- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.33 (-0.03) | 0.0 (0.0) | 0.21 (-0.02) | -21 | -18.26 | 0 | 0.0 | -19 | -16.52 | 115 | 36.2 | 36.5 | 36.65 | 36.2 |
2024-03-28 | 1.36 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 36.65 | 36.9 | 36.9 | 36.35 |
2024-03-27 | 1.36 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 13.04 | 0 | 0.0 | -11 | -9.57 | 115 | 36.3 | 36.3 | 36.75 | 36.2 |
2024-03-26 | 1.34 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -41 | -16.47 | 0 | 0.0 | 0 | 0.0 | 249 | 36.3 | 36.5 | 37.0 | 36.0 |
2024-03-25 | 1.39 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -34 | -26.77 | 0 | 0.0 | 0 | 0.0 | 127 | 36.6 | 36.85 | 36.95 | 36.45 |
2024-03-22 | 1.44 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 36.75 | 36.9 | 37.0 | 36.6 |
2024-03-21 | 1.46 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | 19 | 11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 36.9 | 37.0 | 37.1 | 36.9 |
2024-03-20 | 1.53 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -7 | -4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 36.9 | 37.5 | 37.5 | 36.9 |
2024-03-19 | 1.61 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -47 | -30.13 | 0 | 0.0 | 0 | 0.0 | 156 | 37.5 | 38.0 | 38.15 | 37.35 |
2024-03-18 | 1.68 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 7 | 1.92 | 0 | 0.0 | 0 | 0.0 | 365 | 38.0 | 37.4 | 38.15 | 37.0 |
2024-03-15 | 1.68 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -13 | -11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 36.7 | 37.5 | 37.5 | 36.7 |
2024-03-14 | 1.7 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 29 | 14.5 | 0 | 0.0 | 0 | 0.0 | 200 | 37.1 | 37.7 | 37.7 | 36.85 |
2024-03-13 | 1.68 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -38 | -11.45 | 0 | 0.0 | 0 | 0.0 | 332 | 37.3 | 38.7 | 38.7 | 37.25 |
2024-03-12 | 1.84 (+0.06) | 0.0 (0.0) | 0.25 (+0.02) | 61 | 5.29 | 0 | 0.0 | 14 | 1.21 | 1154 | 38.3 | 38.4 | 39.15 | 38.1 |
2024-03-11 | 1.78 (+0.25) | 0.0 (0.0) | 0.23 (+0.08) | 228 | 21.73 | 0 | 0.0 | 64 | 6.1 | 1049 | 38.05 | 36.6 | 38.3 | 36.6 |
2024-03-08 | 1.53 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 5.41 | 0 | 0.0 | 0 | 0.0 | 388 | 35.2 | 36.0 | 36.0 | 34.65 |
2024-03-07 | 1.51 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -34 | -8.23 | 0 | 0.0 | 0 | 0.0 | 413 | 35.8 | 37.55 | 37.55 | 35.8 |
2024-03-06 | 1.61 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -11 | -5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 37.4 | 37.95 | 37.95 | 37.2 |
2024-03-05 | 1.82 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 71 | 15.04 | 0 | 0.0 | 0 | 0.0 | 472 | 37.75 | 37.55 | 38.15 | 37.5 |
2024-03-04 | 1.72 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 110 | 22.59 | 0 | 0.0 | 1 | 0.21 | 487 | 37.15 | 36.75 | 37.75 | 36.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.58 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -31 | -23.66 | 0 | 0.0 | 0 | 0.0 | 131 | 36.75 | 37.15 | 37.15 | 36.65 |
2024-02-29 | 1.62 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 22 | 28.95 | 0 | 0.0 | 0 | 0.0 | 76 | 36.8 | 36.4 | 36.8 | 36.25 |
2024-02-27 | 1.6 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -30 | -22.9 | 0 | 0.0 | -1 | -0.76 | 131 | 36.25 | 37.0 | 37.0 | 36.25 |
2024-02-26 | 1.65 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 58 | 24.27 | 0 | 0.0 | 0 | 0.0 | 239 | 37.0 | 36.75 | 37.2 | 36.75 |
2024-02-23 | 1.59 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 73 | 27.24 | 0 | 0.0 | -6 | -2.24 | 268 | 36.55 | 37.0 | 37.0 | 36.5 |
2024-02-22 | 1.5 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 68 | 19.15 | 0 | 0.0 | -4 | -1.13 | 355 | 37.0 | 37.0 | 37.35 | 36.9 |
2024-02-21 | 1.45 (-0.05) | 0.0 (0.0) | 0.16 (-0.03) | 3 | 0.98 | 0 | 0.0 | -26 | -8.52 | 305 | 36.95 | 36.7 | 37.4 | 36.7 |
2024-02-20 | 1.5 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 91 | 25.0 | 0 | 0.0 | 3 | 0.82 | 364 | 36.85 | 36.7 | 37.35 | 36.4 |
2024-02-19 | 1.38 (+0.04) | 0.0 (0.0) | 0.19 (+0.05) | 58 | 14.18 | 0 | 0.0 | 39 | 9.54 | 409 | 36.7 | 36.5 | 36.85 | 36.25 |
2024-02-16 | 1.34 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 198 | 29.42 | 0 | 0.0 | 0 | 0.0 | 673 | 36.5 | 35.6 | 36.7 | 35.15 |
2024-02-15 | 1.08 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -34 | -13.39 | 0 | 0.0 | 0 | 0.0 | 254 | 35.15 | 34.45 | 35.5 | 34.3 |
2024-02-05 | 1.12 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 32 | 28.07 | 0 | 0.0 | -5 | -4.39 | 114 | 34.25 | 34.35 | 34.45 | 34.05 |
2024-02-02 | 1.09 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 65 | 54.62 | 0 | 0.0 | -5 | -4.2 | 119 | 34.35 | 34.2 | 34.45 | 33.95 |
2024-02-01 | 1.0 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 34 | 36.56 | 0 | 0.0 | -1 | -1.08 | 93 | 34.0 | 33.95 | 34.2 | 33.75 |
2024-01-31 | 0.96 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 33.9 | 33.85 | 34.1 | 33.75 |
2024-01-30 | 0.94 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -17 | -20.48 | 0 | 0.0 | -2 | -2.41 | 83 | 33.95 | 34.4 | 34.4 | 33.95 |
2024-01-29 | 0.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 34.5 | 34.5 | 34.9 | 34.4 |
2024-01-26 | 0.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.94 | 0 | 0.0 | -1 | -0.98 | 102 | 34.5 | 34.9 | 35.05 | 34.4 |
2024-01-25 | 0.95 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -25 | -21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 34.95 | 35.2 | 35.2 | 34.8 |
2024-01-24 | 1.11 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 50 | 37.59 | 0 | 0.0 | 0 | 0.0 | 133 | 35.2 | 34.8 | 35.3 | 34.8 |
2024-01-23 | 1.05 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 75 | 53.57 | 0 | 0.0 | 0 | 0.0 | 140 | 34.9 | 34.75 | 34.95 | 34.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 34.5 | 34.15 | 34.7 | 34.15 |
2024-01-19 | 0.93 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 24 | 22.86 | 0 | 0.0 | 0 | 0.0 | 105 | 34.1 | 33.85 | 34.55 | 33.85 |
2024-01-18 | 0.89 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 31 | 20.39 | 0 | 0.0 | -10 | -6.58 | 152 | 33.65 | 33.5 | 33.9 | 33.3 |
2024-01-17 | 0.85 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -18 | -14.4 | 0 | 0.0 | -1 | -0.8 | 125 | 33.5 | 34.0 | 34.25 | 33.5 |
2024-01-16 | 0.87 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -50 | -44.64 | 0 | 0.0 | -2 | -1.79 | 112 | 34.1 | 34.65 | 34.65 | 34.05 |
2024-01-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 34.6 | 34.3 | 34.8 | 34.3 |
2024-01-12 | 0.94 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 34.1 | 33.8 | 35.0 | 33.8 |
2024-01-11 | 0.96 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 52 | 26.67 | 0 | 0.0 | 0 | 0.0 | 195 | 33.6 | 33.8 | 33.85 | 33.3 |
2024-01-10 | 0.88 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -78 | -28.57 | 0 | 0.0 | -4 | -1.47 | 273 | 33.8 | 34.5 | 34.5 | 33.7 |
2024-01-09 | 0.98 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -30 | -7.79 | 0 | 0.0 | -7 | -1.82 | 385 | 34.55 | 35.3 | 35.35 | 34.5 |
2024-01-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -9 | -11.84 | 0 | 0.0 | -5 | -6.58 | 76 | 35.45 | 35.5 | 35.7 | 35.45 |
2024-01-05 | 1.03 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -103 | -38.72 | 0 | 0.0 | -2 | -0.75 | 266 | 35.5 | 35.85 | 35.85 | 35.4 |
2024-01-04 | 1.12 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -80 | -43.96 | 0 | 0.0 | -1 | -0.55 | 182 | 35.85 | 36.2 | 36.45 | 35.85 |
2024-01-03 | 1.2 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -41 | -40.2 | 0 | 0.0 | 0 | 0.0 | 102 | 36.05 | 36.2 | 36.3 | 36.0 |
2024-01-02 | 1.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.2 | 36.4 | 36.4 | 36.1 |
2023-12-29 | 1.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 36.05 | 36.05 | 36.2 | 36.0 |
2023-12-28 | 1.24 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | -15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 36.1 | 36.15 | 36.35 | 36.05 |
2023-12-27 | 1.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 36.15 | 36.25 | 36.3 | 36.15 |
2023-12-26 | 1.26 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 7.83 | 0 | 0.0 | -3 | -2.61 | 115 | 36.15 | 36.2 | 36.2 | 36.05 |
2023-12-25 | 1.25 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -35 | -21.47 | 0 | 0.0 | -2 | -1.23 | 163 | 36.0 | 36.3 | 36.4 | 36.0 |
