- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 102.0 (-4.23%) | 3540 | -244 | 26 | -72 | 0 | 0.73% | 42.97 (-2.96) | 1138 (60.81%) | 3.39% | 14.08% | 115.86% |
| 2024-04-18 | 106.5 (-2.74%) | 3784 | -124 | 98 | 2 | 0 | 2.59% | 45.93 (-1.51) | 708 (-23.12%) | 2.11% | 12.7% | 115.63% |
| 2024-04-17 | 109.5 (3.79%) | 3908 | 154 | 96 | -4 | 0 | 2.46% | 47.44 (1.87) | 921 (-17.91%) | 2.74% | 12.45% | 121.43% |
| 2024-04-16 | 105.5 (-5.38%) | 3754 | -226 | 100 | -6 | 0 | 2.66% | 45.57 (-2.74) | 1122 (33.4%) | 3.34% | 10.93% | 122.5% |
| 2024-04-15 | 111.5 (-4.7%) | 3980 | -99 | 106 | 0 | 0 | 2.66% | 48.31 (-1.2) | 841 (24.74%) | 2.5% | 10.55% | 123.56% |
| 2024-04-12 | 117.0 (-2.5%) | 4079 | 1 | 106 | 82 | 0 | 2.6% | 49.51 (-1.04) | 674 (8.08%) | 2.01% | 10.88% | 125.83% |
| 2024-04-11 | 120.0 (-1.64%) | 4078 | -38 | 24 | 24 | 0 | 0.59% | 50.55 (-0.47) | 624 (51.53%) | 1.86% | 18.19% | 135.25% |
| 2024-04-10 | 122.0 (-1.21%) | 4116 | -37 | 0 | 0 | 0 | 0.0% | 51.02 (-0.45) | 411 (-58.53%) | 1.23% | 22.79% | 137.46% |
| 2024-04-09 | 123.5 (-3.52%) | 4153 | -91 | 0 | 0 | 0 | 0.0% | 51.47 (-1.13) | 993 (4.35%) | 2.96% | 31.37% | 138.65% |
| 2024-04-08 | 128.0 (-3.76%) | 4244 | -29 | 0 | 0 | 0 | 0.0% | 52.6 (-0.36) | 951 (-69.61%) | 2.83% | 34.48% | 138.75% |
| 2024-04-03 | 133.0 (3.91%) | 4273 | -181 | 0 | -31 | 24 | 0.0% | 52.96 (-2.25) | 3131 (44.4%) | 9.32% | 53.27% | 139.39% |
| 2024-04-02 | 128.0 (-5.19%) | 4454 | -157 | 31 | -65 | 57 | 0.7% | 55.21 (-1.94) | 2168 (-34.2%) | 6.45% | 47.02% | 135.84% |
| 2024-04-01 | 135.0 (3.85%) | 4611 | 97 | 96 | -24 | 21 | 2.08% | 57.15 (1.2) | 3295 (61.82%) | 9.81% | 47.61% | 136.82% |
| 2024-03-29 | 130.0 (-2.99%) | 4514 | -313 | 120 | -108 | 74 | 2.66% | 55.95 (-3.88) | 2036 (-71.97%) | 6.06% | 47.8% | 132.16% |
| 2024-03-28 | 134.0 (6.35%) | 4827 | 475 | 228 | -9 | 1 | 4.72% | 59.83 (5.89) | 7267 (604.6%) | 21.63% | 56.4% | 128.67% |
| 2024-03-27 | 126.0 (0.0%) | 4352 | 61 | 237 | -31 | 31 | 5.45% | 53.94 (0.75) | 1031 (-56.38%) | 3.07% | 37.62% | 110.59% |
| 2024-03-26 | 126.0 (-4.55%) | 4291 | -214 | 268 | -9 | 0 | 6.25% | 53.19 (-2.65) | 2364 (-29.66%) | 7.04% | 37.71% | 111.93% |
| 2024-03-25 | 132.0 (-0.38%) | 4505 | -93 | 277 | 13 | 0 | 6.15% | 55.84 (-1.15) | 3361 (-31.79%) | 10.0% | 38.58% | 120.62% |
| 2024-03-22 | 132.5 (9.96%) | 4598 | 386 | 264 | 73 | 0 | 5.74% | 56.99 (4.78) | 4927 (415.37%) | 14.67% | 32.4% | 142.86% |
| 2024-03-21 | 120.5 (-0.41%) | 4212 | 31 | 191 | 9 | 0 | 4.53% | 52.21 (0.39) | 956 (-10.06%) | 2.85% | 22.13% | 130.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 121.0 (-2.02%) | 4181 | -17 | 182 | -10 | 1 | 4.35% | 51.82 (-0.21) | 1063 (-59.98%) | 3.16% | 24.06% | 135.99% |
| 2024-03-19 | 123.5 (0.41%) | 4198 | -95 | 192 | -81 | 28 | 4.57% | 52.03 (-1.18) | 2656 (107.1%) | 7.9% | 32.32% | 138.63% |
| 2024-03-18 | 123.0 (9.82%) | 4293 | 115 | 273 | 5 | 0 | 6.36% | 53.21 (1.43) | 1282 (-13.23%) | 3.82% | 28.48% | 142.46% |
| 2024-03-15 | 112.0 (-8.57%) | 4178 | -90 | 268 | 43 | 26 | 6.41% | 51.78 (-1.12) | 1478 (-7.83%) | 4.4% | 27.08% | 154.62% |
| 2024-03-14 | 122.5 (-0.41%) | 4268 | 128 | 225 | -24 | 30 | 5.27% | 52.9 (-0.75) | 1603 (-58.22%) | 4.77% | 25.74% | 154.71% |
| 2024-03-13 | 123.0 (-8.55%) | 4140 | -389 | 249 | 5 | 1 | 6.01% | 53.65 (-5.05) | 3838 (180.7%) | 11.42% | 24.44% | 151.09% |
| 2024-03-12 | 134.5 (6.75%) | 4529 | -136 | 244 | 22 | 10 | 5.39% | 58.7 (-1.76) | 1367 (68.6%) | 4.07% | 18.79% | 140.7% |
| 2024-03-11 | 126.0 (0.0%) | 4665 | 141 | 222 | -73 | 64 | 4.76% | 60.46 (1.83) | 811 (-21.15%) | 2.41% | 22.15% | 138.52% |
| 2024-03-08 | 126.0 (-9.68%) | 4524 | -116 | 295 | -202 | 194 | 6.52% | 58.63 (-1.5) | 1028 (-11.77%) | 3.06% | 24.89% | 139.18% |
| 2024-03-07 | 139.5 (-3.12%) | 4640 | 23 | 497 | -6 | 0 | 10.71% | 60.13 (0.29) | 1165 (-39.87%) | 3.47% | 24.39% | 139.19% |
| 2024-03-06 | 144.0 (-0.69%) | 4617 | -168 | 503 | -9 | 1 | 10.89% | 59.84 (-2.17) | 1938 (-22.35%) | 5.77% | 23.43% | 138.97% |
| 2024-03-05 | 145.0 (9.85%) | 4785 | 192 | 512 | 97 | 6 | 10.7% | 62.01 (2.48) | 2496 (44.2%) | 7.43% | 22.04% | 136.52% |
| 2024-03-04 | 132.0 (3.53%) | 4593 | 363 | 415 | 153 | 39 | 9.04% | 59.53 (4.71) | 1731 (100.85%) | 5.15% | 30.33% | 129.97% |
| 2024-03-01 | 127.5 (-2.67%) | 4230 | 39 | 262 | -365 | 360 | 6.19% | 54.82 (0.5) | 862 (14.96%) | 2.57% | 57.48% | 128.36% |
| 2024-02-29 | 131.0 (-3.32%) | 4191 | 57 | 627 | -123 | 109 | 14.96% | 54.32 (0.74) | 749 (-49.19%) | 2.26% | 56.94% | 128.9% |
| 2024-02-27 | 135.5 (1.12%) | 4134 | 176 | 750 | -105 | 102 | 18.14% | 53.58 (2.28) | 1475 (-71.89%) | 4.45% | 63.48% | 126.9% |
| 2024-02-26 | 134.0 (4.28%) | 3958 | 74 | 855 | 126 | 0 | 21.6% | 51.3 (0.96) | 5250 (-51.14%) | 15.81% | 64.87% | 122.52% |
| 2024-02-23 | 128.5 (7.98%) | 3884 | 1698 | 729 | 126 | 16 | 18.77% | 50.34 (22.01) | 10744 (1468.25%) | 32.36% | 60.89% | 106.77% |
| 2024-02-22 | 119.0 (9.68%) | 2186 | 106 | 603 | -72 | 124 | 27.58% | 28.33 (1.37) | 685 (-76.53%) | 2.06% | 44.55% | 74.57% |
| 2024-02-21 | 108.5 (9.6%) | 2080 | 205 | 675 | 41 | 15 | 32.45% | 26.96 (2.66) | 2919 (50.54%) | 8.79% | 47.03% | 72.67% |
| 2024-02-20 | 99.0 (-3.88%) | 1875 | -16 | 634 | -29 | 27 | 33.81% | 24.3 (-0.21) | 1939 (-50.63%) | 5.84% | 39.44% | 64.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 103.0 (3.31%) | 1891 | 244 | 663 | 89 | 9 | 35.06% | 24.51 (3.16) | 3927 (-26.17%) | 11.83% | 34.78% | 58.41% |
| 2024-02-16 | 99.7 (9.92%) | 1647 | 412 | 574 | 354 | 0 | 34.85% | 21.35 (5.2) | 5319 (253.22%) | 16.02% | 24.88% | 46.7% |
| 2024-02-15 | 90.7 (9.94%) | 1235 | 262 | 220 | 51 | 0 | 17.81% | 16.15 (3.43) | 1506 (274.08%) | 4.54% | 11.96% | 30.76% |
