7	44.25	39.85
2020-07-31	2.71 (+0.18)	0.0 (0.0)	0.0 (0.0)	43	1.37	0	0.0	1	0.03	3139	41.15	40.5	49.0	39.1
2020-06-30	2.53 (+0.44)	0.0 (0.0)	0.0 (-0.01)	135	3.89	0	0.0	-2	-0.06	3473	41.0	36.6	42.9	35.5
2020-05-29	2.09 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	-0.09	0	0.0	2	0.06	3323	36.15	29.4	38.2	28.8
2020-04-30	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-0.53	0	0.0	0	0.0	1313	30.0	25.7	30.25	25.5
2020-03-31	2.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-0.92	0	0.0	0	0.0	978	25.2	30.65	31.7	22.3
2020-02-27	2.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	1.9	0	0.0	0	0.0	789	31.0	32.0	32.75	30.1
2020-01-31	2.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.83	0	0.0	0	0.0	482	32.25	32.35	33.5	31.45
2019-12-31	2.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-0.44	0	0.0	0	0.0	1580	32.35	29.95	35.2	29.2
2019-11-29	2.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.25	0	0.0	0	0.0	480	30.05	30.1	31.7	30.0
2019-10-31	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	314	30.5	30.35	32.15	30.05
2019-09-27	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.19	0	0.0	0	0.0	520	31.1	34.0	34.0	30.0
2019-08-30	2.1 (+0.31)	0.0 (0.0)	0.0 (0.0)	91	6.11	0	0.0	0	0.0	1489	34.5	32.85	35.0	32.0
2019-07-31	1.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-0.5	0	0.0	0	0.0	1591	33.0	29.0	34.3	28.25
2019-06-28	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.42	0	0.0	0	0.0	211	28.2	29.0	29.4	28.0
2019-05-31	1.81 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	226	29.0	29.2	29.3	27.7