2023-12-22 | 1.29 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -13 | -6.31 | 0 | 0.0 | -4 | -1.94 | 206 | 36.2 | 36.95 | 37.05 | 36.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.31 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 30 | 11.76 | 0 | 0.0 | 0 | 0.0 | 255 | 36.6 | 36.9 | 37.2 | 36.55 |
2023-12-20 | 1.27 (+0.07) | 0.0 (0.0) | 0.21 (-0.05) | 43 | 18.38 | 0 | 0.0 | -34 | -14.53 | 234 | 36.9 | 37.15 | 37.3 | 36.65 |
2023-12-19 | 1.2 (+0.02) | 0.0 (0.0) | 0.26 (-0.03) | -38 | -3.7 | 0 | 0.0 | -21 | -2.04 | 1027 | 36.95 | 37.35 | 37.45 | 36.2 |
2023-12-18 | 1.18 (+0.07) | 0.0 (0.0) | 0.29 (+0.07) | 45 | 11.08 | 0 | 0.0 | 50 | 12.32 | 406 | 37.15 | 36.6 | 37.4 | 36.35 |
2023-12-15 | 1.11 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -42 | -25.15 | 0 | 0.0 | -2 | -1.2 | 167 | 36.5 | 37.2 | 37.2 | 36.5 |
2023-12-14 | 1.17 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -79 | -22.97 | 0 | 0.0 | 0 | 0.0 | 344 | 36.75 | 37.4 | 37.6 | 36.55 |
2023-12-13 | 1.3 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 4.26 | 0 | 0.0 | -1 | -0.53 | 188 | 37.0 | 36.6 | 37.3 | 36.6 |
2023-12-12 | 1.29 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 36.6 | 36.5 | 36.75 | 36.35 |
2023-12-11 | 1.26 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -81 | -16.67 | 0 | 0.0 | 0 | 0.0 | 486 | 36.45 | 36.75 | 36.8 | 36.35 |
2023-12-08 | 1.36 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -31 | -16.06 | 0 | 0.0 | -25 | -12.95 | 193 | 37.05 | 37.3 | 37.6 | 37.0 |
2023-12-07 | 1.4 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -16 | -7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 37.2 | 37.35 | 37.8 | 37.05 |
2023-12-06 | 1.42 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -27 | -6.77 | 0 | 0.0 | -2 | -0.5 | 399 | 37.0 | 37.6 | 37.8 | 36.75 |
2023-12-05 | 1.46 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -96 | -60.0 | 0 | 0.0 | -1 | -0.62 | 160 | 37.4 | 38.0 | 38.0 | 37.3 |
2023-12-04 | 1.59 (-0.12) | 0.0 (0.0) | 0.26 (-0.01) | -35 | -23.18 | 0 | 0.0 | -6 | -3.97 | 151 | 37.9 | 38.5 | 38.5 | 37.85 |
2023-12-01 | 1.71 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | 15 | 7.11 | 0 | 0.0 | -6 | -2.84 | 211 | 38.3 | 38.75 | 38.75 | 38.05 |
2023-11-30 | 1.9 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 64 | 25.4 | 0 | 0.0 | 7 | 2.78 | 252 | 38.3 | 37.9 | 38.3 | 37.55 |
2023-11-29 | 1.81 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 20 | 15.27 | 0 | 0.0 | -3 | -2.29 | 131 | 37.85 | 37.75 | 38.05 | 37.75 |
2023-11-28 | 1.78 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -6 | -2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 37.75 | 37.6 | 38.25 | 37.6 |
2023-11-27 | 1.8 (+0.09) | 0.0 (0.0) | 0.27 (-0.03) | 63 | 11.56 | 0 | 0.0 | -21 | -3.85 | 545 | 37.45 | 38.35 | 38.6 | 37.0 |
2023-11-24 | 1.71 (-0.16) | 0.0 (0.0) | 0.3 (-0.11) | -120 | -19.93 | 0 | 0.0 | -83 | -13.79 | 602 | 38.05 | 38.75 | 39.5 | 38.05 |
2023-11-23 | 1.87 (-0.16) | 0.0 (0.0) | 0.41 (+0.08) | -117 | -13.83 | 0 | 0.0 | 60 | 7.09 | 846 | 39.15 | 39.6 | 39.9 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 2.03 (+0.41) | 0.0 (0.0) | 0.33 (+0.01) | 308 | 47.6 | 0 | 0.0 | 11 | 1.7 | 647 | 39.2 | 38.5 | 39.25 | 38.35 |
2023-11-21 | 1.62 (+0.13) | 0.0 (0.0) | 0.32 (-0.09) | 92 | 13.24 | 0 | 0.0 | -69 | -9.93 | 695 | 38.6 | 38.6 | 38.8 | 37.8 |
2023-11-20 | 1.49 (+0.27) | 0.0 (0.0) | 0.41 (+0.02) | 200 | 29.5 | 0 | 0.0 | 15 | 2.21 | 678 | 38.35 | 38.2 | 38.5 | 37.55 |
2023-11-17 | 1.22 (-0.09) | 0.0 (0.0) | 0.39 (+0.01) | -69 | -17.16 | 0 | 0.0 | 7 | 1.74 | 402 | 37.8 | 38.2 | 38.35 | 37.55 |
2023-11-16 | 1.31 (+0.17) | 0.0 (0.0) | 0.38 (+0.12) | 128 | 24.52 | 0 | 0.0 | 91 | 17.43 | 522 | 37.8 | 36.6 | 38.5 | 36.6 |
2023-11-15 | 1.14 (-0.02) | 0.0 (0.0) | 0.26 (-0.07) | -15 | -6.79 | 0 | 0.0 | -53 | -23.98 | 221 | 36.4 | 36.9 | 37.05 | 36.35 |
2023-11-14 | 1.16 (+0.04) | 0.0 (0.0) | 0.33 (-0.09) | 26 | 12.15 | 0 | 0.0 | -71 | -33.18 | 214 | 36.35 | 37.0 | 37.0 | 36.35 |
2023-11-13 | 1.12 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -11 | -6.43 | 0 | 0.0 | -4 | -2.34 | 171 | 36.6 | 37.0 | 37.1 | 36.4 |
2023-11-10 | 1.14 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -48 | -17.84 | 0 | 0.0 | -2 | -0.74 | 269 | 36.75 | 37.4 | 37.7 | 36.75 |
2023-11-09 | 1.2 (-0.02) | 0.0 (0.0) | 0.43 (-0.04) | -21 | -6.48 | 0 | 0.0 | -30 | -9.26 | 324 | 37.45 | 38.1 | 38.35 | 37.4 |
2023-11-08 | 1.22 (+0.03) | 0.0 (0.0) | 0.47 (+0.04) | 85 | 31.72 | 0 | 0.0 | 30 | 11.19 | 268 | 38.05 | 37.3 | 38.2 | 37.3 |
2023-11-07 | 1.19 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | 6 | 2.94 | 0 | 0.0 | -3 | -1.47 | 204 | 37.4 | 37.95 | 38.0 | 37.35 |
2023-11-06 | 1.22 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 41 | 17.45 | 0 | 0.0 | 0 | 0.0 | 235 | 37.95 | 38.25 | 38.4 | 37.9 |
2023-11-03 | 1.19 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 57 | 16.62 | 0 | 0.0 | 0 | 0.0 | 343 | 38.0 | 38.4 | 38.4 | 37.8 |
2023-11-02 | 1.11 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -17 | -3.86 | 0 | 0.0 | 0 | 0.0 | 440 | 37.6 | 38.0 | 38.55 | 37.6 |
2023-11-01 | 1.13 (+0.14) | 0.0 (0.0) | 0.44 (+0.05) | 102 | 31.97 | 0 | 0.0 | 30 | 9.4 | 319 | 37.7 | 37.0 | 37.75 | 36.4 |
2023-10-31 | 0.99 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | -1 | -0.29 | 0 | 0.0 | -2 | -0.57 | 348 | 36.65 | 37.4 | 37.95 | 36.6 |
2023-10-30 | 0.97 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -76 | -5.36 | 0 | 0.0 | 0 | 0.0 | 1418 | 37.2 | 37.55 | 39.0 | 37.0 |
2023-10-27 | 1.05 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -80 | -32.65 | 0 | 0.0 | 0 | 0.0 | 245 | 36.4 | 37.35 | 37.55 | 36.2 |
2023-10-26 | 1.14 (+0.12) | 0.0 (0.0) | 0.4 (-0.01) | 86 | 10.91 | 0 | 0.0 | -9 | -1.14 | 788 | 36.9 | 36.0 | 38.45 | 35.8 |
2023-10-25 | 1.02 (+0.12) | 0.0 (0.0) | 0.41 (+0.01) | 86 | 24.93 | 0 | 0.0 | 6 | 1.74 | 345 | 36.4 | 36.1 | 36.85 | 36.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.9 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 4 | 1.29 | 0 | 0.0 | -3 | -0.97 | 309 | 36.0 | 35.1 | 36.0 | 34.6 |
2023-10-23 | 0.73 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 25 | 8.93 | 0 | 0.0 | 0 | 0.0 | 280 | 34.8 | 35.05 | 35.8 | 34.8 |
2023-10-20 | 0.69 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -125 | -31.89 | 0 | 0.0 | 0 | 0.0 | 392 | 35.2 | 36.6 | 36.6 | 35.05 |
2023-10-19 | 0.8 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -33 | -17.84 | 0 | 0.0 | 0 | 0.0 | 185 | 36.0 | 36.0 | 36.25 | 35.8 |
2023-10-18 | 0.85 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -97 | -35.14 | 0 | 0.0 | -10 | -3.62 | 276 | 35.95 | 36.3 | 36.65 | 35.95 |
2023-10-17 | 0.88 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -81 | -32.4 | 0 | 0.0 | 0 | 0.0 | 250 | 36.1 | 36.9 | 37.1 | 36.1 |
2023-10-16 | 0.96 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -19 | -4.35 | 0 | 0.0 | -3 | -0.69 | 437 | 36.35 | 37.1 | 37.1 | 36.15 |
2023-10-13 | 0.98 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -63 | -22.99 | 0 | 0.0 | -3 | -1.09 | 274 | 36.9 | 37.6 | 37.6 | 36.8 |
2023-10-12 | 1.05 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 16 | 8.84 | 0 | 0.0 | 0 | 0.0 | 181 | 37.4 | 36.95 | 37.55 | 36.95 |
2023-10-11 | 1.03 (-0.22) | 0.0 (0.0) | 0.42 (-0.01) | -166 | -26.65 | 0 | 0.0 | -1 | -0.16 | 623 | 36.85 | 38.55 | 38.55 | 36.65 |
2023-10-06 | 1.25 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -11 | -4.95 | 0 | 0.0 | 0 | 0.0 | 222 | 38.4 | 38.65 | 39.05 | 38.3 |
2023-10-05 | 1.27 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -33 | -16.92 | 0 | 0.0 | 0 | 0.0 | 195 | 38.65 | 39.0 | 39.15 | 38.5 |
2023-10-04 | 1.31 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -38 | -21.23 | 0 | 0.0 | 0 | 0.0 | 179 | 38.8 | 39.5 | 39.5 | 38.45 |
2023-10-03 | 1.36 (-0.06) | 0.0 (0.0) | 0.43 (+0.02) | -48 | -10.76 | 0 | 0.0 | 10 | 2.24 | 446 | 39.35 | 39.85 | 40.3 | 39.15 |
2023-10-02 | 1.42 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 204 | 51.39 | 0 | 0.0 | 0 | 0.0 | 397 | 39.5 | 39.1 | 39.7 | 39.1 |
2023-09-28 | 1.15 (+0.13) | 0.0 (0.0) | 0.41 (-0.01) | 117 | 32.05 | 0 | 0.0 | -4 | -1.1 | 365 | 39.05 | 39.15 | 39.35 | 38.55 |
2023-09-27 | 1.02 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -98 | -17.01 | 0 | 0.0 | -2 | -0.35 | 576 | 38.45 | 39.95 | 39.95 | 38.05 |
2023-09-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -12 | -2.86 | 0 | 0.0 | 0 | 0.0 | 420 | 39.6 | 40.0 | 40.0 | 39.1 |
2023-09-25 | 1.09 (+0.35) | 0.0 (0.0) | 0.42 (0.0) | 273 | 27.83 | 0 | 0.0 | 0 | 0.0 | 981 | 39.25 | 38.5 | 40.0 | 38.3 |