| 2024-02-05 | 82.5 (0.98%) | 973 | -18 | 169 | 57 | 3 | 17.37% | 12.72 (-0.24) | 402 (3.42%) | 1.21% | 10.53% | 26.54% |
| 2024-02-02 | 81.7 (1.49%) | 991 | -1 | 112 | -3 | 13 | 11.3% | 12.96 (-0.01) | 389 (-39.48%) | 1.17% | 12.61% | 25.54% |
| 2024-02-01 | 80.5 (-2.31%) | 992 | -42 | 115 | -64 | 62 | 11.59% | 12.97 (-0.55) | 643 (-37.58%) | 1.94% | 14.83% | 24.44% |
| 2024-01-31 | 82.4 (-2.83%) | 1034 | -8 | 179 | -1 | 11 | 17.31% | 13.52 (-0.1) | 1030 (0.0%) | 3.1% | 13.86% | 22.56% |
| 2024-01-30 | 84.8 (2.79%) | 1042 | 50 | 180 | 2 | 0 | 17.27% | 13.62 (0.65) | 1030 (-5.84%) | 3.1% | 14.36% | 19.5% |
| 2024-01-29 | 82.5 (3.9%) | 992 | 84 | 178 | -5 | 10 | 17.94% | 12.97 (1.1) | 1094 (-2.66%) | 3.3% | 14.4% | 16.47% |
| 2024-01-26 | 79.4 (1.66%) | 908 | -16 | 183 | 73 | 0 | 20.15% | 11.87 (-0.21) | 1124 (247.04%) | 3.39% | 11.36% | 13.49% |
| 2024-01-25 | 78.1 (-1.01%) | 924 | -30 | 110 | -1 | 1 | 11.9% | 12.08 (-0.39) | 323 (-72.92%) | 0.98% | 8.04% | 10.2% |
| 2024-01-24 | 78.9 (-0.5%) | 954 | -17 | 111 | 23 | 0 | 11.64% | 12.47 (-0.22) | 1196 (14.8%) | 3.6% | 7.13% | 9.36% |
| 2024-01-23 | 79.3 (7.16%) | 971 | 69 | 88 | 59 | 0 | 9.06% | 12.69 (0.9) | 1041 (1097.16%) | 3.14% | 3.69% | 5.86% |
| 2024-01-22 | 74.0 (1.37%) | 902 | 9 | 29 | 0 | 0 | 3.22% | 11.79 (0.12) | 87 (297.4%) | 0.26% | 0.71% | 2.79% |
| 2024-01-19 | 73.0 (0.41%) | 893 | -3 | 29 | -14 | 14 | 3.25% | 11.67 (-0.04) | 21 (2.68%) | 0.07% | 0.63% | 2.6% |
| 2024-01-18 | 72.7 (-0.14%) | 896 | 2 | 43 | -2 | 2 | 4.8% | 11.71 (0.02) | 21 (-60.53%) | 0.06% | 0.76% | 2.59% |
| 2024-01-17 | 72.8 (0.14%) | 894 | -1 | 45 | 2 | 0 | 5.03% | 11.69 (-0.01) | 54 (3.14%) | 0.16% | 0.82% | 2.76% |
| 2024-01-16 | 72.7 (0.28%) | 895 | 18 | 43 | 16 | 0 | 4.8% | 11.7 (0.23) | 52 (-12.12%) | 0.16% | 0.74% | 2.77% |
| 2024-01-15 | 72.5 (0.0%) | 877 | 4 | 27 | 9 | 0 | 3.08% | 11.47 (0.06) | 59 (-8.7%) | 0.18% | 0.9% | 2.74% |
| 2024-01-12 | 72.5 (-0.14%) | 873 | -2 | 18 | 11 | 0 | 2.06% | 11.41 (-0.03) | 65 (55.5%) | 0.2% | 0.93% | 2.65% |
| 2024-01-11 | 72.6 (0.97%) | 875 | -7 | 7 | 2 | 0 | 0.8% | 11.44 (-0.09) | 42 (67.97%) | 0.13% | 0.81% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 71.9 (-0.55%) | 882 | -3 | 5 | 0 | 0 | 0.57% | 11.53 (-0.04) | 25 (-76.72%) | 0.08% | 0.74% | 2.53% |
| 2024-01-09 | 72.3 (0.0%) | 885 | -16 | 5 | -14 | 0 | 0.56% | 11.57 (-0.21) | 107 (55.36%) | 0.32% | 0.71% | 2.58% |
| 2024-01-08 | 72.3 (-0.69%) | 901 | -9 | 19 | 19 | 0 | 2.11% | 11.78 (-0.24) | 69 (176.27%) | 0.21% | 0.46% | 2.54% |
| 2024-01-05 | 72.8 (0.0%) | 910 | 0 | 0 | -3 | 3 | 0.0% | 12.02 (0.0) | 25 (24.08%) | 0.08% | 0.57% | 2.44% |
| 2024-01-04 | 72.8 (-0.55%) | 910 | 2 | 3 | 0 | 0 | 0.33% | 12.02 (0.02) | 20 (52.85%) | 0.06% | 0.59% | 2.44% |
| 2024-01-03 | 73.2 (-0.68%) | 908 | -2 | 3 | 0 | 0 | 0.33% | 12.0 (-0.02) | 13 (-47.67%) | 0.04% | 0.66% | 2.51% |
| 2024-01-02 | 73.7 (-0.14%) | 910 | -14 | 3 | 0 | 0 | 0.33% | 12.02 (-0.19) | 25 (-76.04%) | 0.08% | 0.72% | 2.69% |
| 2023-12-29 | 73.8 (0.54%) | 924 | 0 | 3 | 3 | 0 | 0.32% | 12.21 (0.0) | 105 (239.47%) | 0.32% | 0.71% | 2.92% |
| 2023-12-28 | 73.4 (-0.68%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 31 (-31.1%) | 0.09% | 0.47% | 2.87% |
| 2023-12-27 | 73.9 (0.41%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 12.21 (-0.01) | 45 (32.31%) | 0.14% | 0.43% | 3.49% |
| 2023-12-26 | 73.6 (0.68%) | 925 | -10 | 0 | 0 | 0 | 0.0% | 12.22 (-0.13) | 34 (61.91%) | 0.1% | 0.54% | 3.88% |
| 2023-12-25 | 73.1 (-0.54%) | 935 | 1 | 0 | 0 | 0 | 0.0% | 12.35 (0.01) | 21 (-19.75%) | 0.06% | 0.6% | 3.95% |
| 2023-12-22 | 73.5 (0.27%) | 934 | -4 | 0 | 0 | 0 | 0.0% | 12.34 (-0.05) | 26 (63.51%) | 0.08% | 0.66% | 4.04% |
| 2023-12-21 | 73.3 (-0.95%) | 938 | -1 | 0 | 0 | 0 | 0.0% | 12.39 (-0.02) | 16 (-80.12%) | 0.05% | 0.68% | 4.2% |
| 2023-12-20 | 74.0 (1.51%) | 939 | -17 | 0 | 0 | 0 | 0.0% | 12.41 (-0.22) | 80 (45.71%) | 0.24% | 0.74% | 4.98% |
| 2023-12-19 | 72.9 (0.0%) | 956 | -2 | 0 | 0 | 0 | 0.0% | 12.63 (-0.03) | 55 (31.04%) | 0.17% | 0.59% | 4.92% |
| 2023-12-18 | 72.9 (-0.14%) | 958 | 2 | 0 | 0 | 0 | 0.0% | 12.66 (0.03) | 42 (31.62%) | 0.13% | 0.55% | 5.0% |
| 2023-12-15 | 73.0 (-0.54%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 12.63 (0.0) | 32 (-7.16%) | 0.1% | 0.71% | 4.98% |
| 2023-12-14 | 73.4 (0.55%) | 956 | 0 | 0 | -3 | 3 | 0.0% | 12.63 (-0.01) | 34 (12.67%) | 0.1% | 0.72% | 5.17% |
| 2023-12-13 | 73.0 (-0.68%) | 956 | 2 | 3 | 0 | 0 | 0.31% | 12.64 (0.02) | 30 (-29.72%) | 0.09% | 0.69% | 5.29% |
| 2023-12-12 | 73.5 (0.82%) | 954 | 15 | 3 | -4 | 4 | 0.31% | 12.62 (0.2) | 43 (-53.63%) | 0.13% | 0.73% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 72.9 (-0.14%) | 939 | -2 | 7 | 0 | 0 | 0.75% | 12.42 (-0.02) | 94 (167.77%) | 0.28% | 0.81% | 5.89% |
| 2023-12-08 | 73.0 (0.55%) | 941 | -5 | 7 | 0 | 0 | 0.74% | 12.44 (-0.07) | 35 (36.52%) | 0.11% | 0.84% | 6.07% |
| 2023-12-07 | 72.6 (-0.41%) | 946 | -4 | 7 | 0 | 0 | 0.74% | 12.51 (-0.05) | 25 (-39.27%) | 0.08% | 1.0% | 6.57% |
| 2023-12-06 | 72.9 (0.55%) | 950 | 0 | 7 | 0 | 0 | 0.74% | 12.56 (0.0) | 42 (-41.71%) | 0.13% | 1.64% | 7.0% |
| 2023-12-05 | 72.5 (-1.36%) | 950 | 1 | 7 | 0 | 0 | 0.74% | 12.56 (0.01) | 72 (-29.72%) | 0.22% | 2.04% | 7.38% |
| 2023-12-04 | 73.5 (-0.68%) | 949 | 14 | 7 | 0 | 0 | 0.74% | 12.55 (0.19) | 103 (16.8%) | 0.31% | 1.98% | 7.52% |
| 2023-12-01 | 74.0 (-1.07%) | 935 | -20 | 7 | 0 | 0 | 0.75% | 12.36 (-0.27) | 88 (-62.6%) | 0.27% | 1.83% | 7.7% |
| 2023-11-30 | 74.8 (0.67%) | 955 | 19 | 7 | 0 | 0 | 0.73% | 12.63 (0.25) | 236 (34.96%) | 0.71% | 1.8% | 7.82% |
| 2023-11-29 | 74.3 (1.64%) | 936 | -14 | 7 | 0 | 0 | 0.75% | 12.38 (-0.18) | 175 (222.71%) | 0.53% | 1.92% | 7.56% |
| 2023-11-28 | 73.1 (1.39%) | 950 | 10 | 7 | 0 | 0 | 0.74% | 12.56 (0.13) | 54 (0.6%) | 0.16% | 1.57% | 7.31% |