2023-09-22 | 0.74 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 70 | 34.83 | 0 | 0.0 | 0 | 0.0 | 201 | 38.3 | 37.4 | 38.3 | 37.2 |
2023-09-21 | 0.65 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -50 | -15.2 | 0 | 0.0 | 0 | 0.0 | 329 | 37.5 | 37.5 | 37.95 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.71 (-0.15) | 0.0 (0.0) | 0.42 (-0.02) | -112 | -29.24 | 0 | 0.0 | -9 | -2.35 | 383 | 37.5 | 38.7 | 38.75 | 37.5 |
2023-09-19 | 0.86 (-0.15) | 0.0 (0.0) | 0.44 (-0.01) | -121 | -29.09 | 0 | 0.0 | -10 | -2.4 | 416 | 38.4 | 39.05 | 39.45 | 38.3 |
2023-09-18 | 1.01 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | 75 | 15.92 | 0 | 0.0 | 0 | 0.0 | 471 | 39.05 | 38.35 | 39.8 | 38.35 |
2023-09-15 | 1.13 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -117 | -21.55 | 0 | 0.0 | 0 | 0.0 | 543 | 38.75 | 39.3 | 39.3 | 38.35 |
2023-09-14 | 1.17 (+0.5) | 0.0 (0.0) | 0.45 (+0.03) | 393 | 35.63 | 0 | 0.0 | 21 | 1.9 | 1103 | 39.4 | 38.15 | 39.4 | 38.15 |
2023-09-13 | 0.67 (+0.34) | 0.0 (0.0) | 0.42 (-0.03) | 196 | 34.09 | 0 | 0.0 | -27 | -4.7 | 575 | 37.85 | 36.6 | 38.15 | 36.6 |
2023-09-12 | 0.33 (0.0) | 0.0 (0.0) | 0.45 (-0.06) | -9 | -2.43 | 0 | 0.0 | -41 | -11.08 | 370 | 36.85 | 36.65 | 37.3 | 36.65 |
2023-09-11 | 0.33 (-0.15) | 0.0 (0.0) | 0.51 (-0.04) | -131 | -15.75 | 0 | 0.0 | -37 | -4.45 | 832 | 36.65 | 38.2 | 38.2 | 36.65 |
2023-09-08 | 0.48 (-0.39) | 0.0 (0.0) | 0.55 (-0.01) | -317 | -18.67 | 0 | 0.0 | -4 | -0.24 | 1698 | 38.2 | 39.1 | 39.25 | 38.0 |
2023-09-07 | 0.87 (-0.77) | 0.0 (0.0) | 0.56 (0.0) | -675 | -9.58 | 0 | 0.0 | 2 | 0.03 | 7048 | 39.75 | 39.75 | 42.4 | 39.05 |
2023-09-06 | 1.64 (+0.43) | 0.0 (0.0) | 0.56 (-0.01) | 321 | 10.26 | 0 | 0.0 | -8 | -0.26 | 3130 | 40.15 | 36.8 | 40.15 | 36.55 |
2023-09-05 | 1.21 (+0.01) | 0.0 (0.0) | 0.57 (-0.01) | -40 | -15.04 | 0 | 0.0 | -1 | -0.38 | 266 | 36.5 | 36.65 | 37.1 | 36.3 |
2023-09-04 | 1.2 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -98 | -25.99 | 0 | 0.0 | 0 | 0.0 | 377 | 36.55 | 37.2 | 37.4 | 36.3 |
2023-09-01 | 1.25 (0.0) | 0.0 (0.0) | 0.58 (+0.07) | -7 | -2.31 | 0 | 0.0 | 49 | 16.17 | 303 | 37.1 | 36.7 | 37.5 | 36.7 |
2023-08-31 | 1.25 (-0.01) | 0.0 (0.0) | 0.51 (+0.04) | -14 | -8.92 | 0 | 0.0 | 34 | 21.66 | 157 | 36.9 | 36.7 | 36.95 | 36.45 |
2023-08-30 | 1.26 (+0.11) | 0.0 (0.0) | 0.47 (+0.05) | 86 | 21.39 | 0 | 0.0 | 30 | 7.46 | 402 | 36.6 | 36.35 | 37.25 | 36.2 |
2023-08-29 | 1.15 (+0.03) | 0.0 (0.0) | 0.42 (-0.01) | 10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 35.95 | 36.7 | 36.7 | 35.8 |
2023-08-28 | 1.12 (-0.27) | 0.0 (0.0) | 0.43 (-0.05) | -252 | -43.45 | 0 | 0.0 | -45 | -7.76 | 580 | 35.85 | 37.0 | 37.0 | 35.75 |
2023-08-25 | 1.39 (+0.03) | 0.0 (0.0) | 0.48 (-0.03) | 20 | 5.63 | 0 | 0.0 | -19 | -5.35 | 355 | 36.7 | 37.05 | 37.6 | 36.65 |
2023-08-24 | 1.36 (-0.13) | 0.0 (0.0) | 0.51 (-0.03) | -156 | -28.78 | 0 | 0.0 | -23 | -4.24 | 542 | 37.1 | 38.35 | 38.75 | 37.0 |
2023-08-23 | 1.49 (+0.03) | 0.0 (0.0) | 0.54 (-0.03) | -14 | -3.01 | 0 | 0.0 | -21 | -4.52 | 465 | 38.05 | 37.95 | 39.0 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.46 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -82 | -29.82 | 0 | 0.0 | 0 | 0.0 | 275 | 37.65 | 38.4 | 38.4 | 37.5 |
2023-08-21 | 1.58 (-0.09) | 0.0 (0.0) | 0.57 (+0.03) | -62 | -12.94 | 0 | 0.0 | 19 | 3.97 | 479 | 38.3 | 38.85 | 39.3 | 38.3 |
2023-08-18 | 1.67 (+0.13) | 0.0 (0.0) | 0.54 (-0.01) | 98 | 14.33 | 0 | 0.0 | 0 | 0.0 | 684 | 38.1 | 37.7 | 38.7 | 37.55 |
2023-08-17 | 1.54 (+0.19) | 0.0 (0.0) | 0.55 (+0.13) | 140 | 19.1 | 0 | 0.0 | 90 | 12.28 | 733 | 37.8 | 36.9 | 38.2 | 36.3 |
2023-08-16 | 1.35 (+0.04) | 0.0 (0.0) | 0.42 (+0.05) | 22 | 4.95 | 0 | 0.0 | 39 | 8.78 | 444 | 36.9 | 36.5 | 36.9 | 35.7 |
2023-08-15 | 1.31 (+0.22) | 0.0 (0.0) | 0.37 (+0.01) | 161 | 36.43 | 0 | 0.0 | 7 | 1.58 | 442 | 36.8 | 36.7 | 37.15 | 36.3 |
2023-08-14 | 1.09 (-0.08) | 0.0 (0.0) | 0.36 (-0.01) | -73 | -17.14 | 0 | 0.0 | -5 | -1.17 | 426 | 35.95 | 35.75 | 36.4 | 35.6 |
2023-08-11 | 1.17 (-0.51) | 0.0 (0.0) | 0.37 (-0.02) | -384 | -30.87 | 0 | 0.0 | -19 | -1.53 | 1244 | 36.65 | 36.8 | 37.3 | 36.2 |
2023-08-10 | 1.68 (+0.12) | 0.0 (0.0) | 0.39 (-0.02) | 94 | 4.19 | 0 | 0.0 | -9 | -0.4 | 2241 | 37.85 | 36.9 | 39.1 | 36.9 |
2023-08-09 | 1.56 (-0.06) | 0.0 (0.0) | 0.41 (-0.02) | -52 | -9.17 | 0 | 0.0 | -14 | -2.47 | 567 | 35.8 | 36.75 | 36.85 | 35.8 |
2023-08-08 | 1.62 (0.0) | 0.0 (0.0) | 0.43 (-0.02) | -10 | -3.24 | 0 | 0.0 | -23 | -7.44 | 309 | 36.8 | 37.5 | 37.5 | 36.65 |
2023-08-07 | 1.62 (+0.16) | 0.0 (0.0) | 0.45 (-0.07) | 126 | 28.97 | 0 | 0.0 | -44 | -10.11 | 435 | 37.15 | 37.6 | 37.6 | 36.75 |
2023-08-04 | 1.46 (+0.11) | 0.0 (0.0) | 0.52 (-0.02) | 48 | 17.33 | 0 | 0.0 | -20 | -7.22 | 277 | 37.5 | 37.7 | 37.85 | 37.0 |
2023-08-02 | 1.35 (-0.07) | 0.0 (0.0) | 0.54 (+0.03) | -60 | -6.07 | 0 | 0.0 | 21 | 2.12 | 989 | 37.2 | 38.7 | 39.6 | 37.0 |
2023-08-01 | 1.42 (-0.04) | 0.0 (0.0) | 0.51 (-0.03) | -41 | -2.25 | 0 | 0.0 | -17 | -0.93 | 1824 | 38.65 | 38.05 | 40.8 | 38.05 |
2023-07-31 | 1.46 (-0.09) | 0.0 (0.0) | 0.54 (-0.05) | -76 | -7.42 | 0 | 0.0 | -40 | -3.91 | 1024 | 37.9 | 37.95 | 38.9 | 37.6 |
2023-07-28 | 1.55 (-0.45) | 0.0 (0.0) | 0.59 (+0.01) | -356 | -42.84 | 0 | 0.0 | 7 | 0.84 | 831 | 37.65 | 38.25 | 38.7 | 37.15 |
2023-07-27 | 2.0 (+0.32) | 0.0 (0.0) | 0.58 (0.0) | 216 | 29.27 | 0 | 0.0 | 1 | 0.14 | 738 | 37.8 | 36.05 | 37.9 | 36.05 |
2023-07-26 | 1.68 (-0.37) | 0.0 (0.0) | 0.58 (+0.01) | -265 | -40.03 | 0 | 0.0 | 6 | 0.91 | 662 | 35.85 | 37.6 | 37.6 | 35.65 |
2023-07-25 | 2.05 (+0.05) | 0.0 (0.0) | 0.57 (+0.06) | 31 | 4.58 | 0 | 0.0 | 49 | 7.24 | 677 | 37.3 | 36.1 | 37.4 | 35.85 |
2023-07-24 | 2.0 (+0.18) | 0.0 (0.0) | 0.51 (-0.05) | 136 | 17.89 | 0 | 0.0 | -41 | -5.39 | 760 | 36.0 | 36.85 | 36.85 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.82 (+0.04) | 0.0 (0.0) | 0.56 (-0.02) | 1 | 0.28 | 0 | 0.0 | -14 | -3.9 | 359 | 36.85 | 37.0 | 37.0 | 36.4 |
2023-07-20 | 1.78 (+0.19) | 0.0 (0.0) | 0.58 (-0.04) | 119 | 32.78 | 0 | 0.0 | -30 | -8.26 | 363 | 37.25 | 36.8 | 37.75 | 36.8 |
2023-07-19 | 1.59 (+0.09) | 0.0 (0.0) | 0.62 (-0.03) | 17 | 2.04 | 0 | 0.0 | -21 | -2.51 | 835 | 36.75 | 37.8 | 38.45 | 36.45 |
2023-07-18 | 1.5 (-0.52) | 0.0 (0.0) | 0.65 (-0.04) | -412 | -43.1 | 0 | 0.0 | -34 | -3.56 | 956 | 37.6 | 39.35 | 39.55 | 37.6 |
2023-07-17 | 2.02 (+0.11) | 0.0 (0.0) | 0.69 (-0.08) | 80 | 8.42 | 0 | 0.0 | -58 | -6.11 | 950 | 38.9 | 39.0 | 39.45 | 37.5 |
2023-07-14 | 1.91 (+0.15) | 0.0 (0.0) | 0.77 (-0.02) | 159 | 30.11 | 0 | 0.0 | -13 | -2.46 | 528 | 38.8 | 37.8 | 38.95 | 37.6 |
2023-07-13 | 1.76 (+0.11) | 0.0 (0.0) | 0.79 (-0.04) | 80 | 12.9 | 0 | 0.0 | -31 | -5.0 | 620 | 37.8 | 38.7 | 39.2 | 37.65 |
2023-07-12 | 1.65 (+0.26) | 0.0 (0.0) | 0.83 (-0.05) | 173 | 11.57 | 0 | 0.0 | -36 | -2.41 | 1495 | 38.25 | 39.15 | 39.4 | 37.3 |
2023-07-11 | 1.39 (-0.18) | 0.0 (0.0) | 0.88 (+0.03) | -140 | -11.71 | 0 | 0.0 | 15 | 1.25 | 1196 | 39.0 | 40.8 | 40.85 | 39.0 |
2023-07-10 | 1.57 (-0.01) | 0.0 (0.0) | 0.85 (+0.01) | -3 | -0.7 | 0 | 0.0 | 11 | 2.55 | 431 | 40.6 | 41.1 | 41.3 | 40.5 |
2023-07-07 | 1.58 (-0.06) | 0.0 (0.0) | 0.84 (0.0) | -55 | -7.54 | 0 | 0.0 | 1 | 0.14 | 729 | 40.7 | 40.7 | 41.85 | 40.1 |
2023-07-06 | 1.64 (+0.03) | 0.0 (0.0) | 0.84 (-0.1) | 48 | 6.87 | 0 | 0.0 | -72 | -10.3 | 699 | 40.65 | 41.0 | 41.2 | 40.5 |
2023-07-05 | 1.61 (-0.83) | 0.0 (0.0) | 0.94 (-0.18) | -545 | -32.63 | 0 | 0.0 | -135 | -8.08 | 1670 | 41.0 | 42.1 | 42.9 | 41.0 |
2023-07-04 | 2.44 (-0.2) | 0.0 (0.0) | 1.12 (+0.39) | -140 | -6.8 | 0 | 0.0 | 291 | 14.14 | 2058 | 43.3 | 43.0 | 43.5 | 41.6 |
2023-07-03 | 2.64 (+0.54) | 0.0 (0.0) | 0.73 (+0.17) | 410 | 25.08 | 0 | 0.0 | 130 | 7.95 | 1635 | 42.5 | 41.6 | 42.75 | 41.35 |
2023-06-30 | 2.1 (+0.06) | 0.0 (0.0) | 0.56 (+0.03) | 44 | 7.83 | 0 | 0.0 | 18 | 3.2 | 562 | 41.15 | 40.75 | 41.55 | 40.35 |
2023-06-29 | 2.04 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -49 | -7.28 | 0 | 0.0 | 1 | 0.15 | 673 | 40.75 | 40.65 | 41.4 | 40.55 |
2023-06-28 | 2.1 (-0.11) | 0.0 (0.0) | 0.53 (+0.01) | 68 | 8.7 | 0 | 0.0 | 10 | 1.28 | 782 | 41.0 | 40.8 | 41.7 | 40.75 |
2023-06-27 | 2.21 (-0.19) | 0.0 (0.0) | 0.52 (+0.01) | -142 | -21.19 | 0 | 0.0 | 9 | 1.34 | 670 | 40.1 | 40.5 | 41.2 | 39.95 |
2023-06-26 | 2.4 (-0.46) | 0.0 (0.0) | 0.51 (-0.01) | -344 | -40.33 | 0 | 0.0 | -8 | -0.94 | 853 | 40.45 | 41.7 | 41.7 | 40.4 |
2023-06-21 | 2.86 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -74 | -11.21 | 0 | 0.0 | -3 | -0.45 | 660 | 41.6 | 41.65 | 41.95 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 2.98 (-0.47) | 0.0 (0.0) | 0.52 (0.0) | -321 | -19.85 | 0 | 0.0 | -1 | -0.06 | 1617 | 41.65 | 41.8 | 42.6 | 41.1 |
2023-06-19 | 3.45 (+0.09) | 0.0 (0.0) | 0.52 (-0.08) | 67 | 7.96 | 0 | 0.0 | -57 | -6.77 | 842 | 41.1 | 40.5 | 41.3 | 39.85 |
2023-06-16 | 3.36 (-0.28) | 0.0 (0.0) | 0.6 (-0.01) | -112 | -7.56 | 0 | 0.0 | -9 | -0.61 | 1482 | 40.05 | 41.5 | 41.5 | 40.0 |
2023-06-15 | 3.64 (-0.09) | 0.0 (-0.12) | 0.61 (-0.02) | -69 | -8.19 | -90 | -10.69 | -15 | -1.78 | 842 | 41.1 | 41.65 | 41.85 | 40.65 |
2023-06-14 | 3.73 (-0.14) | 0.12 (0.0) | 0.63 (+0.02) | -106 | -7.31 | 0 | 0.0 | 11 | 0.76 | 1451 | 41.3 | 41.9 | 42.3 | 41.0 |
2023-06-13 | 3.87 (+0.66) | 0.12 (0.0) | 0.61 (+0.03) | 506 | 17.58 | 0 | 0.0 | 29 | 1.01 | 2878 | 41.4 | 42.65 | 42.85 | 40.4 |
2023-06-12 | 3.21 (-0.78) | 0.12 (0.0) | 0.58 (-0.09) | -591 | -17.89 | 0 | 0.0 | -69 | -2.09 | 3304 | 42.2 | 46.65 | 46.85 | 42.05 |
2023-06-09 | 3.99 (0.0) | 0.12 (0.0) | 0.67 (-0.14) | -4 | -0.22 | 0 | 0.0 | -105 | -5.75 | 1825 | 46.7 | 46.7 | 48.0 | 46.45 |
2023-06-08 | 3.99 (-0.14) | 0.12 (0.0) | 0.81 (-0.12) | -65 | -2.55 | 0 | 0.0 | -89 | -3.49 | 2551 | 46.45 | 47.5 | 48.15 | 45.7 |
2023-06-07 | 4.13 (+0.11) | 0.12 (0.0) | 0.93 (+0.48) | 87 | 3.73 | 0 | 0.0 | 362 | 15.54 | 2330 | 47.5 | 46.7 | 48.6 | 46.25 |
2023-06-06 | 4.02 (-0.06) | 0.12 (0.0) | 0.45 (+0.01) | -36 | -3.56 | 0 | 0.0 | 4 | 0.4 | 1012 | 46.0 | 47.5 | 47.5 | 45.65 |
2023-06-05 | 4.08 (+0.21) | 0.12 (0.0) | 0.44 (+0.01) | 146 | 11.06 | 0 | 0.0 | 5 | 0.38 | 1320 | 47.1 | 46.3 | 47.55 | 46.1 |
2023-06-02 | 3.87 (+0.07) | 0.12 (0.0) | 0.43 (-0.01) | 52 | 5.7 | 0 | 0.0 | -2 | -0.22 | 912 | 46.2 | 46.9 | 47.2 | 46.1 |
2023-06-01 | 3.8 (-0.17) | 0.12 (0.0) | 0.44 (+0.02) | -134 | -14.03 | 0 | 0.0 | 14 | 1.47 | 955 | 46.25 | 47.0 | 47.45 | 45.7 |
2023-05-31 | 3.97 (-0.03) | 0.12 (0.0) | 0.42 (0.0) | -20 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2260 | 46.95 | 46.5 | 47.3 | 46.15 |
2023-05-30 | 4.0 (-0.16) | 0.12 (0.0) | 0.42 (-0.1) | -122 | -3.33 | 0 | 0.0 | -78 | -2.13 | 3659 | 46.35 | 45.2 | 47.7 | 44.65 |
2023-05-29 | 4.16 (+0.41) | 0.12 (0.0) | 0.52 (-0.02) | 307 | 27.31 | 0 | 0.0 | -13 | -1.16 | 1124 | 44.35 | 43.55 | 45.15 | 43.55 |
2023-05-26 | 3.75 (+0.05) | 0.12 (0.0) | 0.54 (+0.04) | 35 | 3.5 | 0 | 0.0 | 27 | 2.7 | 1001 | 42.9 | 44.1 | 44.3 | 42.75 |
2023-05-25 | 3.7 (-0.07) | 0.12 (0.0) | 0.5 (0.0) | -54 | -7.83 | 0 | 0.0 | 0 | 0.0 | 690 | 43.75 | 44.5 | 44.5 | 43.3 |
2023-05-24 | 3.77 (-0.03) | 0.12 (0.0) | 0.5 (0.0) | -16 | -2.6 | 0 | 0.0 | 0 | 0.0 | 616 | 44.2 | 44.65 | 45.0 | 43.9 |
2023-05-23 | 3.8 (-0.18) | 0.12 (0.0) | 0.5 (0.0) | -114 | -20.65 | 0 | 0.0 | 0 | 0.0 | 552 | 44.8 | 45.5 | 45.6 | 44.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 3.98 (+0.36) | 0.12 (0.0) | 0.5 (0.0) | 264 | 32.96 | 0 | 0.0 | 0 | 0.0 | 801 | 45.0 | 43.5 | 45.55 | 43.5 |
2023-05-19 | 3.62 (+0.04) | 0.12 (0.0) | 0.5 (+0.03) | 39 | 3.77 | 0 | 0.0 | 25 | 2.42 | 1035 | 44.05 | 45.3 | 45.85 | 43.95 |
2023-05-18 | 3.58 (+0.09) | 0.12 (0.0) | 0.47 (+0.06) | 68 | 3.68 | 0 | 0.0 | 41 | 2.22 | 1850 | 45.35 | 46.25 | 46.3 | 44.9 |
2023-05-17 | 3.49 (+0.03) | 0.12 (+0.12) | 0.41 (+0.04) | 10 | 0.84 | 90 | 7.56 | 31 | 2.6 | 1191 | 44.25 | 43.85 | 44.65 | 43.5 |
2023-05-16 | 3.46 (+0.39) | 0.0 (0.0) | 0.37 (+0.01) | 294 | 15.01 | 0 | 0.0 | 9 | 0.46 | 1959 | 43.75 | 42.3 | 44.2 | 42.0 |
2023-05-15 | 3.07 (-0.08) | 0.0 (0.0) | 0.36 (+0.07) | -60 | -4.65 | 0 | 0.0 | 52 | 4.03 | 1289 | 42.3 | 41.65 | 42.7 | 41.5 |
2023-05-12 | 3.15 (+1.19) | 0.0 (0.0) | 0.29 (+0.16) | 887 | 24.06 | 0 | 0.0 | 122 | 3.31 | 3687 | 41.5 | 41.0 | 42.4 | 40.6 |
2023-05-11 | 1.96 (-0.15) | 0.0 (0.0) | 0.13 (-0.07) | -111 | -3.21 | 0 | 0.0 | -51 | -1.47 | 3463 | 42.75 | 44.1 | 45.05 | 42.75 |
2023-05-10 | 2.11 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 117 | 13.42 | 0 | 0.0 | 3 | 0.34 | 872 | 47.5 | 46.9 | 48.1 | 46.55 |
2023-05-09 | 1.95 (+0.1) | 0.0 (0.0) | 0.19 (-0.03) | 74 | 4.25 | 0 | 0.0 | -23 | -1.32 | 1741 | 46.55 | 48.3 | 48.9 | 46.4 |
2023-05-08 | 1.85 (-0.26) | 0.0 (0.0) | 0.22 (-0.02) | -236 | -14.81 | 0 | 0.0 | -16 | -1.0 | 1593 | 48.3 | 50.0 | 50.5 | 48.3 |
2023-05-05 | 2.11 (-0.24) | 0.0 (0.0) | 0.24 (0.0) | -183 | -4.72 | 0 | 0.0 | 0 | 0.0 | 3881 | 49.5 | 50.5 | 52.4 | 49.25 |
2023-05-04 | 2.35 (-0.16) | 0.0 (0.0) | 0.24 (-0.01) | -133 | -12.67 | 0 | 0.0 | 0 | 0.0 | 1050 | 48.6 | 48.5 | 49.0 | 47.85 |
2023-05-03 | 2.51 (-0.7) | 0.0 (0.0) | 0.25 (-0.01) | -527 | -32.47 | 0 | 0.0 | -9 | -0.55 | 1623 | 48.8 | 50.5 | 50.5 | 48.8 |
2023-05-02 | 3.21 (-0.21) | 0.0 (0.0) | 0.26 (+0.03) | -167 | -6.54 | 0 | 0.0 | 18 | 0.71 | 2552 | 50.7 | 48.0 | 51.2 | 47.4 |
2023-04-28 | 3.42 (+0.03) | 0.0 (0.0) | 0.23 (+0.07) | 23 | 1.78 | 0 | 0.0 | 58 | 4.49 | 1292 | 47.05 | 46.85 | 48.2 | 46.25 |
2023-04-27 | 3.39 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -145 | -10.28 | 0 | 0.0 | -1 | -0.07 | 1411 | 45.85 | 48.0 | 48.0 | 45.75 |
2023-04-26 | 3.58 (+0.34) | 0.0 (0.0) | 0.16 (-0.01) | 255 | 14.89 | 0 | 0.0 | -13 | -0.76 | 1712 | 47.1 | 48.05 | 48.45 | 46.45 |
2023-04-25 | 3.24 (-0.33) | 0.0 (0.0) | 0.17 (-0.08) | -281 | -10.29 | 0 | 0.0 | -59 | -2.16 | 2732 | 48.2 | 50.7 | 51.4 | 47.85 |
2023-04-24 | 3.57 (+0.31) | 0.0 (0.0) | 0.25 (+0.09) | 231 | 10.97 | 0 | 0.0 | 66 | 3.14 | 2105 | 51.1 | 48.65 | 51.4 | 47.8 |
2023-04-21 | 3.26 (+0.78) | 0.0 (0.0) | 0.16 (-0.01) | 548 | 22.55 | 0 | 0.0 | -5 | -0.21 | 2430 | 48.35 | 50.1 | 50.9 | 47.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 2.48 (-0.34) | 0.0 (0.0) | 0.17 (-0.06) | -226 | -5.42 | 0 | 0.0 | -42 | -1.01 | 4171 | 49.9 | 52.7 | 52.7 | 48.75 |
2023-04-19 | 2.82 (+0.31) | 0.0 (0.0) | 0.23 (-0.04) | 186 | 6.58 | 0 | 0.0 | -29 | -1.03 | 2828 | 52.7 | 50.8 | 52.8 | 50.8 |
2023-04-18 | 2.51 (+0.13) | 0.0 (0.0) | 0.27 (-0.02) | 68 | 1.7 | 0 | 0.0 | -17 | -0.42 | 4006 | 51.3 | 51.5 | 52.9 | 50.2 |
2023-04-17 | 2.38 (-0.44) | 0.0 (0.0) | 0.29 (+0.06) | -344 | -6.24 | 0 | 0.0 | 43 | 0.78 | 5515 | 51.5 | 50.9 | 54.2 | 50.4 |
2023-04-14 | 2.82 (-1.71) | 0.0 (0.0) | 0.23 (0.0) | -1369 | -20.01 | 0 | 0.0 | 3 | 0.04 | 6843 | 50.9 | 51.0 | 51.8 | 49.25 |
2023-04-13 | 4.53 (-2.07) | 0.0 (0.0) | 0.23 (+0.04) | -1678 | -10.68 | 0 | 0.0 | 26 | 0.17 | 15714 | 51.7 | 49.6 | 53.0 | 49.2 |
2023-04-12 | 6.6 (+2.63) | 0.0 (0.0) | 0.19 (-0.06) | 1893 | 18.68 | 0 | 0.0 | -45 | -0.44 | 10135 | 49.0 | 44.6 | 49.05 | 44.2 |
2023-04-11 | 3.97 (-2.12) | 0.0 (0.0) | 0.25 (+0.08) | -1588 | -22.01 | 0 | 0.0 | 64 | 0.89 | 7216 | 44.6 | 45.95 | 47.35 | 44.35 |
2023-04-10 | 6.09 (+0.4) | 0.0 (0.0) | 0.17 (-0.08) | 296 | 15.48 | 0 | 0.0 | -60 | -3.14 | 1912 | 43.8 | 44.3 | 44.85 | 43.4 |
2023-04-07 | 5.69 (+0.82) | 0.0 (0.0) | 0.25 (-0.1) | 621 | 24.89 | 0 | 0.0 | -81 | -3.25 | 2495 | 44.15 | 45.7 | 46.35 | 44.15 |
2023-04-06 | 4.87 (-0.44) | 0.0 (0.0) | 0.35 (-0.02) | -329 | -12.51 | 0 | 0.0 | -13 | -0.49 | 2630 | 45.35 | 47.0 | 48.4 | 45.35 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.33 (-0.11) | 0.0 (0.0) | 0.21 (-0.04) | -78 | -11.44 | 0 | 0.0 | -30 | -4.4 | 682 | 36.2 | 36.85 | 37.0 | 36.0 |
2024-03-22 | 1.44 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -25 | -2.5 | 0 | 0.0 | 0 | 0.0 | 999 | 36.75 | 37.4 | 38.15 | 36.6 |
2024-03-15 | 1.68 (+0.15) | 0.0 (0.0) | 0.25 (+0.1) | 267 | 9.38 | 0 | 0.0 | 78 | 2.74 | 2847 | 36.7 | 36.6 | 39.15 | 36.6 |
2024-03-08 | 1.53 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 157 | 8.02 | 0 | 0.0 | 1 | 0.05 | 1958 | 35.2 | 36.75 | 38.15 | 34.65 |
2024-03-01 | 1.58 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 19 | 3.29 | 0 | 0.0 | -1 | -0.17 | 578 | 36.75 | 36.75 | 37.2 | 36.25 |
2024-02-23 | 1.59 (+0.25) | 0.0 (0.0) | 0.15 (+0.01) | 293 | 17.19 | 0 | 0.0 | 6 | 0.35 | 1704 | 36.55 | 36.5 | 37.4 | 36.25 |
2024-02-16 | 1.34 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 164 | 17.67 | 0 | 0.0 | 0 | 0.0 | 928 | 36.5 | 34.45 | 36.7 | 34.3 |
2024-02-05 | 1.12 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 32 | 28.07 | 0 | 0.0 | -5 | -4.39 | 114 | 34.25 | 34.35 | 34.45 | 34.05 |
2024-02-02 | 1.09 (+0.14) | 0.0 (0.0) | 0.14 (-0.02) | 102 | 23.67 | 0 | 0.0 | -8 | -1.86 | 431 | 34.35 | 34.5 | 34.9 | 33.75 |
2024-01-26 | 0.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 112 | 18.6 | 0 | 0.0 | -1 | -0.17 | 602 | 34.5 | 34.15 | 35.3 | 34.15 |