| 2023-11-27 | 72.1 (-0.83%) | 940 | -36 | 7 | 0 | 0 | 0.74% | 12.43 (-0.48) | 54 (-30.85%) | 0.16% | 1.65% | 7.8% |
| 2023-11-24 | 72.7 (-0.95%) | 976 | 3 | 7 | 0 | 0 | 0.72% | 12.91 (0.04) | 78 (-71.6%) | 0.24% | 1.6% | 7.89% |
| 2023-11-23 | 73.4 (1.38%) | 973 | 70 | 7 | 0 | 0 | 0.72% | 12.87 (0.93) | 275 (357.98%) | 0.83% | 1.65% | 8.31% |
| 2023-11-22 | 72.4 (0.7%) | 903 | 7 | 7 | 0 | 0 | 0.78% | 11.94 (0.09) | 60 (-25.23%) | 0.18% | 1.04% | 8.25% |
| 2023-11-21 | 71.9 (0.28%) | 896 | 16 | 7 | 0 | 0 | 0.78% | 11.85 (0.21) | 80 (116.81%) | 0.24% | 1.49% | 9.16% |
| 2023-11-20 | 71.7 (-0.42%) | 880 | 6 | 7 | -1 | 0 | 0.8% | 11.64 (0.08) | 37 (-60.66%) | 0.11% | 1.45% | 10.23% |
| 2023-11-17 | 72.0 (0.98%) | 874 | 32 | 8 | -1 | 0 | 0.92% | 11.56 (0.43) | 94 (27.23%) | 0.28% | 1.79% | 15.09% |
| 2023-11-16 | 71.3 (0.71%) | 842 | -4 | 9 | 0 | 0 | 1.07% | 11.13 (-0.06) | 74 (-64.62%) | 0.22% | 2.12% | 15.39% |
| 2023-11-15 | 70.8 (-0.28%) | 846 | 6 | 9 | 0 | 0 | 1.06% | 11.19 (0.08) | 209 (213.1%) | 0.63% | 2.41% | 16.23% |
| 2023-11-14 | 71.0 (-0.56%) | 840 | 3 | 9 | 0 | 0 | 1.07% | 11.11 (0.02) | 66 (-55.82%) | 0.2% | 2.29% | 16.35% |
| 2023-11-13 | 71.4 (1.28%) | 837 | 19 | 9 | 0 | 0 | 1.08% | 11.09 (0.25) | 151 (-25.32%) | 0.46% | 2.44% | 16.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 70.5 (-1.4%) | 818 | 22 | 9 | -10 | 10 | 1.1% | 10.84 (0.29) | 202 (19.43%) | 0.61% | 2.47% | 16.35% |
| 2023-11-09 | 71.5 (-0.69%) | 796 | 9 | 19 | -7 | 7 | 2.39% | 10.55 (0.12) | 169 (0.48%) | 0.51% | 2.26% | 16.16% |
| 2023-11-08 | 72.0 (-0.69%) | 787 | -39 | 26 | 0 | 0 | 3.3% | 10.43 (-0.52) | 168 (44.92%) | 0.51% | 2.19% | 16.59% |
| 2023-11-07 | 72.5 (-1.89%) | 826 | -19 | 26 | 1 | 0 | 3.15% | 10.95 (-0.25) | 116 (-28.68%) | 0.35% | 1.97% | 17.77% |
| 2023-11-06 | 73.9 (0.0%) | 845 | -21 | 25 | 0 | 0 | 2.96% | 11.2 (-0.28) | 163 (24.61%) | 0.49% | 2.25% | 20.47% |
| 2023-11-03 | 73.9 (-0.67%) | 866 | -15 | 25 | 2 | 0 | 2.89% | 11.48 (-0.2) | 131 (-11.71%) | 0.39% | 2.01% | 21.14% |
| 2023-11-02 | 74.4 (3.19%) | 881 | 6 | 23 | -1 | 0 | 2.61% | 11.68 (0.08) | 148 (57.8%) | 0.45% | 2.27% | 22.95% |
| 2023-11-01 | 72.1 (1.98%) | 875 | 4 | 24 | -1 | 0 | 2.74% | 11.6 (0.05) | 94 (-55.01%) | 0.28% | 2.59% | 23.52% |
| 2023-10-31 | 70.7 (-2.35%) | 871 | 0 | 25 | 0 | 0 | 2.87% | 11.55 (0.0) | 209 (154.95%) | 0.63% | 3.4% | 24.55% |
| 2023-10-30 | 72.4 (-0.14%) | 871 | -28 | 25 | -3 | 3 | 2.87% | 11.55 (-0.37) | 82 (-62.29%) | 0.25% | 4.08% | 24.28% |
| 2023-10-27 | 72.5 (-1.36%) | 899 | -20 | 28 | 3 | 0 | 3.11% | 11.92 (-0.26) | 217 (-15.16%) | 0.66% | 8.8% | 25.01% |
| 2023-10-26 | 73.5 (-2.78%) | 919 | -64 | 25 | 0 | 0 | 2.72% | 12.18 (-0.85) | 256 (-29.11%) | 0.77% | 8.73% | 24.91% |
| 2023-10-25 | 75.6 (-2.83%) | 983 | 7 | 25 | 0 | 0 | 2.54% | 13.03 (0.09) | 361 (-16.44%) | 1.09% | 9.03% | 24.74% |
| 2023-10-24 | 77.8 (2.23%) | 976 | -32 | 25 | 11 | 0 | 2.56% | 12.94 (-0.42) | 432 (-73.71%) | 1.31% | 8.68% | 24.46% |
| 2023-10-23 | 76.1 (6.73%) | 1008 | 53 | 14 | 7 | 0 | 1.39% | 13.36 (0.7) | 1646 (754.15%) | 4.97% | 7.6% | 24.04% |
| 2023-10-20 | 71.3 (1.42%) | 955 | 2 | 7 | -1 | 0 | 0.73% | 12.66 (0.03) | 192 (-45.57%) | 0.58% | 3.06% | 19.98% |
| 2023-10-19 | 70.3 (2.03%) | 953 | -111 | 8 | -15 | 15 | 0.84% | 12.63 (-1.47) | 354 (43.56%) | 1.07% | 2.89% | 20.63% |
| 2023-10-18 | 68.9 (-2.41%) | 1064 | -91 | 23 | 1 | 0 | 2.16% | 14.1 (-1.21) | 246 (228.36%) | 0.75% | 2.77% | 20.74% |
| 2023-10-17 | 70.6 (0.14%) | 1155 | -14 | 22 | 0 | 0 | 1.9% | 15.31 (-0.19) | 75 (-47.37%) | 0.23% | 3.72% | 27.71% |
| 2023-10-16 | 70.5 (-1.67%) | 1169 | -25 | 22 | -2 | 2 | 1.88% | 15.5 (-0.33) | 142 (2.18%) | 0.43% | 6.54% | 29.52% |
| 2023-10-13 | 71.7 (-0.97%) | 1194 | 2 | 24 | -9 | 9 | 2.01% | 15.83 (-0.01) | 139 (-55.35%) | 0.42% | 7.28% | 32.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 72.4 (-0.14%) | 1192 | 2 | 33 | 0 | 0 | 2.77% | 15.84 (0.03) | 312 (-44.15%) | 0.95% | 9.05% | 32.63% |
| 2023-10-11 | 72.5 (-4.1%) | 1190 | 47 | 33 | -20 | 20 | 2.77% | 15.81 (0.62) | 560 (-44.55%) | 1.69% | 9.13% | 32.39% |
| 2023-10-06 | 75.6 (-4.06%) | 1143 | -110 | 53 | 2 | 0 | 4.64% | 15.19 (-1.46) | 1009 (161.62%) | 3.05% | 8.76% | 32.7% |
| 2023-10-05 | 78.8 (2.07%) | 1253 | -25 | 51 | -5 | 5 | 4.07% | 16.65 (-0.33) | 386 (-46.98%) | 1.17% | 6.06% | 35.44% |
| 2023-10-04 | 77.2 (-1.66%) | 1278 | 110 | 56 | 2 | 0 | 4.38% | 16.98 (1.46) | 728 (114.95%) | 2.2% | 5.88% | 36.27% |
| 2023-10-03 | 78.5 (0.9%) | 1168 | -36 | 54 | 34 | 10 | 4.62% | 15.52 (-0.48) | 338 (-22.21%) | 1.02% | 4.23% | 34.58% |
| 2023-10-02 | 77.8 (1.7%) | 1204 | -92 | 20 | 0 | 0 | 1.66% | 16.0 (-1.22) | 435 (267.89%) | 1.32% | 3.81% | 33.62% |
| 2023-09-28 | 76.5 (-0.13%) | 1296 | 11 | 20 | 0 | 0 | 1.54% | 17.22 (0.15) | 118 (-63.53%) | 0.36% | 3.31% | 32.45% |
| 2023-09-27 | 76.6 (1.46%) | 1285 | -5 | 20 | 16 | 0 | 1.56% | 17.07 (-0.07) | 324 (77.53%) | 0.98% | 3.84% | 32.18% |
| 2023-09-26 | 75.5 (-1.95%) | 1290 | -24 | 4 | -5 | 5 | 0.31% | 17.14 (-0.32) | 182 (-9.24%) | 0.55% | 3.77% | 31.4% |
| 2023-09-25 | 77.0 (-0.52%) | 1314 | -3 | 9 | 0 | 0 | 0.68% | 17.46 (-0.04) | 201 (-25.0%) | 0.61% | 4.45% | 30.89% |
| 2023-09-22 | 77.4 (4.03%) | 1317 | 18 | 9 | 0 | 0 | 0.68% | 17.5 (0.24) | 268 (-8.36%) | 0.81% | 5.02% | 30.54% |
| 2023-09-21 | 74.4 (-0.8%) | 1299 | -22 | 9 | -7 | 7 | 0.69% | 17.26 (-0.29) | 293 (-3.43%) | 0.89% | 11.92% | 29.98% |
| 2023-09-20 | 75.0 (-0.53%) | 1321 | 6 | 16 | -8 | 8 | 1.21% | 17.55 (0.08) | 303 (-25.5%) | 0.92% | 13.07% | 29.85% |
| 2023-09-19 | 75.4 (-3.33%) | 1315 | -23 | 24 | -8 | 8 | 1.83% | 17.47 (-0.31) | 407 (4.54%) | 1.23% | 15.34% | 29.06% |