2024-01-19 | 0.93 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -21 | -3.71 | 0 | 0.0 | -13 | -2.3 | 566 | 34.1 | 34.3 | 34.8 | 33.3 |
2024-01-12 | 0.94 (-0.09) | 0.0 (0.0) | 0.17 (-0.03) | -58 | -4.97 | 0 | 0.0 | -16 | -1.37 | 1168 | 34.1 | 35.5 | 35.7 | 33.3 |
2024-01-05 | 1.03 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -230 | -35.28 | 0 | 0.0 | -3 | -0.46 | 652 | 35.5 | 36.4 | 36.45 | 35.4 |
2023-12-29 | 1.24 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -44 | -7.96 | 0 | 0.0 | -5 | -0.9 | 553 | 36.05 | 36.3 | 36.4 | 36.0 |
2023-12-22 | 1.29 (+0.18) | 0.0 (0.0) | 0.21 (-0.01) | 67 | 3.15 | 0 | 0.0 | -9 | -0.42 | 2129 | 36.2 | 36.6 | 37.45 | 36.15 |
2023-12-15 | 1.11 (-0.25) | 0.0 (0.0) | 0.22 (0.0) | -181 | -13.31 | 0 | 0.0 | -3 | -0.22 | 1360 | 36.5 | 36.75 | 37.6 | 36.35 |
2023-12-08 | 1.36 (-0.35) | 0.0 (0.0) | 0.22 (-0.05) | -205 | -18.45 | 0 | 0.0 | -34 | -3.06 | 1111 | 37.05 | 38.5 | 38.5 | 36.75 |
2023-12-01 | 1.71 (0.0) | 0.0 (0.0) | 0.27 (-0.03) | 156 | 11.18 | 0 | 0.0 | -23 | -1.65 | 1395 | 38.3 | 38.35 | 38.75 | 37.0 |
2023-11-24 | 1.71 (+0.49) | 0.0 (0.0) | 0.3 (-0.09) | 363 | 10.46 | 0 | 0.0 | -66 | -1.9 | 3470 | 38.05 | 38.2 | 39.9 | 37.55 |
2023-11-17 | 1.22 (+0.08) | 0.0 (0.0) | 0.39 (-0.04) | 59 | 3.85 | 0 | 0.0 | -30 | -1.96 | 1531 | 37.8 | 37.0 | 38.5 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.14 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | 63 | 4.84 | 0 | 0.0 | -5 | -0.38 | 1302 | 36.75 | 38.25 | 38.4 | 36.75 |
2023-11-03 | 1.19 (+0.14) | 0.0 (0.0) | 0.43 (+0.03) | 65 | 2.26 | 0 | 0.0 | 28 | 0.98 | 2870 | 38.0 | 37.55 | 39.0 | 36.4 |
2023-10-27 | 1.05 (+0.36) | 0.0 (0.0) | 0.4 (0.0) | 121 | 6.15 | 0 | 0.0 | -6 | -0.3 | 1968 | 36.4 | 35.05 | 38.45 | 34.6 |
2023-10-20 | 0.69 (-0.29) | 0.0 (0.0) | 0.4 (-0.02) | -355 | -23.01 | 0 | 0.0 | -13 | -0.84 | 1543 | 35.2 | 37.1 | 37.1 | 35.05 |
2023-10-13 | 0.98 (-0.27) | 0.0 (0.0) | 0.42 (-0.01) | -213 | -19.76 | 0 | 0.0 | -4 | -0.37 | 1078 | 36.9 | 38.55 | 38.55 | 36.65 |
2023-10-06 | 1.25 (+0.1) | 0.0 (0.0) | 0.43 (+0.02) | 74 | 5.13 | 0 | 0.0 | 10 | 0.69 | 1442 | 38.4 | 39.1 | 40.3 | 38.3 |
2023-09-28 | 1.15 (+0.41) | 0.0 (0.0) | 0.41 (-0.01) | 280 | 11.95 | 0 | 0.0 | -6 | -0.26 | 2344 | 39.05 | 38.5 | 40.0 | 38.05 |
2023-09-22 | 0.74 (-0.39) | 0.0 (0.0) | 0.42 (-0.03) | -138 | -7.66 | 0 | 0.0 | -19 | -1.05 | 1801 | 38.3 | 38.35 | 39.8 | 37.0 |
2023-09-15 | 1.13 (+0.65) | 0.0 (0.0) | 0.45 (-0.1) | 332 | 9.69 | 0 | 0.0 | -84 | -2.45 | 3425 | 38.75 | 38.2 | 39.4 | 36.6 |
2023-09-08 | 0.48 (-0.77) | 0.0 (0.0) | 0.55 (-0.03) | -809 | -6.46 | 0 | 0.0 | -11 | -0.09 | 12522 | 38.2 | 37.2 | 42.4 | 36.3 |
2023-09-01 | 1.25 (-0.14) | 0.0 (0.0) | 0.58 (+0.1) | -177 | -10.62 | 0 | 0.0 | 68 | 4.08 | 1667 | 37.1 | 37.0 | 37.5 | 35.75 |
2023-08-25 | 1.39 (-0.28) | 0.0 (0.0) | 0.48 (-0.06) | -294 | -13.88 | 0 | 0.0 | -44 | -2.08 | 2118 | 36.7 | 38.85 | 39.3 | 36.65 |
2023-08-18 | 1.67 (+0.5) | 0.0 (0.0) | 0.54 (+0.17) | 348 | 12.74 | 0 | 0.0 | 131 | 4.8 | 2731 | 38.1 | 35.75 | 38.7 | 35.6 |
2023-08-11 | 1.17 (-0.29) | 0.0 (0.0) | 0.37 (-0.15) | -226 | -4.71 | 0 | 0.0 | -109 | -2.27 | 4798 | 36.65 | 37.6 | 39.1 | 35.8 |
2023-08-04 | 1.46 (-0.09) | 0.0 (0.0) | 0.52 (-0.07) | -129 | -3.13 | 0 | 0.0 | -56 | -1.36 | 4115 | 37.5 | 37.95 | 40.8 | 37.0 |
2023-07-28 | 1.55 (-0.27) | 0.0 (0.0) | 0.59 (+0.03) | -238 | -6.48 | 0 | 0.0 | 22 | 0.6 | 3671 | 37.65 | 36.85 | 38.7 | 35.2 |
2023-07-21 | 1.82 (-0.09) | 0.0 (0.0) | 0.56 (-0.21) | -195 | -5.63 | 0 | 0.0 | -157 | -4.53 | 3465 | 36.85 | 39.0 | 39.55 | 36.4 |
2023-07-14 | 1.91 (+0.33) | 0.0 (0.0) | 0.77 (-0.07) | 269 | 6.3 | 0 | 0.0 | -54 | -1.26 | 4272 | 38.8 | 41.1 | 41.3 | 37.3 |
2023-07-07 | 1.58 (-0.52) | 0.0 (0.0) | 0.84 (+0.28) | -282 | -4.15 | 0 | 0.0 | 215 | 3.17 | 6793 | 40.7 | 41.6 | 43.5 | 40.1 |
2023-06-30 | 2.1 (-0.76) | 0.0 (0.0) | 0.56 (+0.04) | -423 | -11.95 | 0 | 0.0 | 30 | 0.85 | 3541 | 41.15 | 41.7 | 41.7 | 39.95 |
2023-06-21 | 2.86 (-0.5) | 0.0 (0.0) | 0.52 (-0.08) | -328 | -10.51 | 0 | 0.0 | -61 | -1.96 | 3120 | 41.6 | 40.5 | 42.6 | 39.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.36 (-0.63) | 0.0 (-0.12) | 0.6 (-0.07) | -372 | -3.73 | -90 | -0.9 | -53 | -0.53 | 9960 | 40.05 | 46.65 | 46.85 | 40.0 |
2023-06-09 | 3.99 (+0.12) | 0.12 (0.0) | 0.67 (+0.24) | 128 | 1.42 | 0 | 0.0 | 177 | 1.96 | 9040 | 46.7 | 46.3 | 48.6 | 45.65 |
2023-06-02 | 3.87 (+0.12) | 0.12 (0.0) | 0.43 (-0.11) | 83 | 0.93 | 0 | 0.0 | -79 | -0.89 | 8912 | 46.2 | 43.55 | 47.7 | 43.55 |
2023-05-26 | 3.75 (+0.13) | 0.12 (0.0) | 0.54 (+0.04) | 115 | 3.14 | 0 | 0.0 | 27 | 0.74 | 3662 | 42.9 | 43.5 | 45.6 | 42.75 |
2023-05-19 | 3.62 (+0.47) | 0.12 (+0.12) | 0.5 (+0.21) | 351 | 4.79 | 90 | 1.23 | 158 | 2.16 | 7326 | 44.05 | 41.65 | 46.3 | 41.5 |
2023-05-12 | 3.15 (+1.04) | 0.0 (0.0) | 0.29 (+0.05) | 731 | 6.44 | 0 | 0.0 | 35 | 0.31 | 11358 | 41.5 | 50.0 | 50.5 | 40.6 |
2023-05-05 | 2.11 (-1.31) | 0.0 (0.0) | 0.24 (+0.01) | -1010 | -11.09 | 0 | 0.0 | 9 | 0.1 | 9108 | 49.5 | 48.0 | 52.4 | 47.4 |
2023-04-28 | 3.42 (+0.16) | 0.0 (0.0) | 0.23 (+0.07) | 83 | 0.9 | 0 | 0.0 | 51 | 0.55 | 9253 | 47.05 | 48.65 | 51.4 | 45.75 |
2023-04-21 | 3.26 (+0.44) | 0.0 (0.0) | 0.16 (-0.07) | 232 | 1.22 | 0 | 0.0 | -50 | -0.26 | 18953 | 48.35 | 50.9 | 54.2 | 47.85 |
2023-04-14 | 2.82 (-2.87) | 0.0 (0.0) | 0.23 (-0.02) | -2446 | -5.85 | 0 | 0.0 | -12 | -0.03 | 41822 | 50.9 | 44.3 | 53.0 | 43.4 |
2023-04-07 | 5.69 (+0.38) | 0.0 (0.0) | 0.25 (-0.12) | 292 | 5.7 | 0 | 0.0 | -94 | -1.83 | 5125 | 44.15 | 47.0 | 48.4 | 44.15 |
2023-03-31 | 5.31 (+1.79) | 0.0 (0.0) | 0.37 (+0.21) | 1522 | 4.55 | 0 | 0.0 | 156 | 0.47 | 33449 | 46.35 | 43.15 | 47.8 | 42.7 |
2023-03-24 | 3.52 (+2.35) | 0.0 (0.0) | 0.16 (+0.16) | 1769 | 3.72 | 0 | 0.0 | 123 | 0.26 | 47507 | 44.5 | 34.45 | 45.6 | 34.15 |
2023-03-17 | 1.17 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 360 | 7.36 | 0 | 0.0 | 0 | 0.0 | 4893 | 34.15 | 33.4 | 34.5 | 31.55 |
2023-03-10 | 0.78 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 254 | 2.78 | 0 | 0.0 | 0 | 0.0 | 9126 | 33.65 | 35.3 | 36.3 | 32.5 |
2023-03-03 | 0.5 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -181 | -1.71 | 0 | 0.0 | 0 | 0.0 | 10580 | 34.65 | 33.65 | 36.65 | 33.4 |
2023-02-24 | 0.8 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -581 | -2.8 | 0 | 0.0 | 0 | 0.0 | 20765 | 33.7 | 32.9 | 35.85 | 32.75 |
2023-02-17 | 1.57 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 462 | 10.51 | 0 | 0.0 | 0 | 0.0 | 4397 | 32.6 | 30.9 | 32.6 | 30.7 |
2023-02-10 | 0.94 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -641 | -5.75 | 0 | 0.0 | 0 | 0.0 | 11152 | 30.8 | 30.8 | 32.95 | 30.8 |
2023-02-03 | 1.83 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 132 | 1.38 | 0 | 0.0 | 0 | 0.0 | 9585 | 31.0 | 29.9 | 32.1 | 29.35 |
2023-01-17 | 1.68 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 285 | 37.35 | 0 | 0.0 | 0 | 0.0 | 763 | 29.15 | 29.1 | 29.6 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.32 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 150 | 5.51 | 0 | 0.0 | -1 | -0.04 | 2721 | 29.1 | 30.4 | 30.75 | 29.1 |
2023-01-06 | 1.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -116 | -1.04 | 0 | 0.0 | 0 | 0.0 | 11182 | 30.1 | 27.7 | 31.55 | 27.55 |
2022-12-30 | 1.24 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 131 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2279 | 27.4 | 28.5 | 28.5 | 26.5 |
2022-12-23 | 1.06 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3226 | 28.3 | 29.2 | 29.3 | 27.0 |
2022-12-16 | 0.72 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.48 | 0 | 0.0 | 1 | 0.02 | 4187 | 29.3 | 31.45 | 31.45 | 29.25 |
2022-12-09 | 0.59 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -238 | -3.0 | 0 | 0.0 | 1 | 0.01 | 7945 | 31.1 | 32.8 | 33.75 | 31.0 |
2022-12-02 | 0.74 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -589 | -1.68 | 0 | 0.0 | 0 | 0.0 | 34995 | 32.9 | 29.1 | 34.9 | 28.65 |
2022-11-25 | 1.35 (-1.91) | 0.0 (-0.42) | 0.0 (-0.01) | -1505 | -14.17 | -315 | -2.97 | -9 | -0.08 | 10620 | 29.1 | 31.55 | 32.15 | 28.85 |
2022-11-18 | 3.26 (-2.86) | 0.42 (0.0) | 0.01 (0.0) | -2124 | -11.94 | 0 | 0.0 | 1 | 0.01 | 17789 | 31.35 | 29.25 | 32.65 | 28.4 |
2022-11-11 | 6.12 (-1.04) | 0.42 (-0.16) | 0.01 (0.0) | -648 | -5.79 | -118 | -1.06 | 1 | 0.01 | 11184 | 29.1 | 32.8 | 33.1 | 29.1 |
2022-11-04 | 7.16 (+0.83) | 0.58 (0.0) | 0.01 (0.0) | 620 | 7.4 | 0 | 0.0 | 1 | 0.01 | 8380 | 32.6 | 30.2 | 32.9 | 29.9 |
2022-10-28 | 6.33 (+0.62) | 0.58 (-0.57) | 0.01 (+0.01) | 522 | 7.21 | -432 | -5.97 | 9 | 0.12 | 7235 | 29.8 | 33.3 | 33.8 | 29.8 |
2022-10-21 | 5.71 (+0.11) | 1.15 (0.0) | 0.0 (0.0) | 93 | 0.91 | 0 | 0.0 | -1 | -0.01 | 10266 | 32.2 | 35.6 | 37.75 | 32.1 |
2022-10-14 | 5.6 (-0.2) | 1.15 (0.0) | 0.0 (-0.95) | -150 | -1.36 | 0 | 0.0 | -710 | -6.46 | 10998 | 37.05 | 39.8 | 40.0 | 35.85 |
2022-10-07 | 5.8 (-1.1) | 1.15 (+0.29) | 0.95 (+0.95) | -290 | -1.64 | 221 | 1.25 | 710 | 4.01 | 17719 | 40.55 | 39.75 | 42.6 | 38.9 |
2022-09-30 | 6.9 (+3.27) | 0.86 (+0.28) | 0.0 (0.0) | 2409 | 9.57 | 207 | 0.82 | 0 | 0.0 | 25181 | 39.95 | 39.5 | 40.3 | 35.05 |
2022-09-23 | 3.63 (+0.36) | 0.58 (+0.01) | 0.0 (0.0) | 263 | 0.9 | 11 | 0.04 | -2 | -0.01 | 29082 | 39.8 | 38.15 | 43.35 | 38.0 |
2022-09-16 | 3.27 (+1.07) | 0.57 (+0.26) | 0.0 (0.0) | 795 | 1.62 | 191 | 0.39 | -1 | -0.0 | 48978 | 38.75 | 37.9 | 43.9 | 37.15 |
2022-09-08 | 2.2 (+1.28) | 0.31 (+0.31) | 0.0 (0.0) | 951 | 6.49 | 235 | 1.6 | 0 | 0.0 | 14651 | 36.65 | 36.55 | 37.6 | 34.3 |
2022-09-02 | 0.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0.19 | 0 | 0.0 | 1 | 0.0 | 37791 | 36.85 | 36.1 | 40.3 | 35.55 |
2022-08-26 | 0.82 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -192 | -0.44 | 0 | 0.0 | 0 | 0.0 | 43823 | 37.4 | 32.8 | 38.2 | 31.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.07 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 333 | 0.55 | 0 | 0.0 | 1 | 0.0 | 60182 | 33.55 | 29.0 | 34.5 | 29.0 |
2022-08-12 | 0.65 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.19 | 0 | 0.0 | 1 | 0.0 | 32287 | 29.0 | 30.5 | 32.45 | 28.65 |
2022-08-05 | 0.79 (-1.66) | 0.0 (0.0) | 0.0 (-0.01) | -1313 | -4.65 | 0 | 0.0 | -6 | -0.02 | 28227 | 31.25 | 31.7 | 32.25 | 27.55 |
2022-07-29 | 2.45 (+1.77) | 0.0 (0.0) | 0.01 (0.0) | 1124 | 1.83 | 0 | 0.0 | 0 | 0.0 | 61293 | 31.85 | 26.5 | 32.8 | 26.5 |
2022-07-22 | 0.68 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.03 | 0 | 0.0 | 4 | 0.01 | 28571 | 27.0 | 28.9 | 30.8 | 27.0 |
2022-07-15 | 0.56 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -138 | -0.21 | 0 | 0.0 | 1 | 0.0 | 65934 | 28.55 | 25.85 | 30.9 | 25.25 |
2022-07-08 | 0.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -406 | -1.13 | 0 | 0.0 | -1 | -0.0 | 35830 | 26.45 | 22.0 | 27.75 | 21.6 |
2022-07-01 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.16 | 0 | 0.0 | 1 | 0.01 | 12853 | 21.35 | 21.3 | 25.25 | 20.85 |
2022-06-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 12673 | 20.8 | 24.5 | 25.65 | 20.1 |
2022-06-17 | 0.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.18 | 0 | 0.0 | -3 | -0.01 | 37672 | 23.8 | 23.0 | 28.5 | 22.55 |
2022-06-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2577 | 22.0 | 19.6 | 22.0 | 19.6 |
2022-06-02 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 19.5 | 19.4 | 19.75 | 19.35 |
2022-05-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 19.4 | 19.9 | 19.9 | 19.4 |
2022-05-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 3 | 1.09 | 276 | 19.3 | 19.45 | 19.55 | 19.15 |
2022-05-13 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 19.2 | 19.5 | 19.5 | 19.0 |
2022-05-06 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 19.85 | 20.2 | 20.7 | 19.65 |
2022-04-29 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.59 | 0 | 0.0 | 0 | 0.0 | 741 | 20.4 | 19.0 | 21.0 | 18.6 |
2022-04-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 19.1 | 19.25 | 19.45 | 18.8 |
2022-04-15 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 19.5 | 19.7 | 19.95 | 19.15 |
2022-04-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 19.7 | 19.75 | 19.75 | 19.4 |
2022-04-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 19.8 | 19.95 | 20.1 | 19.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.23 | 0 | 0.0 | 0 | 0.0 | 415 | 19.95 | 19.7 | 20.1 | 19.0 |
2022-03-18 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.07 | 0 | 0.0 | 0 | 0.0 | 773 | 19.5 | 20.0 | 20.5 | 19.0 |
2022-03-11 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.03 | 0 | 0.0 | 0 | 0.0 | 315 | 20.15 | 20.55 | 20.7 | 19.55 |
2022-03-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 20.7 | 20.95 | 21.1 | 20.2 |
2022-02-25 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.48 | 0 | 0.0 | 0 | 0.0 | 509 | 21.0 | 21.1 | 21.4 | 20.45 |
2022-02-18 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.07 | 0 | 0.0 | 0 | 0.0 | 651 | 21.1 | 20.85 | 21.35 | 20.8 |
2022-02-11 | 0.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.07 | 0 | 0.0 | 0 | 0.0 | 348 | 21.05 | 20.85 | 21.2 | 20.4 |
2022-01-26 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 20.85 | 20.8 | 21.05 | 20.0 |
2022-01-21 | 0.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.96 | 0 | 0.0 | 0 | 0.0 | 452 | 21.05 | 21.15 | 21.45 | 20.8 |
2022-01-14 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.4 | 0 | 0.0 | 0 | 0.0 | 523 | 21.1 | 21.4 | 21.4 | 20.5 |
2022-01-07 | 0.15 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -140 | -15.2 | 0 | 0.0 | 0 | 0.0 | 921 | 21.45 | 21.75 | 22.2 | 20.5 |
2021-12-30 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1958 | 21.75 | 21.0 | 22.75 | 20.6 |
2021-12-24 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.46 | 0 | 0.0 | 0 | 0.0 | 957 | 20.9 | 21.2 | 21.85 | 20.5 |
2021-12-17 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.16 | 0 | 0.0 | 0 | 0.0 | 1066 | 21.2 | 21.15 | 22.0 | 20.8 |
2021-12-10 | 0.42 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 185 | 8.31 | 0 | 0.0 | 0 | 0.0 | 2227 | 21.15 | 20.45 | 22.75 | 20.2 |
2021-12-03 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.09 | 0 | 0.0 | 0 | 0.0 | 739 | 20.45 | 20.05 | 20.8 | 19.65 |
2021-11-26 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1148 | 20.35 | 20.9 | 21.2 | 20.0 |
2021-11-19 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2780 | 20.9 | 22.2 | 22.2 | 20.7 |
2021-11-12 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.45 | 0 | 0.0 | 0 | 0.0 | 6827 | 21.5 | 21.85 | 22.8 | 20.1 |
2021-11-05 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.7 | 0 | 0.0 | 0 | 0.0 | 5590 | 21.85 | 20.25 | 21.85 | 18.6 |
2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 6966 | 20.2 | 17.7 | 21.95 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.2 | 0 | 0.0 | -1 | -0.06 | 1770 | 17.7 | 16.45 | 18.8 | 16.45 |
2021-10-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 16.45 | 16.4 | 16.5 | 16.35 |
2021-10-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 16.4 | 16.3 | 16.55 | 16.2 |
2021-10-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 16.3 | 16.35 | 16.45 | 16.25 |
2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.35 | 16.3 | 16.35 | 16.2 |
2021-09-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.4 | 16.25 | 16.4 | 16.2 |
2021-09-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 16.25 | 16.4 | 16.4 | 16.2 |
2021-09-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 16.4 | 16.5 | 16.55 | 16.2 |
2021-08-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 16.45 | 16.5 | 16.6 | 16.3 |
2021-08-20 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.08 | 0 | 0.0 | 1 | 0.35 | 288 | 16.25 | 16.3 | 16.6 | 16.1 |
2021-08-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 16.4 | 16.8 | 17.0 | 16.3 |
2021-08-06 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.22 | 0 | 0.0 | 0 | 0.0 | 854 | 16.95 | 17.5 | 17.75 | 16.8 |
2021-07-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 17.45 | 17.55 | 17.6 | 17.0 |
2021-07-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 17.45 | 17.4 | 17.65 | 17.25 |
2021-07-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 17.4 | 17.7 | 17.7 | 17.25 |
2021-07-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 17.2 | 17.4 | 17.5 | 17.15 |
2021-07-02 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.28 | 0 | 0.0 | 0 | 0.0 | 263 | 17.4 | 17.55 | 17.6 | 17.3 |
2021-06-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 17.4 | 17.5 | 17.65 | 17.1 |
2021-06-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 17.5 | 17.5 | 17.65 | 17.2 |
2021-06-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 17.25 | 16.95 | 17.45 | 16.7 |
2021-06-04 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | -1 | -0.36 | 281 | 16.8 | 16.95 | 17.05 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | -1 | -0.4 | 251 | 16.75 | 16.55 | 16.95 | 16.3 |
2021-05-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 16.55 | 16.0 | 16.55 | 15.7 |