| 2023-09-18 | 78.0 (-1.02%) | 1338 | -33 | 32 | -2 | 2 | 2.39% | 17.78 (-0.44) | 389 (-84.74%) | 1.18% | 14.9% | 28.0% |
| 2023-09-15 | 78.8 (1.03%) | 1371 | 147 | 34 | 17 | 0 | 2.48% | 18.22 (1.96) | 2553 (279.0%) | 7.71% | 14.42% | 26.95% |
| 2023-09-14 | 78.0 (0.65%) | 1224 | 27 | 17 | -2 | 2 | 1.39% | 16.26 (0.36) | 673 (-36.05%) | 2.04% | 8.71% | 19.57% |
| 2023-09-13 | 77.5 (6.16%) | 1197 | 30 | 19 | 7 | 0 | 1.59% | 15.9 (0.39) | 1053 (304.97%) | 3.18% | 12.46% | 17.84% |
| 2023-09-12 | 73.0 (-0.68%) | 1167 | 2 | 12 | -2 | 2 | 1.03% | 15.51 (0.03) | 260 (11.68%) | 0.79% | 11.28% | 14.81% |
| 2023-09-11 | 73.5 (1.24%) | 1165 | -6 | 14 | 0 | 0 | 1.2% | 15.48 (-0.08) | 232 (-64.91%) | 0.7% | 11.0% | 14.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 72.6 (-2.42%) | 1171 | 2 | 14 | 0 | 0 | 1.2% | 15.56 (0.03) | 663 (-65.32%) | 2.01% | 10.37% | 13.82% |
| 2023-09-07 | 74.4 (-0.8%) | 1169 | 62 | 14 | 13 | 0 | 1.2% | 15.53 (0.82) | 1914 (188.73%) | 5.78% | 8.5% | 12.01% |
| 2023-09-06 | 75.0 (5.78%) | 1107 | 75 | 1 | 1 | 0 | 0.09% | 14.71 (1.0) | 663 (297.15%) | 2.0% | 2.81% | 6.93% |
| 2023-09-05 | 70.9 (0.57%) | 1032 | -60 | 0 | 0 | 0 | 0.0% | 13.71 (-0.8) | 166 (620.95%) | 0.5% | 1.01% | 5.22% |
| 2023-09-04 | 70.5 (-0.42%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 14.51 (0.0) | 23 (-50.84%) | 0.07% | 0.54% | 5.73% |
| 2023-09-01 | 70.8 (-0.28%) | 1092 | 2 | 0 | 0 | 0 | 0.0% | 14.51 (0.03) | 47 (66.32%) | 0.14% | 0.73% | 6.2% |
| 2023-08-31 | 71.0 (0.57%) | 1090 | 1 | 0 | -5 | 0 | 0.0% | 14.48 (0.01) | 28 (-58.42%) | 0.09% | 0.83% | 6.84% |
| 2023-08-30 | 70.6 (0.86%) | 1089 | -7 | 5 | 0 | 0 | 0.46% | 14.47 (-0.09) | 68 (451.42%) | 0.21% | 1.51% | 7.95% |
| 2023-08-29 | 70.0 (0.57%) | 1096 | -1 | 5 | 0 | 0 | 0.46% | 14.56 (-0.02) | 12 (-85.33%) | 0.04% | 1.43% | 8.89% |
| 2023-08-28 | 69.6 (-1.28%) | 1097 | 0 | 5 | 0 | 0 | 0.46% | 14.58 (0.0) | 84 (0.91%) | 0.25% | 1.56% | 10.76% |
| 2023-08-25 | 70.5 (1.73%) | 1097 | -5 | 5 | 0 | 0 | 0.46% | 14.58 (-0.06) | 83 (-66.9%) | 0.25% | 1.44% | 11.81% |
| 2023-08-24 | 69.3 (-1.56%) | 1102 | 1 | 5 | 0 | 0 | 0.45% | 14.64 (0.01) | 252 (492.34%) | 0.76% | 1.52% | 12.06% |
| 2023-08-23 | 70.4 (0.0%) | 1101 | -10 | 5 | 0 | 0 | 0.45% | 14.63 (-0.13) | 42 (-21.77%) | 0.13% | 1.06% | 11.95% |
| 2023-08-22 | 70.4 (-0.56%) | 1111 | 5 | 5 | 0 | 0 | 0.45% | 14.76 (0.06) | 54 (26.44%) | 0.16% | 1.09% | 13.01% |
| 2023-08-21 | 70.8 (1.0%) | 1106 | -6 | 5 | 0 | 0 | 0.45% | 14.7 (-0.08) | 43 (-61.19%) | 0.13% | 1.12% | 13.39% |
| 2023-08-18 | 70.1 (-2.37%) | 1112 | -3 | 5 | 0 | 0 | 0.45% | 14.78 (-0.04) | 110 (9.45%) | 0.33% | 1.29% | 13.85% |
| 2023-08-17 | 71.8 (1.13%) | 1115 | 10 | 5 | 0 | 0 | 0.45% | 14.82 (0.14) | 101 (100.52%) | 0.31% | 1.15% | 14.01% |
| 2023-08-16 | 71.0 (0.57%) | 1105 | -7 | 5 | 0 | 0 | 0.45% | 14.68 (-0.1) | 50 (-23.74%) | 0.15% | 1.55% | 14.71% |
| 2023-08-15 | 70.6 (0.71%) | 1112 | 0 | 5 | 0 | 0 | 0.45% | 14.78 (0.0) | 66 (-33.31%) | 0.2% | 1.69% | 16.1% |
| 2023-08-14 | 70.1 (-0.28%) | 1112 | -7 | 5 | -4 | 0 | 0.45% | 14.78 (-0.09) | 99 (53.58%) | 0.3% | 2.51% | 17.43% |
| 2023-08-11 | 70.3 (-1.13%) | 1119 | 8 | 9 | 0 | 0 | 0.8% | 14.87 (0.11) | 64 (-72.0%) | 0.2% | 2.74% | 18.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 71.1 (-1.52%) | 1111 | 42 | 9 | -1 | 0 | 0.81% | 14.76 (0.56) | 230 (131.58%) | 0.7% | 3.33% | 19.1% |
| 2023-08-09 | 72.2 (-1.9%) | 1069 | 13 | 10 | -1 | 0 | 0.94% | 14.2 (0.17) | 99 (-70.27%) | 0.3% | 3.83% | 20.13% |
| 2023-08-08 | 73.6 (1.24%) | 1056 | -59 | 11 | 1 | 0 | 1.04% | 14.03 (-0.79) | 335 (89.09%) | 1.01% | 4.68% | 20.69% |
| 2023-08-07 | 72.7 (1.82%) | 1115 | -40 | 10 | 0 | 0 | 0.9% | 14.82 (-0.53) | 177 (-31.35%) | 0.54% | 5.49% | 20.58% |
| 2023-08-04 | 71.4 (3.18%) | 1155 | -4 | 10 | 1 | 0 | 0.87% | 15.35 (-0.05) | 258 (-34.97%) | 0.78% | 6.25% | 20.91% |
| 2023-08-02 | 69.2 (-4.42%) | 1159 | -13 | 9 | -1 | 0 | 0.78% | 15.4 (-0.17) | 397 (4.69%) | 1.2% | 5.97% | 21.56% |
| 2023-08-01 | 72.4 (-1.9%) | 1172 | 11 | 10 | 0 | 0 | 0.85% | 15.57 (0.14) | 379 (-34.22%) | 1.15% | 5.41% | 21.44% |
| 2023-07-31 | 73.8 (-0.94%) | 1161 | 45 | 10 | 0 | 0 | 0.86% | 15.43 (0.6) | 576 (35.78%) | 1.77% | 5.43% | 22.6% |
| 2023-07-28 | 74.5 (3.04%) | 1116 | -12 | 10 | 0 | 0 | 0.9% | 14.83 (-0.16) | 424 (155.06%) | 1.3% | 4.21% | 23.76% |
| 2023-07-27 | 72.3 (0.84%) | 1128 | -59 | 10 | 0 | 0 | 0.89% | 14.99 (-0.78) | 166 (-22.62%) | 0.51% | 3.5% | 23.72% |
| 2023-07-26 | 71.7 (-1.1%) | 1187 | -2 | 10 | 0 | 0 | 0.84% | 15.77 (-0.03) | 215 (-44.48%) | 0.66% | 3.49% | 26.56% |
| 2023-07-25 | 72.5 (2.11%) | 1189 | -58 | 10 | 0 | 0 | 0.84% | 15.8 (-0.77) | 387 (118.09%) | 1.19% | 3.84% | 34.05% |
| 2023-07-24 | 71.0 (-0.7%) | 1247 | -12 | 10 | 0 | 0 | 0.8% | 16.57 (-0.16) | 177 (-8.03%) | 0.55% | 4.2% | 35.06% |
| 2023-07-21 | 71.5 (0.7%) | 1259 | -18 | 10 | 0 | 0 | 0.79% | 16.73 (-0.24) | 193 (17.9%) | 0.59% | 5.19% | 40.64% |
| 2023-07-20 | 71.0 (2.01%) | 1277 | -9 | 10 | 0 | 0 | 0.78% | 16.97 (-0.12) | 163 (-50.0%) | 0.5% | 5.65% | 53.04% |
| 2023-07-19 | 69.6 (-1.69%) | 1286 | -14 | 10 | 0 | 0 | 0.78% | 17.09 (-0.18) | 327 (-35.24%) | 1.01% | 6.26% | 59.25% |
| 2023-07-18 | 70.8 (-0.42%) | 1300 | -95 | 10 | 0 | 0 | 0.77% | 17.27 (-1.27) | 506 (1.47%) | 1.55% | 6.99% | 61.27% |
| 2023-07-17 | 71.1 (-0.42%) | 1395 | -4 | 10 | 0 | 0 | 0.72% | 18.54 (-0.05) | 499 (44.48%) | 1.53% | 6.31% | 68.07% |
| 2023-07-14 | 71.4 (1.28%) | 1399 | -96 | 10 | 0 | 0 | 0.71% | 18.59 (-1.63) | 345 (-4.79%) | 1.06% | 5.7% | 80.16% |
| 2023-07-13 | 70.5 (-0.42%) | 1495 | -4 | 10 | 0 | 0 | 0.67% | 20.22 (-0.05) | 362 (-35.93%) | 1.11% | 5.51% | 86.8% |
| 2023-07-12 | 70.8 (1.29%) | 1499 | -1 | 10 | 0 | 0 | 0.67% | 20.27 (-0.02) | 566 (100.53%) | 1.74% | 5.84% | 86.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 69.9 (-0.85%) | 1500 | -87 | 10 | 0 | 0 | 0.67% | 20.29 (-1.17) | 282 (-6.03%) | 0.87% | 5.2% | 84.65% |
| 2023-07-10 | 70.5 (0.28%) | 1587 | -19 | 10 | 1 | 0 | 0.63% | 21.46 (-0.26) | 300 (5.31%) | 0.92% | 6.66% | 83.97% |
| 2023-07-07 | 70.3 (-0.42%) | 1606 | 2 | 9 | 0 | 0 | 0.56% | 21.72 (0.03) | 285 (-39.08%) | 0.88% | 8.67% | 83.3% |
| 2023-07-06 | 70.6 (-2.89%) | 1604 | -98 | 9 | -3 | 0 | 0.56% | 21.69 (-1.33) | 468 (31.01%) | 1.44% | 9.05% | 82.83% |
| 2023-07-05 | 72.7 (0.14%) | 1702 | -64 | 12 | -46 | 43 | 0.71% | 23.02 (-0.86) | 357 (-52.81%) | 1.1% | 10.97% | 81.69% |
| 2023-07-04 | 72.6 (-1.09%) | 1766 | -139 | 58 | -16 | 9 | 3.28% | 23.88 (-1.88) | 757 (-20.74%) | 2.32% | 18.02% | 81.0% |
| 2023-07-03 | 73.4 (2.51%) | 1905 | -170 | 74 | -22 | 22 | 3.88% | 25.76 (-2.3) | 955 (132.86%) | 2.93% | 17.9% | 79.8% |
| 2023-06-30 | 71.6 (-0.83%) | 2075 | 19 | 96 | 7 | 2 | 4.63% | 28.06 (0.25) | 410 (-62.49%) | 1.26% | 21.09% | 78.84% |
| 2023-06-29 | 72.2 (-0.55%) | 2056 | -103 | 89 | -256 | 252 | 4.33% | 27.81 (-1.39) | 1094 (-58.78%) | 3.36% | 32.82% | 85.37% |
| 2023-06-28 | 72.6 (-9.81%) | 2159 | -616 | 345 | -110 | 98 | 15.98% | 29.2 (-8.33) | 2655 (268.88%) | 8.14% | 36.18% | 83.68% |
| 2023-06-27 | 80.5 (-2.19%) | 2775 | -47 | 455 | -19 | 20 | 16.4% | 37.53 (-0.64) | 719 (-63.95%) | 2.21% | 31.06% | 75.84% |
| 2023-06-26 | 82.3 (-4.97%) | 2822 | -80 | 474 | -30 | 21 | 16.8% | 38.17 (-1.08) | 1996 (-52.84%) | 6.13% | 37.2% | 73.89% |
| 2023-06-21 | 86.6 (8.52%) | 2902 | 477 | 504 | 288 | 5 | 17.37% | 39.25 (6.45) | 4234 (93.62%) | 12.99% | 44.7% | 67.86% |
| 2023-06-20 | 79.8 (5.42%) | 2425 | 180 | 216 | 112 | 0 | 8.91% | 32.8 (2.44) | 2186 (121.46%) | 6.71% | 39.41% | 55.12% |
| 2023-06-19 | 75.7 (-1.56%) | 2245 | -118 | 104 | -8 | 0 | 4.63% | 30.36 (-1.6) | 987 (-63.73%) | 3.03% | 33.09% | 48.66% |
| 2023-06-16 | 76.9 (1.18%) | 2363 | -74 | 112 | 32 | 0 | 4.74% | 31.96 (-1.0) | 2722 (-38.7%) | 8.35% | 30.37% | 45.89% |
| 2023-06-15 | 76.0 (6.0%) | 2437 | 1126 | 80 | 80 | 0 | 3.28% | 32.96 (15.23) | 4441 (77.06%) | 13.62% | 22.21% | 37.75% |
| 2023-06-14 | 71.7 (9.47%) | 1311 | 834 | 0 | 0 | 0 | 0.0% | 17.73 (11.28) | 2508 (1869.14%) | 7.69% | 8.83% | 24.3% |
| 2023-06-13 | 65.5 (2.18%) | 477 | -11 | 0 | 0 | 0 | 0.0% | 6.45 (-0.15) | 127 (25.95%) | 0.39% | 1.55% | 17.08% |
| 2023-06-12 | 64.1 (-1.08%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 6.6 (0.01) | 101 (67.88%) | 0.31% | 1.45% | 16.87% |
| 2023-06-09 | 64.8 (-0.31%) | 487 | -5 | 0 | 0 | 0 | 0.0% | 6.59 (-0.06) | 60 (-26.85%) | 0.18% | 1.55% | 16.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 65.0 (-0.46%) | 492 | -11 | 0 | 0 | 0 | 0.0% | 6.65 (-0.15) | 82 (-38.7%) | 0.25% | 2.49% | 16.53% |
| 2023-06-07 | 65.3 (0.93%) | 503 | -14 | 0 | 0 | 0 | 0.0% | 6.8 (-0.19) | 134 (42.19%) | 0.41% | 4.21% | 16.9% |
| 2023-06-06 | 64.7 (-1.37%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 6.99 (-0.06) | 94 (-29.68%) | 0.29% | 11.58% | 16.62% |
| 2023-06-05 | 65.6 (1.39%) | 521 | -7 | 0 | 0 | 0 | 0.0% | 7.05 (-0.09) | 134 (-63.14%) | 0.41% | 12.96% | 16.78% |
| 2023-06-02 | 64.7 (-2.56%) | 528 | -20 | 0 | 0 | 0 | 0.0% | 7.14 (-0.27) | 364 (-43.56%) | 1.12% | 12.85% | 16.74% |
| 2023-06-01 | 66.4 (-4.18%) | 548 | 9 | 0 | 0 | 0 | 0.0% | 7.41 (0.12) | 645 (-74.54%) | 1.98% | 12.0% | 15.7% |
| 2023-05-31 | 69.3 (0.43%) | 539 | 146 | 0 | 0 | 0 | 0.0% | 7.29 (1.97) | 2536 (366.94%) | 7.78% | 10.11% | 13.85% |
| 2023-05-30 | 69.0 (9.0%) | 393 | 50 | 0 | 0 | 0 | 0.0% | 5.32 (0.68) | 543 (446.33%) | 1.67% | 2.58% | 6.24% |
| 2023-05-29 | 63.3 (3.43%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 99 (16.19%) | 0.31% | 1.16% | 4.88% |
| 2023-05-26 | 61.2 (-0.33%) | 343 | -73 | 0 | 0 | 0 | 0.0% | 4.64 (-0.99) | 85 (175.72%) | 0.26% | 1.11% | 4.74% |
| 2023-05-25 | 61.4 (0.33%) | 416 | -18 | 0 | 0 | 0 | 0.0% | 5.63 (-0.24) | 31 (-61.72%) | 0.1% | 1.06% | 4.67% |
| 2023-05-24 | 61.2 (-0.81%) | 434 | -45 | 0 | 0 | 0 | 0.0% | 5.87 (-0.61) | 81 (-0.0%) | 0.25% | 1.15% | 4.74% |
| 2023-05-23 | 61.7 (-1.28%) | 479 | -13 | 0 | 0 | 0 | 0.0% | 6.48 (-0.17) | 81 (-3.61%) | 0.25% | 1.37% | 5.05% |
| 2023-05-22 | 62.5 (-0.48%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 6.65 (0.01) | 84 (23.59%) | 0.26% | 1.3% | 5.0% |
| 2023-05-19 | 62.8 (-1.57%) | 491 | -4 | 0 | 0 | 0 | 0.0% | 6.64 (-0.05) | 68 (14.41%) | 0.21% | 1.1% | 5.27% |
| 2023-05-18 | 63.8 (1.43%) | 495 | 17 | 0 | 0 | 0 | 0.0% | 6.69 (0.23) | 59 (-61.19%) | 0.18% | 0.99% | 5.48% |
| 2023-05-17 | 62.9 (2.44%) | 478 | -32 | 0 | 0 | 0 | 0.0% | 6.46 (-0.44) | 153 (159.86%) | 0.47% | 1.43% | 5.81% |
| 2023-05-16 | 61.4 (2.16%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 6.9 (0.03) | 59 (244.3%) | 0.18% | 1.09% | 5.8% |
| 2023-05-15 | 60.1 (-0.5%) | 508 | -9 | 0 | 0 | 0 | 0.0% | 6.87 (-0.12) | 17 (-48.54%) | 0.05% | 1.36% | 5.88% |
| 2023-05-12 | 60.4 (-0.17%) | 517 | -9 | 0 | 0 | 0 | 0.0% | 6.99 (-0.12) | 33 (-83.6%) | 0.1% | 1.68% | 6.17% |
| 2023-05-11 | 60.5 (-0.33%) | 526 | 8 | 0 | 0 | 0 | 0.0% | 7.11 (0.1) | 203 (382.96%) | 0.62% | 1.66% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 60.7 (-0.16%) | 518 | -10 | 0 | 0 | 0 | 0.0% | 7.01 (-0.13) | 42 (-71.26%) | 0.13% | 1.16% | 6.17% |
| 2023-05-09 | 60.8 (-1.62%) | 528 | -20 | 0 | 0 | 0 | 0.0% | 7.14 (-0.27) | 146 (19.6%) | 0.45% | 1.2% | 6.43% |
| 2023-05-08 | 61.8 (-2.06%) | 548 | -14 | 0 | 0 | 0 | 0.0% | 7.41 (-0.19) | 122 (370.45%) | 0.38% | 1.06% | 6.48% |
| 2023-05-05 | 63.1 (0.48%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 26 (-38.17%) | 0.08% | 0.86% | 7.43% |
| 2023-05-04 | 62.8 (0.0%) | 561 | -10 | 0 | 0 | 0 | 0.0% | 7.59 (-0.13) | 42 (-24.94%) | 0.13% | 0.96% | 8.32% |