2021-05-14 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.13 | 0 | 0.0 | 2 | 0.28 | 726 | 16.5 | 17.05 | 17.4 | 15.8 |
2021-05-07 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 507 | 17.2 | 17.7 | 17.7 | 16.5 |
2021-04-29 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.77 | 0 | 0.0 | 0 | 0.0 | 584 | 17.7 | 17.85 | 18.0 | 17.5 |
2021-04-23 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 664 | 17.6 | 17.95 | 18.1 | 17.45 |
2021-04-16 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1395 | 17.95 | 18.8 | 18.8 | 17.35 |
2021-04-09 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | -2 | -0.07 | 2991 | 18.3 | 18.6 | 19.25 | 17.5 |
2021-04-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1658 | 18.25 | 16.95 | 18.7 | 16.6 |
2021-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 17.0 | 16.8 | 17.15 | 16.8 |
2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 16.7 | 16.25 | 16.8 | 16.25 |
2021-03-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 16.25 | 16.15 | 16.55 | 16.1 |
2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 16.15 | 16.1 | 16.2 | 15.9 |
2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 16.05 | 16.0 | 16.1 | 15.9 |
2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 16.0 | 16.0 | 16.2 | 15.9 |
2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 16.0 | 15.7 | 16.0 | 15.65 |
2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.2 | 91 | 15.8 | 15.95 | 16.3 | 15.75 |
2021-01-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 15.95 | 16.35 | 16.5 | 15.8 |
2021-01-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 16.4 | 16.65 | 16.9 | 16.15 |
2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 16.7 | 16.85 | 16.85 | 16.5 |
2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 16.85 | 16.7 | 16.95 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 16.7 | 16.55 | 17.0 | 16.4 |
2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 16.65 | 16.55 | 16.9 | 16.35 |
2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 16.6 | 17.0 | 17.0 | 16.5 |
2020-12-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 17.0 | 16.9 | 17.05 | 16.85 |
2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 16.95 | 16.85 | 17.05 | 16.8 |
2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 16.8 | 16.5 | 16.85 | 16.5 |
2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 16.5 | 16.6 | 16.9 | 16.45 |
2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 16.6 | 16.7 | 16.75 | 16.45 |
2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 16.65 | 16.35 | 16.95 | 16.3 |
2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 16.35 | 16.35 | 16.45 | 16.25 |
2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 16.35 | 16.5 | 16.5 | 16.3 |
2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.47 | 136 | 16.5 | 16.1 | 16.55 | 16.1 |
2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 16.4 | 16.5 | 16.5 | 16.35 |
2020-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 16.35 | 16.85 | 16.85 | 16.3 |
2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 16.8 | 16.85 | 17.1 | 16.7 |
2020-09-11 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | -11.89 | 0 | 0.0 | 0 | 0.0 | 555 | 16.9 | 16.85 | 17.35 | 16.85 |
2020-09-04 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.56 | 0 | 0.0 | 0 | 0.0 | 329 | 16.75 | 16.6 | 16.75 | 16.25 |
2020-08-28 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 16.6 | 16.25 | 16.7 | 16.25 |
2020-08-21 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.97 | 0 | 0.0 | 0 | 0.0 | 539 | 16.25 | 16.65 | 16.7 | 16.15 |
2020-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.33 | 0 | 0.0 | 0 | 0.0 | 429 | 16.7 | 16.85 | 16.95 | 16.35 |
2020-08-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.02 | 0 | 0.0 | 0 | 0.0 | 331 | 16.8 | 16.75 | 16.85 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 16.8 | 17.1 | 17.1 | 16.55 |
2020-07-24 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.41 | 0 | 0.0 | 0 | 0.0 | 536 | 16.95 | 17.0 | 17.2 | 16.85 |
2020-07-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.01 | 0 | 0.0 | 0 | 0.0 | 730 | 16.95 | 17.25 | 17.35 | 16.9 |
2020-07-08 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.33 | 0 | 0.0 | 0 | 0.0 | 903 | 17.2 | 17.85 | 17.85 | 17.0 |
2020-07-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1779 | 17.85 | 18.7 | 19.2 | 17.75 |
2020-06-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 776 | 18.7 | 18.7 | 19.1 | 18.5 |
2020-06-19 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 527 | 18.65 | 17.8 | 18.75 | 17.7 |
2020-06-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2712 | 18.7 | 18.3 | 19.15 | 18.3 |
2020-05-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 715 | 17.7 | 17.0 | 17.7 | 17.0 |
2020-05-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 458 | 17.0 | 17.15 | 17.35 | 17.0 |
2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 513 | 17.15 | 16.9 | 17.55 | 16.9 |
2020-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.77 | 0 | 0.0 | 0 | 0.0 | 522 | 17.0 | 17.05 | 17.95 | 16.7 |
2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 17.15 | 16.65 | 17.35 | 16.6 |
2020-04-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 430 | 16.6 | 16.5 | 16.6 | 16.15 |
2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | -1 | -0.17 | 576 | 16.55 | 16.2 | 16.65 | 16.2 |
2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 16.55 | 15.65 | 16.8 | 15.6 |
2020-03-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 15.7 | 15.65 | 15.8 | 15.15 |
2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 15.65 | 14.0 | 15.95 | 13.95 |
2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 2 | 0.26 | 770 | 13.95 | 17.25 | 17.25 | 13.15 |
2020-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 940 | 15.85 | 17.55 | 17.7 | 15.2 |
2020-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 17.55 | 17.55 | 17.9 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | -2 | -0.49 | 409 | 17.7 | 17.65 | 17.95 | 17.3 |
2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.89 | 225 | 17.75 | 18.05 | 18.05 | 17.5 |
2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.02 | 0 | 0.0 | -2 | -0.75 | 265 | 18.0 | 17.75 | 18.7 | 17.75 |
2020-01-06 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.65 | 0 | 0.0 | 0 | 0.0 | 329 | 18.95 | 19.0 | 19.15 | 18.7 |
2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 19.1 | 19.15 | 19.45 | 19.0 |
2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 19.0 | 19.0 | 19.15 | 19.0 |
2019-12-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 19.0 | 19.1 | 19.25 | 19.0 |
2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 19.1 | 19.2 | 19.35 | 19.0 |
2019-12-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.67 | 0 | 0.0 | 0 | 0.0 | 598 | 19.25 | 19.5 | 19.5 | 18.85 |
2019-12-06 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 380 | 19.2 | 19.3 | 19.45 | 19.1 |
2019-11-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 422 | 19.25 | 19.2 | 20.0 | 19.15 |
2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 364 | 19.0 | 19.45 | 19.45 | 19.0 |
2019-11-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 19.15 | 19.55 | 19.6 | 19.05 |
2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | -1 | -0.11 | 944 | 18.95 | 17.7 | 19.75 | 17.7 |
2019-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 740 | 20.4 | 20.3 | 21.1 | 20.0 |
2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 763 | 20.0 | 20.4 | 20.55 | 19.5 |
2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2572 | 20.4 | 19.9 | 21.4 | 19.75 |
2019-08-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6867 | 20.1 | 17.55 | 21.5 | 17.4 |
2019-08-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.25 | 0 | 0.0 | -1 | -0.18 | 558 | 17.7 | 17.35 | 17.9 | 17.3 |
2019-08-16 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.07 | 0 | 0.0 | 1 | 0.21 | 484 | 17.35 | 17.35 | 17.5 | 16.7 |
2019-08-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 17.3 | 17.4 | 17.4 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-02 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.02 | 0 | 0.0 | 0 | 0.0 | 482 | 17.1 | 17.6 | 17.6 | 17.0 |
2019-07-26 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.78 | 0 | 0.0 | -1 | -0.07 | 1534 | 17.7 | 16.9 | 17.9 | 16.85 |
2019-07-19 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.75 | 0 | 0.0 | 1 | 0.25 | 400 | 16.85 | 17.3 | 17.4 | 16.7 |