| 2023-05-03 | 62.8 (0.16%) | 571 | 9 | 0 | 0 | 0 | 0.0% | 7.72 (0.12) | 56 (-43.47%) | 0.17% | 1.0% | 9.9% |
| 2023-05-02 | 62.7 (-1.42%) | 562 | 7 | 0 | 0 | 0 | 0.0% | 7.6 (0.09) | 99 (75.91%) | 0.3% | 1.39% | 17.04% |
| 2023-04-28 | 63.6 (0.79%) | 555 | 2 | 0 | 0 | 0 | 0.0% | 7.51 (0.03) | 56 (-6.14%) | 0.17% | 1.28% | 20.16% |
| 2023-04-27 | 63.1 (0.16%) | 553 | -1 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 60 (7.18%) | 0.18% | 1.64% | 20.67% |
| 2023-04-26 | 63.0 (-0.47%) | 554 | -2 | 0 | 0 | 0 | 0.0% | 7.49 (-0.03) | 56 (-68.94%) | 0.17% | 1.87% | 22.28% |
| 2023-04-25 | 63.3 (-3.65%) | 556 | -35 | 0 | 0 | 0 | 0.0% | 7.52 (-0.47) | 180 (177.2%) | 0.55% | 2.21% | 22.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 102.0 (-12.82%) | 3540 | -539 | 26 | -80 | 0.73% | 42.97 (-6.54) | 4732 (29.47%) |
| 2024-04-12 | 117.0 (-12.03%) | 4079 | -194 | 106 | 106 | 2.6% | 49.51 (-3.45) | 3655 (-57.48%) |
| 2024-04-03 | 133.0 (2.31%) | 4273 | -241 | 0 | -120 | 0.0% | 52.96 (-2.99) | 8595 (-46.48%) |
| 2024-03-29 | 130.0 (-1.89%) | 4514 | -84 | 120 | -144 | 2.66% | 55.95 (-1.04) | 16060 (47.55%) |
| 2024-03-22 | 132.5 (18.3%) | 4598 | 420 | 264 | -4 | 5.74% | 56.99 (5.21) | 10885 (19.64%) |
| 2024-03-15 | 112.0 (-11.11%) | 4178 | -346 | 268 | -27 | 6.41% | 51.78 (-6.85) | 9098 (8.81%) |
| 2024-03-08 | 126.0 (-1.18%) | 4524 | 294 | 295 | 33 | 6.52% | 58.63 (3.81) | 8361 (0.28%) |
| 2024-03-01 | 127.5 (-0.78%) | 4230 | 346 | 262 | -467 | 6.19% | 54.82 (4.48) | 8338 (-58.75%) |
| 2024-02-23 | 128.5 (28.89%) | 3884 | 2237 | 729 | 155 | 18.77% | 50.34 (28.99) | 20216 (196.17%) |
| 2024-02-16 | 99.7 (20.85%) | 1647 | 674 | 574 | 405 | 34.85% | 21.35 (8.63) | 6825 (1595.41%) |
| 2024-02-05 | 82.5 (0.98%) | 973 | -18 | 169 | 57 | 17.37% | 12.72 (-0.24) | 402 (-90.39%) |
| 2024-02-02 | 81.7 (2.9%) | 991 | 83 | 112 | -71 | 11.3% | 12.96 (1.09) | 4187 (10.99%) |
| 2024-01-26 | 79.4 (8.77%) | 908 | 15 | 183 | 154 | 20.15% | 11.87 (0.2) | 3773 (1702.82%) |
| 2024-01-19 | 73.0 (0.69%) | 893 | 20 | 29 | 11 | 3.25% | 11.67 (0.26) | 209 (-32.24%) |
| 2024-01-12 | 72.5 (-0.41%) | 873 | -37 | 18 | 18 | 2.06% | 11.41 (-0.61) | 308 (269.43%) |
| 2024-01-05 | 72.8 (-1.36%) | 910 | -14 | 0 | -3 | 0.0% | 12.02 (-0.19) | 83 (-64.61%) |
| 2023-12-29 | 73.8 (0.41%) | 924 | -10 | 3 | 3 | 0.32% | 12.21 (-0.13) | 236 (7.34%) |
| 2023-12-22 | 73.5 (0.68%) | 934 | -22 | 0 | 0 | 0.0% | 12.34 (-0.29) | 220 (-6.23%) |
| 2023-12-15 | 73.0 (0.0%) | 956 | 15 | 0 | -7 | 0.0% | 12.63 (0.19) | 234 (-15.91%) |
| 2023-12-08 | 73.0 (-1.35%) | 941 | 6 | 7 | 0 | 0.74% | 12.44 (0.08) | 279 (-54.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 74.0 (1.79%) | 935 | -41 | 7 | 0 | 0.75% | 12.36 (-0.55) | 608 (14.76%) |
| 2023-11-24 | 72.7 (0.97%) | 976 | 102 | 7 | -1 | 0.72% | 12.91 (1.35) | 530 (-10.9%) |
| 2023-11-17 | 72.0 (2.13%) | 874 | 56 | 8 | -1 | 0.92% | 11.56 (0.72) | 595 (-27.45%) |
| 2023-11-10 | 70.5 (-4.6%) | 818 | -48 | 9 | -16 | 1.1% | 10.84 (-0.64) | 820 (23.48%) |
| 2023-11-03 | 73.9 (1.93%) | 866 | -33 | 25 | -3 | 2.89% | 11.48 (-0.44) | 664 (-77.2%) |
| 2023-10-27 | 72.5 (1.68%) | 899 | -56 | 28 | 21 | 3.11% | 11.92 (-0.74) | 2914 (188.18%) |
| 2023-10-20 | 71.3 (-0.56%) | 955 | -239 | 7 | -17 | 0.73% | 12.66 (-3.17) | 1011 (-0.12%) |
| 2023-10-13 | 71.7 (-5.16%) | 1194 | 51 | 24 | -29 | 2.01% | 15.83 (0.64) | 1012 (-65.07%) |
| 2023-10-06 | 75.6 (-1.18%) | 1143 | -153 | 53 | 33 | 4.64% | 15.19 (-2.03) | 2898 (250.39%) |
| 2023-09-28 | 76.5 (-1.16%) | 1296 | -21 | 20 | 11 | 1.54% | 17.22 (-0.28) | 827 (-50.23%) |
| 2023-09-22 | 77.4 (-1.78%) | 1317 | -54 | 9 | -25 | 0.68% | 17.5 (-0.72) | 1662 (-65.18%) |
| 2023-09-15 | 78.8 (8.54%) | 1371 | 200 | 34 | 20 | 2.48% | 18.22 (2.66) | 4773 (39.13%) |
| 2023-09-08 | 72.6 (2.54%) | 1171 | 79 | 14 | 14 | 1.2% | 15.56 (1.05) | 3431 (1329.42%) |
| 2023-09-01 | 70.8 (0.43%) | 1092 | -5 | 0 | -5 | 0.0% | 14.51 (-0.07) | 240 (-49.51%) |
| 2023-08-25 | 70.5 (0.57%) | 1097 | -15 | 5 | 0 | 0.46% | 14.58 (-0.2) | 475 (11.05%) |
| 2023-08-18 | 70.1 (-0.28%) | 1112 | -7 | 5 | -4 | 0.45% | 14.78 (-0.09) | 428 (-52.86%) |
| 2023-08-11 | 70.3 (-1.54%) | 1119 | -36 | 9 | -1 | 0.8% | 14.87 (-0.48) | 908 (-43.67%) |
| 2023-08-04 | 71.4 (-4.16%) | 1155 | 39 | 10 | 0 | 0.87% | 15.35 (0.52) | 1612 (17.48%) |
| 2023-07-28 | 74.5 (4.2%) | 1116 | -143 | 10 | 0 | 0.9% | 14.83 (-1.9) | 1372 (-18.83%) |
| 2023-07-21 | 71.5 (0.14%) | 1259 | -140 | 10 | 0 | 0.79% | 16.73 (-1.86) | 1690 (-8.98%) |
| 2023-07-14 | 71.4 (1.56%) | 1399 | -207 | 10 | 1 | 0.71% | 18.59 (-3.13) | 1857 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 70.3 (-1.82%) | 1606 | -469 | 9 | -87 | 0.56% | 21.72 (-6.34) | 2824 (-58.92%) |
| 2023-06-30 | 71.6 (-17.32%) | 2075 | -827 | 96 | -408 | 4.63% | 28.06 (-11.19) | 6876 (-7.18%) |
| 2023-06-21 | 86.6 (12.61%) | 2902 | 539 | 504 | 392 | 17.37% | 39.25 (7.29) | 7408 (-25.17%) |
| 2023-06-16 | 76.9 (18.67%) | 2363 | 1876 | 112 | 112 | 4.74% | 31.96 (25.37) | 9901 (1857.34%) |
| 2023-06-09 | 64.8 (0.15%) | 487 | -41 | 0 | 0 | 0.0% | 6.59 (-0.55) | 505 (-87.93%) |
| 2023-06-02 | 64.7 (5.72%) | 528 | 185 | 0 | 0 | 0.0% | 7.14 (2.5) | 4189 (1054.39%) |
| 2023-05-26 | 61.2 (-2.55%) | 343 | -148 | 0 | 0 | 0.0% | 4.64 (-2.0) | 362 (1.66%) |
| 2023-05-19 | 62.8 (3.97%) | 491 | -26 | 0 | 0 | 0.0% | 6.64 (-0.35) | 357 (-34.74%) |
| 2023-05-12 | 60.4 (-4.28%) | 517 | -45 | 0 | 0 | 0.0% | 6.99 (-0.61) | 547 (145.12%) |
| 2023-05-05 | 63.1 (-0.79%) | 562 | 7 | 0 | 0 | 0.0% | 7.6 (0.09) | 223 (-46.57%) |
| 2023-04-28 | 63.6 (-2.75%) | 555 | -16 | 0 | 0 | 0.0% | 7.51 (-0.21) | 417 (-41.28%) |
| 2023-04-21 | 65.4 (-2.53%) | 571 | -54 | 0 | 0 | 0.0% | 7.72 (-0.73) | 711 (11.51%) |
| 2023-04-14 | 67.1 (-1.03%) | 625 | -114 | 0 | 0 | 0.0% | 8.45 (-1.54) | 637 (-14.66%) |
| 2023-04-07 | 67.8 (-3.0%) | 739 | -61 | 0 | 0 | 0.0% | 9.99 (-0.83) | 747 (-84.64%) |
| 2023-03-31 | 69.9 (6.39%) | 800 | 288 | 0 | 0 | 0.0% | 10.82 (3.9) | 4865 (746.85%) |
| 2023-03-24 | 65.7 (1.86%) | 512 | 25 | 0 | 0 | 0.0% | 6.92 (0.33) | 574 (67.66%) |
| 2023-03-17 | 64.5 (1.74%) | 487 | -15 | 0 | 0 | 0.0% | 6.59 (-0.2) | 342 (-33.97%) |
| 2023-03-10 | 63.4 (-3.35%) | 502 | -147 | 0 | 0 | 0.0% | 6.79 (-1.99) | 518 (-13.99%) |
| 2023-03-03 | 65.6 (3.63%) | 649 | 79 | 0 | 0 | 0.0% | 8.78 (1.07) | 603 (49.85%) |
| 2023-02-24 | 63.3 (-0.31%) | 570 | -83 | 0 | 0 | 0.0% | 7.71 (-1.12) | 402 (44.87%) |
| 2023-02-17 | 63.5 (0.0%) | 653 | -39 | 0 | 0 | 0.0% | 8.83 (-0.53) | 277 (-75.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 63.5 (-4.8%) | 692 | -98 | 0 | 0 | 0.0% | 9.36 (-1.32) | 1145 (-0.36%) |
| 2023-02-03 | 66.7 (9.52%) | 790 | 48 | 0 | 0 | 0.0% | 10.68 (0.64) | 1149 (361.3%) |
| 2023-01-17 | 60.9 (-0.81%) | 742 | -47 | 0 | 0 | 0.0% | 10.04 (-0.63) | 249 (-13.64%) |
| 2023-01-13 | 61.4 (-0.32%) | 789 | -55 | 0 | 0 | 0.0% | 10.67 (-0.74) | 288 (-42.55%) |
| 2023-01-06 | 61.6 (2.5%) | 844 | -10 | 0 | 0 | 0.0% | 11.41 (-0.14) | 502 (171.28%) |
| 2022-12-30 | 60.1 (-1.48%) | 854 | -24 | 0 | 0 | 0.0% | 11.55 (-0.32) | 185 (-54.65%) |
| 2022-12-23 | 61.0 (-0.81%) | 878 | -63 | 0 | 0 | 0.0% | 11.87 (-0.86) | 408 (-26.77%) |
| 2022-12-16 | 61.5 (-1.13%) | 941 | -93 | 0 | 0 | 0.0% | 12.73 (-1.25) | 557 (-28.02%) |
| 2022-12-09 | 62.2 (1.3%) | 1034 | -92 | 0 | 0 | 0.0% | 13.98 (-1.25) | 774 (39.8%) |
| 2022-12-02 | 61.4 (4.24%) | 1126 | 0 | 0 | -19 | 0.0% | 15.23 (0.0) | 554 (-80.35%) |
| 2022-11-25 | 58.9 (-6.51%) | 1126 | -767 | 19 | -111 | 1.69% | 15.23 (-10.37) | 2819 (15.47%) |
| 2022-11-18 | 63.0 (-3.67%) | 1893 | -238 | 130 | -7 | 6.87% | 25.6 (-3.42) | 2441 (-45.99%) |
| 2022-11-11 | 65.4 (-2.39%) | 2131 | -105 | 137 | -11 | 6.43% | 29.02 (-1.43) | 4521 (-9.69%) |
| 2022-11-04 | 67.0 (2.29%) | 2236 | 5 | 148 | 26 | 6.62% | 30.45 (0.07) | 5007 (-26.33%) |
| 2022-10-28 | 65.5 (-6.43%) | 2231 | 377 | 122 | 46 | 5.47% | 30.38 (5.13) | 6796 (72.94%) |
| 2022-10-21 | 70.0 (19.66%) | 1854 | 1261 | 76 | 76 | 4.1% | 25.25 (17.18) | 3929 (543.08%) |
| 2022-10-14 | 58.5 (2.63%) | 593 | -62 | 0 | 0 | 0.0% | 8.07 (-0.85) | 611 (81.82%) |
| 2022-10-07 | 57.0 (10.04%) | 655 | 139 | 0 | 0 | 0.0% | 8.92 (1.89) | 336 (50.5%) |
| 2022-09-30 | 51.8 (-0.96%) | 516 | 13 | 0 | 0 | 0.0% | 7.03 (0.18) | 223 (6.58%) |
| 2022-09-23 | 52.3 (1.16%) | 503 | -30 | 0 | 0 | 0.0% | 6.85 (-0.41) | 209 (21.85%) |
| 2022-09-16 | 51.7 (1.57%) | 533 | -11 | 0 | 0 | 0.0% | 7.26 (-0.15) | 171 (42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 50.9 (-1.55%) | 544 | -8 | 0 | 0 | 0.0% | 7.41 (-0.11) | 120 (-6.06%) |
| 2022-09-02 | 51.7 (0.19%) | 552 | -12 | 0 | 0 | 0.0% | 7.52 (-0.16) | 128 (6.74%) |
| 2022-08-26 | 51.6 (-1.34%) | 564 | 4 | 0 | 0 | 0.0% | 7.68 (0.05) | 119 (3.26%) |
| 2022-08-19 | 52.3 (-0.95%) | 560 | -14 | 0 | 0 | 0.0% | 7.63 (-0.19) | 116 (-2.95%) |
| 2022-08-12 | 52.8 (-0.75%) | 574 | -7 | 0 | 0 | 0.0% | 7.82 (-0.09) | 119 (46.72%) |
| 2022-08-05 | 53.2 (0.38%) | 581 | 4 | 0 | 0 | 0.0% | 7.91 (0.05) | 81 (-20.11%) |
| 2022-07-29 | 53.0 (2.91%) | 577 | -10 | 0 | 0 | 0.0% | 7.86 (-0.13) | 102 (-36.72%) |
| 2022-07-22 | 51.5 (1.98%) | 587 | 2 | 0 | 0 | 0.0% | 7.99 (0.02) | 161 (48.14%) |
| 2022-07-15 | 50.5 (-0.39%) | 585 | -10 | 0 | 0 | 0.0% | 7.97 (-0.13) | 108 (-71.08%) |
| 2022-07-08 | 50.7 (-3.61%) | 595 | -60 | 0 | 0 | 0.0% | 8.1 (-0.82) | 376 (141.24%) |
| 2022-07-01 | 52.6 (-4.36%) | 655 | -27 | 0 | 0 | 0.0% | 8.92 (-0.37) | 156 (-19.45%) |
| 2022-06-24 | 55.0 (-3.0%) | 682 | -35 | 0 | 0 | 0.0% | 9.29 (-0.47) | 193 (-39.02%) |
| 2022-06-17 | 56.7 (-7.05%) | 717 | -21 | 0 | 0 | 0.0% | 9.76 (-0.29) | 317 (285.18%) |
| 2022-06-10 | 61.0 (0.33%) | 738 | -11 | 0 | 0 | 0.0% | 10.05 (-0.15) | 82 (-35.22%) |
| 2022-06-02 | 60.8 (0.83%) | 749 | -7 | 0 | 0 | 0.0% | 10.2 (-0.09) | 127 (-65.57%) |
| 2022-05-27 | 60.3 (-2.9%) | 756 | -43 | 0 | 0 | 0.0% | 10.29 (-0.59) | 369 (283.88%) |
| 2022-05-20 | 62.1 (0.32%) | 799 | -16 | 0 | 0 | 0.0% | 10.88 (-0.22) | 96 (-65.44%) |
| 2022-05-13 | 61.9 (-2.67%) | 815 | -1 | 0 | 0 | 0.0% | 11.1 (-0.01) | 278 (-0.98%) |
| 2022-05-06 | 63.6 (2.25%) | 816 | 24 | 0 | 0 | 0.0% | 11.11 (0.33) | 281 (-0.77%) |
| 2022-04-29 | 62.2 (-1.11%) | 792 | -11 | 0 | 0 | 0.0% | 10.78 (-0.15) | 283 (22.73%) |
| 2022-04-22 | 62.9 (0.32%) | 803 | -18 | 0 | -1 | 0.0% | 10.93 (-0.25) | 231 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 62.7 (-2.49%) | 821 | 4 | 1 | 1 | 0.12% | 11.18 (0.06) | 366 (5.6%) |
| 2022-04-08 | 64.3 (-2.58%) | 817 | -28 | 0 | 0 | 0.0% | 11.12 (-0.39) | 346 (-33.36%) |
| 2022-04-01 | 66.0 (0.92%) | 845 | 49 | 0 | -4 | 0 | 11.51 (0.67) | 520 (14.86%) |
| 2022-03-25 | 65.4 (4.81%) | 796 | -16 | 4 | 0 | 0.5% | 10.84 (-0.22) | 453 (10.52%) |
| 2022-03-18 | 62.4 (-1.11%) | 812 | -7 | 4 | 0 | 0.49% | 11.06 (-0.09) | 410 (-48.33%) |
| 2022-03-11 | 63.1 (-3.07%) | 819 | -24 | 4 | -16 | 0.49% | 11.15 (-0.33) | 793 (48.51%) |
| 2022-03-04 | 65.1 (0.0%) | 843 | 29 | 20 | 0 | 2.37% | 11.48 (0.4) | 534 (-76.78%) |
| 2022-02-25 | 65.1 (-1.21%) | 814 | -42 | 20 | 0 | 2.46% | 11.08 (-0.58) | 2301 (131.37%) |
| 2022-02-18 | 65.9 (2.33%) | 856 | -2 | 20 | -9 | 2.34% | 11.66 (-0.64) | 994 (-12.57%) |
| 2022-02-11 | 64.4 (5.57%) | 858 | 21 | 29 | -3 | 3.38% | 12.3 (0.3) | 1137 (17.55%) |
| 2022-01-26 | 61.0 (-5.13%) | 837 | -92 | 32 | 1 | 3.82% | 12.0 (-1.32) | 967 (-59.49%) |
| 2022-01-21 | 64.3 (6.63%) | 929 | 213 | 31 | 15 | 3.34% | 13.32 (2.95) | 2388 (140.83%) |
| 2022-01-14 | 60.3 (1.01%) | 716 | -23 | 16 | 13 | 2.23% | 10.37 (-0.33) | 991 (-56.69%) |