2019-07-12 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.56 | 0 | 0.0 | -1 | -0.21 | 477 | 17.25 | 17.25 | 17.45 | 16.8 |
2019-07-05 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -42 | -4.13 | 0 | 0.0 | -3 | -0.29 | 1018 | 17.2 | 17.5 | 17.8 | 16.6 |
2019-06-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -3.95 | 0 | 0.0 | 1 | 0.23 | 430 | 17.35 | 17.55 | 17.55 | 17.2 |
2019-06-21 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | -10.84 | 0 | 0.0 | 0 | 0.0 | 452 | 17.5 | 17.7 | 17.7 | 17.4 |
2019-06-14 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -31 | -6.0 | 0 | 0.0 | -2 | -0.39 | 517 | 17.6 | 17.55 | 17.8 | 17.05 |
2019-06-06 | 0.3 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -28 | -4.69 | 0 | 0.0 | 5 | 0.84 | 597 | 17.5 | 18.05 | 18.05 | 17.15 |
2019-05-31 | 0.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.0 | 0 | 0.0 | 0 | 0.0 | 1075 | 18.1 | 19.05 | 19.15 | 17.85 |
2019-05-24 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.83 | 0 | 0.0 | -1 | -0.14 | 720 | 19.05 | 18.9 | 19.25 | 18.55 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.33 (-0.29) | 0.0 (0.0) | 0.21 (+0.07) | 290 | 4.38 | 0 | 0.0 | 49 | 0.74 | 6619 | 36.2 | 37.15 | 39.15 | 34.65 |
2024-02-29 | 1.62 (+0.66) | 0.0 (0.0) | 0.14 (-0.01) | 638 | 18.73 | 0 | 0.0 | -6 | -0.18 | 3406 | 36.8 | 33.95 | 37.4 | 33.75 |
2024-01-31 | 0.96 (-0.28) | 0.0 (0.0) | 0.15 (-0.05) | -194 | -6.05 | 0 | 0.0 | -35 | -1.09 | 3208 | 33.9 | 36.4 | 36.45 | 33.3 |
2023-12-29 | 1.24 (-0.66) | 0.0 (0.0) | 0.2 (-0.08) | -348 | -6.49 | 0 | 0.0 | -57 | -1.06 | 5366 | 36.05 | 38.75 | 38.75 | 36.0 |
2023-11-30 | 1.9 (+0.91) | 0.0 (0.0) | 0.28 (-0.11) | 768 | 8.94 | 0 | 0.0 | -88 | -1.02 | 8591 | 38.3 | 37.0 | 39.9 | 36.35 |
2023-10-31 | 0.99 (-0.16) | 0.0 (0.0) | 0.39 (-0.02) | -450 | -5.77 | 0 | 0.0 | -15 | -0.19 | 7800 | 36.65 | 39.1 | 40.3 | 34.6 |
2023-09-28 | 1.15 (-0.1) | 0.0 (0.0) | 0.41 (-0.1) | -342 | -1.68 | 0 | 0.0 | -71 | -0.35 | 20397 | 39.05 | 36.7 | 42.4 | 36.3 |
2023-08-31 | 1.25 (-0.21) | 0.0 (0.0) | 0.51 (-0.03) | -395 | -2.8 | 0 | 0.0 | -19 | -0.13 | 14103 | 36.9 | 38.05 | 40.8 | 35.6 |
2023-07-31 | 1.46 (-0.64) | 0.0 (0.0) | 0.54 (-0.02) | -522 | -2.71 | 0 | 0.0 | -14 | -0.07 | 19227 | 37.9 | 41.6 | 43.5 | 35.2 |
2023-06-30 | 2.1 (-1.87) | 0.0 (-0.12) | 0.56 (+0.14) | -1077 | -3.91 | -90 | -0.33 | 105 | 0.38 | 27530 | 41.15 | 47.0 | 48.6 | 39.85 |
2023-05-31 | 3.97 (+0.55) | 0.12 (+0.12) | 0.42 (+0.19) | 352 | 0.91 | 90 | 0.23 | 138 | 0.36 | 38500 | 46.95 | 48.0 | 52.4 | 40.6 |
2023-04-28 | 3.42 (-1.89) | 0.0 (0.0) | 0.23 (-0.14) | -1839 | -2.45 | 0 | 0.0 | -105 | -0.14 | 75154 | 47.05 | 47.0 | 54.2 | 43.4 |
2023-03-31 | 5.31 (+4.51) | 0.0 (0.0) | 0.37 (+0.37) | 3724 | 3.53 | 0 | 0.0 | 279 | 0.26 | 105558 | 46.35 | 33.65 | 47.8 | 31.55 |
2023-02-24 | 0.8 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -649 | -1.44 | 0 | 0.0 | 0 | 0.0 | 44924 | 33.7 | 30.3 | 35.85 | 29.35 |
2023-01-31 | 1.68 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 340 | 2.17 | 0 | 0.0 | -1 | -0.01 | 15642 | 30.0 | 27.7 | 31.55 | 27.55 |
2022-12-30 | 1.24 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -606 | -1.86 | 0 | 0.0 | 2 | 0.01 | 32502 | 27.4 | 34.6 | 34.9 | 26.5 |
2022-11-30 | 1.53 (-5.76) | 0.0 (-0.58) | 0.0 (-0.01) | -4341 | -6.57 | -433 | -0.66 | -6 | -0.01 | 66055 | 34.35 | 30.05 | 34.35 | 28.4 |
2022-10-31 | 7.29 (+0.39) | 0.58 (-0.28) | 0.01 (+0.01) | 889 | 1.84 | -211 | -0.44 | 8 | 0.02 | 48272 | 29.95 | 39.75 | 42.6 | 29.8 |
2022-09-30 | 6.9 (+6.17) | 0.86 (+0.86) | 0.0 (0.0) | 4559 | 3.61 | 644 | 0.51 | -2 | -0.0 | 126376 | 39.95 | 38.35 | 43.9 | 34.3 |
2022-08-31 | 0.73 (-1.72) | 0.0 (0.0) | 0.0 (-0.01) | -1303 | -0.67 | 0 | 0.0 | -4 | -0.0 | 193830 | 38.45 | 31.7 | 40.3 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.45 (+2.23) | 0.0 (0.0) | 0.01 (+0.01) | 633 | 0.32 | 0 | 0.0 | 5 | 0.0 | 195187 | 31.85 | 21.7 | 32.8 | 21.3 |
2022-06-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.04 | 0 | 0.0 | -3 | -0.0 | 62270 | 22.25 | 19.75 | 28.5 | 19.5 |
2022-05-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.28 | 1060 | 19.6 | 20.2 | 20.7 | 19.0 |
2022-04-29 | 0.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | -3.86 | 0 | 0.0 | 0 | 0.0 | 1398 | 20.4 | 19.65 | 21.0 | 18.6 |
2022-03-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1919 | 19.65 | 20.95 | 21.1 | 19.0 |
2022-02-25 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1509 | 21.0 | 20.85 | 21.4 | 20.4 |
2022-01-26 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -90 | -4.24 | 0 | 0.0 | 0 | 0.0 | 2123 | 20.85 | 21.75 | 22.2 | 20.0 |
2021-12-30 | 0.34 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 142 | 2.14 | 0 | 0.0 | 0 | 0.0 | 6634 | 21.75 | 20.7 | 22.75 | 20.0 |
2021-11-30 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.28 | 0 | 0.0 | 0 | 0.0 | 16662 | 20.5 | 20.25 | 22.8 | 18.6 |
2021-10-29 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.54 | 0 | 0.0 | -1 | -0.01 | 9040 | 20.2 | 16.25 | 21.95 | 16.2 |
2021-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 557 | 16.4 | 16.45 | 16.5 | 16.2 |
2021-08-31 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.54 | 0 | 0.0 | 1 | 0.05 | 1841 | 16.4 | 17.5 | 17.75 | 16.1 |
2021-07-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1475 | 17.45 | 17.6 | 17.7 | 17.0 |
2021-06-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1190 | 17.4 | 17.05 | 17.65 | 16.7 |
2021-05-31 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1914 | 17.0 | 17.7 | 17.7 | 15.7 |
2021-04-29 | 0.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.15 | 0 | 0.0 | -2 | -0.03 | 6128 | 17.7 | 18.4 | 19.25 | 17.35 |
2021-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2472 | 17.85 | 16.1 | 18.7 | 15.9 |
2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 16.05 | 15.7 | 16.2 | 15.65 |
2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.22 | 897 | 15.8 | 16.85 | 16.9 | 15.75 |
2020-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1188 | 16.85 | 16.9 | 17.05 | 16.35 |
2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 793 | 16.95 | 16.7 | 17.05 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.28 | 707 | 16.65 | 16.1 | 16.95 | 16.1 |
2020-09-30 | 0.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.64 | 0 | 0.0 | 0 | 0.0 | 1567 | 16.4 | 16.5 | 17.35 | 16.25 |
2020-08-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1556 | 16.55 | 16.75 | 16.95 | 16.15 |
2020-07-31 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3756 | 16.8 | 18.9 | 19.2 | 16.55 |
2020-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5669 | 18.7 | 18.3 | 19.15 | 17.55 |
2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2210 | 17.7 | 17.05 | 17.95 | 16.7 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | -1 | -0.05 | 2054 | 17.15 | 15.5 | 17.35 | 15.5 |
2020-03-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.15 | 0 | 0.0 | 2 | 0.07 | 2703 | 15.55 | 17.55 | 17.9 | 13.15 |
2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | -2 | -0.15 | 1353 | 17.7 | 18.0 | 18.7 | 17.3 |
2020-01-06 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1170 | 18.15 | 19.15 | 19.45 | 17.7 |
2019-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1489 | 19.0 | 19.3 | 19.5 | 18.85 |
2019-11-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.53 | 0 | 0.0 | -1 | -0.04 | 2272 | 19.25 | 17.65 | 20.0 | 17.65 |
2019-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2440 | 17.65 | 20.3 | 21.1 | 17.5 |
2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6484 | 20.3 | 20.4 | 21.4 | 19.4 |
2019-08-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.08 | 0 | 0.0 | 0 | 0.0 | 8448 | 20.1 | 17.25 | 21.5 | 16.7 |
2019-07-31 | 0.03 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -102 | -2.72 | 0 | 0.0 | -4 | -0.11 | 3749 | 17.2 | 17.5 | 17.9 | 16.6 |
2019-06-28 | 0.17 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -125 | -6.26 | 0 | 0.0 | 4 | 0.2 | 1997 | 17.35 | 18.05 | 18.05 | 17.05 |
2019-05-31 | 0.33 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -109 | -2.54 | 0 | 0.0 | -1 | -0.02 | 4295 | 18.1 | 19.0 | 19.45 | 17.85 |
2019-04-30 | 0.48 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 357 | 36.35 | 0 | 0.0 | 0 | 0.0 | 982 | 18.95 | 18.6 | 19.5 | 18.6 |
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
2018-12-28 | 0.01 () | 0.0 () | 0.01 () | -1 | 0 | 0 | 0 | 5 | 0 | 0 |