| 2022-01-07 | 59.7 (-4.94%) | 739 | -11 | 3 | -10 | 0.41% | 10.7 (-0.16) | 2290 (-41.43%) |
| 2021-12-30 | 62.8 (1.78%) | 750 | -84 | 13 | 1 | 1.73% | 10.86 (-1.22) | 3910 (21.86%) |
| 2021-12-24 | 61.7 (18.2%) | 834 | 300 | 12 | 12 | 1.44% | 12.08 (4.35) | 3208 (603.35%) |
| 2021-12-17 | 52.2 (-0.95%) | 534 | -90 | 0 | 0 | 0.0% | 7.73 (-1.31) | 456 (51.96%) |
| 2021-12-10 | 52.7 (0.96%) | 624 | -44 | 0 | 0 | 0.0% | 9.04 (-0.64) | 300 (-34.2%) |
| 2021-12-03 | 52.2 (1.75%) | 668 | 54 | 0 | 0 | 0.0% | 9.68 (0.79) | 456 (157.47%) |
| 2021-11-26 | 51.3 (0.59%) | 614 | 21 | 0 | 0 | 0.0% | 8.89 (0.3) | 177 (-26.92%) |
| 2021-11-19 | 51.0 (1.39%) | 593 | -20 | 0 | 0 | 0.0% | 8.59 (-0.29) | 242 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 50.3 (-3.45%) | 613 | -50 | 0 | 0 | 0.0% | 8.88 (-0.72) | 459 (-38.15%) |
| 2021-11-05 | 52.1 (9.57%) | 663 | 91 | 0 | 0 | 0.0% | 9.6 (1.31) | 743 (208.63%) |
| 2021-10-29 | 47.55 (-1.14%) | 572 | -7 | 0 | 0 | 0.0% | 8.29 (-0.1) | 240 (109.38%) |
| 2021-10-22 | 48.1 (-1.74%) | 579 | -21 | 0 | 0 | 0.0% | 8.39 (-0.3) | 115 (-1.32%) |
| 2021-10-15 | 48.95 (-0.71%) | 600 | -25 | 0 | 0 | 0.0% | 8.69 (-0.36) | 116 (-72.74%) |
| 2021-10-08 | 49.3 (2.6%) | 625 | -107 | 0 | 0 | 0.0% | 9.05 (-1.55) | 427 (20.79%) |
| 2021-10-01 | 48.05 (-5.78%) | 732 | -121 | 0 | 0 | 0.0% | 10.6 (-1.76) | 353 (121.75%) |
| 2021-09-24 | 51.0 (-1.54%) | 853 | -57 | 0 | 0 | 0.0% | 12.36 (-0.82) | 159 (-53.62%) |
| 2021-09-17 | 51.8 (-2.63%) | 910 | -52 | 0 | 0 | 0.0% | 13.18 (-0.75) | 344 (-61.72%) |
| 2021-09-10 | 53.2 (-3.8%) | 962 | -35 | 0 | -1 | 0.0% | 13.93 (-0.51) | 899 (-68.55%) |
| 2021-09-03 | 55.3 (13.2%) | 997 | -50 | 1 | 1 | 0.1% | 14.44 (-0.73) | 2858 (235.35%) |
| 2021-08-27 | 48.85 (-2.01%) | 1047 | -89 | 0 | 0 | 0.0% | 15.17 (-1.28) | 852 (-36.89%) |
| 2021-08-20 | 49.85 (3.64%) | 1136 | 56 | 0 | -2 | 0.0% | 16.45 (0.81) | 1350 (-85.38%) |
| 2021-08-13 | 48.1 (-25.54%) | 1080 | -106 | 2 | -15 | 0.19% | 15.64 (-1.54) | 9236 (-0.09%) |
| 2021-08-06 | 64.6 (15.56%) | 1186 | 112 | 17 | 6 | 1.43% | 17.18 (1.62) | 9244 (166.57%) |
| 2021-07-30 | 55.9 (20.09%) | 1074 | 728 | 11 | 11 | 1.02% | 15.56 (10.55) | 3467 (279.22%) |
| 2021-07-23 | 46.55 (6.04%) | 346 | -27 | 0 | 0 | 0.0% | 5.01 (-0.39) | 914 (278.91%) |
| 2021-07-16 | 43.9 (-0.23%) | 373 | 6 | 0 | 0 | 0.0% | 5.4 (0.08) | 241 (85.3%) |
| 2021-07-09 | 44.0 (-0.34%) | 367 | 42 | 0 | 0 | 0.0% | 5.32 (0.61) | 130 (-60.53%) |
| 2021-07-02 | 44.15 (5.88%) | 325 | 40 | 0 | 0 | 0.0% | 4.71 (0.58) | 330 (150.2%) |
| 2021-06-25 | 41.7 (0.24%) | 285 | 21 | 0 | 0 | 0.0% | 4.13 (0.31) | 131 (29.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 41.6 (-0.24%) | 264 | 22 | 0 | 0 | 0.0% | 3.82 (0.31) | 101 (20.39%) |
| 2021-06-11 | 41.7 (1.34%) | 242 | 15 | 0 | 0 | 0.0% | 3.51 (0.22) | 84 (33.64%) |
| 2021-06-04 | 41.15 (0.61%) | 227 | 23 | 0 | 0 | 0.0% | 3.29 (0.34) | 63 (104.28%) |
| 2021-05-28 | 40.9 (-1.45%) | 204 | 2 | 0 | 0 | 0.0% | 2.95 (0.02) | 30 (-31.55%) |
| 2021-05-21 | 41.5 (1.97%) | 202 | 3 | 0 | 0 | 0.0% | 2.93 (0.05) | 45 (-74.07%) |
| 2021-05-14 | 40.7 (-2.28%) | 199 | 9 | 0 | 0 | 0.0% | 2.88 (0.13) | 174 (12.91%) |
| 2021-05-07 | 41.65 (-0.24%) | 190 | -38 | 0 | 0 | 0.0% | 2.75 (-0.55) | 154 (-21.92%) |
| 2021-04-29 | 41.75 (-1.53%) | 228 | -27 | 0 | 0 | 0.0% | 3.3 (-0.39) | 197 (-15.61%) |
| 2021-04-23 | 42.4 (1.44%) | 255 | -19 | 0 | 0 | 0.0% | 3.69 (-0.29) | 234 (-24.59%) |
| 2021-04-16 | 41.8 (-0.12%) | 274 | -20 | 0 | 0 | 0 | 3.98 (-0.29) | 310 (157.53%) |
| 2021-04-09 | 41.85 (1.45%) | 294 | -5 | 0 | 0 | 0 | 4.27 (-0.08) | 120 (7.21%) |
| 2021-04-01 | 41.25 (-1.32%) | 299 | -13 | 0 | 0 | 0 | 4.35 (-0.19) | 112 (-36.76%) |
| 2021-03-26 | 41.8 (-0.59%) | 312 | -40 | 0 | 0 | 0 | 4.54 (-0.58) | 177 (-2.43%) |
| 2021-03-19 | 42.05 (-0.59%) | 352 | -11 | 0 | 0 | 0 | 5.12 (-0.16) | 182 (-2.95%) |
| 2021-03-12 | 42.3 (-1.86%) | 363 | 3 | 0 | 0 | 0 | 5.28 (0.05) | 187 (109.39%) |
| 2021-03-05 | 43.1 (-2.93%) | 360 | 18 | 0 | 0 | 0 | 5.23 (0.26) | 89 (-63.34%) |
| 2021-02-26 | 44.4 (1.02%) | 342 | 6 | 0 | 0 | 0 | 4.97 (0.09) | 244 (128.06%) |
| 2021-02-19 | 43.95 (1.15%) | 336 | -1 | 0 | 0 | 0 | 4.88 (-0.02) | 107 (-39.65%) |
| 2021-02-05 | 43.45 (-1.03%) | 337 | 14 | 0 | 0 | 0 | 4.9 (0.2) | 177 (13.71%) |
| 2021-01-29 | 43.9 (1.39%) | 323 | -31 | 0 | 0 | 0 | 4.7 (-0.45) | 156 (-62.44%) |
| 2021-01-22 | 43.3 (-7.08%) | 354 | -28 | 0 | 0 | 0 | 5.15 (-0.4) | 415 (-69.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 46.6 (5.79%) | 382 | 54 | 0 | 0 | 0 | 5.55 (0.78) | 1376 (157.74%) |
| 2021-01-08 | 44.05 (7.05%) | 328 | 117 | 0 | 0 | 0 | 4.77 (1.7) | 534 (48.02%) |
| 2020-12-31 | 41.15 (6.47%) | 211 | 34 | 0 | 0 | 0.0% | 3.07 (0.5) | 360 (230.97%) |
| 2020-12-25 | 38.65 (-0.77%) | 177 | -1 | 0 | 0 | 0.0% | 2.57 (-0.02) | 109 (226.24%) |
| 2020-12-17 | 38.95 (-0.38%) | 178 | 3 | 0 | 0 | 0.0% | 2.59 (0.05) | 33 (-62.0%) |
| 2020-12-11 | 39.1 (0.26%) | 175 | -17 | 0 | 0 | 0.0% | 2.54 (-0.25) | 87 (-19.1%) |
| 2020-12-04 | 39.0 (0.13%) | 192 | 3 | 0 | 0 | 0.0% | 2.79 (0.04) | 108 (0.18%) |
| 2020-11-27 | 38.95 (0.65%) | 189 | -6 | 0 | 0 | 0.0% | 2.75 (-0.08) | 108 (90.01%) |
| 2020-11-20 | 38.7 (-0.77%) | 195 | -8 | 0 | 0 | 0.0% | 2.83 (-0.12) | 57 (-61.68%) |
| 2020-11-13 | 39.0 (0.52%) | 203 | 16 | 0 | 0 | 0.0% | 2.95 (0.23) | 149 (54.51%) |
| 2020-11-06 | 38.8 (-0.26%) | 187 | 1 | 0 | 0 | 0.0% | 2.72 (0.02) | 96 (182.79%) |
| 2020-10-30 | 38.9 (-1.02%) | 186 | -2 | 0 | 0 | 0.0% | 2.7 (-0.03) | 34 (-74.17%) |
| 2020-10-23 | 39.3 (-1.75%) | 188 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 132 (-4.26%) |
| 2020-10-16 | 40.0 (1.27%) | 188 | -34 | 0 | 0 | 0.0% | 2.73 (-0.5) | 137 (174.03%) |
