- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.76 (-0.05) | 0.0 (0.0) | 0.18 (+0.02) | -49 | -46.67 | 0 | 0.0 | 14 | 13.33 | 105 | 22.3 | 22.45 | 22.45 | 22.15 |
| 2024-04-25 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | 1 | 0.88 | 0 | 0.0 | -20 | -17.54 | 114 | 22.2 | 22.65 | 22.75 | 22.2 |
| 2024-04-24 | 3.81 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 22.67 | 0 | 0.0 | 1 | 0.58 | 172 | 22.45 | 22.4 | 22.5 | 22.3 |
| 2024-04-23 | 3.74 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.25 | 22.3 | 22.4 | 22.15 |
| 2024-04-22 | 3.72 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 38 | 38.38 | 0 | 0.0 | 1 | 1.01 | 99 | 22.1 | 22.3 | 22.4 | 22.1 |
| 2024-04-19 | 3.68 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -30 | -12.93 | 0 | 0.0 | 16 | 6.9 | 232 | 22.3 | 22.7 | 22.7 | 21.8 |
| 2024-04-18 | 3.71 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 22.65 | 22.4 | 22.75 | 22.35 |
| 2024-04-17 | 3.69 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | 107 | 47.77 | 0 | 0.0 | -14 | -6.25 | 224 | 22.55 | 22.1 | 22.65 | 22.1 |
| 2024-04-16 | 3.58 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 32 | 7.27 | 0 | 0.0 | 0 | 0.0 | 440 | 22.15 | 23.1 | 23.1 | 21.95 |
| 2024-04-15 | 3.54 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 11 | 5.45 | 0 | 0.0 | 10 | 4.95 | 202 | 22.85 | 22.9 | 23.3 | 22.65 |
| 2024-04-12 | 3.53 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 2.32 | 0 | 0.0 | -4 | -1.54 | 259 | 23.0 | 23.0 | 23.1 | 22.7 |
| 2024-04-11 | 3.52 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -38 | -4.8 | 0 | 0.0 | 7 | 0.88 | 791 | 23.0 | 22.65 | 23.5 | 22.65 |
| 2024-04-10 | 3.56 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 91 | 27.58 | 0 | 0.0 | -4 | -1.21 | 330 | 22.55 | 22.35 | 22.6 | 22.25 |
| 2024-04-09 | 3.47 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 23 | 19.01 | 0 | 0.0 | 3 | 2.48 | 121 | 22.2 | 22.4 | 22.45 | 22.0 |
| 2024-04-08 | 3.44 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 25 | 20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 21.95 | 21.9 | 22.0 | 21.75 |
| 2024-04-03 | 3.42 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 19 | 10.11 | 0 | 0.0 | 2 | 1.06 | 188 | 21.95 | 21.85 | 21.95 | 21.5 |
| 2024-04-02 | 3.4 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 14 | 14.58 | 0 | 0.0 | 3 | 3.12 | 96 | 21.85 | 22.05 | 22.2 | 21.75 |
| 2024-04-01 | 3.38 (+0.05) | 0.0 (0.0) | 0.16 (-0.1) | 61 | 30.05 | 0 | 0.0 | -96 | -47.29 | 203 | 22.05 | 22.0 | 22.1 | 21.7 |
| 2024-03-29 | 3.33 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 10 | 3.88 | 0 | 0.0 | 5 | 1.94 | 258 | 21.85 | 22.3 | 22.3 | 21.7 |
| 2024-03-28 | 3.32 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | -5.29 | 0 | 0.0 | -7 | -4.12 | 170 | 22.25 | 22.4 | 22.5 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.33 (-0.11) | 0.0 (0.0) | 0.26 (+0.13) | -111 | -25.4 | 0 | 0.0 | 127 | 29.06 | 437 | 22.4 | 22.1 | 23.0 | 22.1 |
| 2024-03-26 | 3.44 (-0.03) | 0.0 (0.0) | 0.13 (+0.04) | -27 | -8.01 | 0 | 0.0 | 36 | 10.68 | 337 | 22.05 | 22.45 | 22.5 | 22.0 |
| 2024-03-25 | 3.47 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 41 | 15.19 | 0 | 0.0 | 34 | 12.59 | 270 | 22.25 | 21.85 | 22.3 | 21.85 |
| 2024-03-22 | 3.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 21.8 | 22.0 | 22.0 | 21.7 |
| 2024-03-21 | 3.45 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 71 | 43.03 | 0 | 0.0 | 0 | 0.0 | 165 | 21.95 | 21.75 | 21.95 | 21.7 |
| 2024-03-20 | 3.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -5.75 | 0 | 0.0 | 2 | 0.88 | 226 | 21.65 | 22.05 | 22.05 | 21.6 |
| 2024-03-19 | 3.39 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 22 | 9.78 | 0 | 0.0 | 0 | 0.0 | 225 | 21.75 | 21.45 | 21.9 | 21.45 |
| 2024-03-18 | 3.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.78 | 0 | 0.0 | -2 | -0.39 | 515 | 21.6 | 22.0 | 22.0 | 21.2 |
| 2024-03-15 | 3.43 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -84 | -29.58 | 0 | 0.0 | 0 | 0.0 | 284 | 21.85 | 21.6 | 22.4 | 21.6 |
| 2024-03-14 | 3.52 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -63 | -7.36 | 0 | 0.0 | 0 | 0.0 | 856 | 21.65 | 22.2 | 22.45 | 21.6 |
| 2024-03-13 | 3.58 (+0.29) | 0.0 (0.0) | 0.06 (+0.01) | 312 | 18.35 | 0 | 0.0 | 8 | 0.47 | 1700 | 22.1 | 23.7 | 23.7 | 22.1 |
| 2024-03-12 | 3.29 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.32 | 0 | 0.0 | 3 | 0.26 | 1135 | 23.95 | 23.55 | 24.4 | 23.2 |
| 2024-03-11 | 3.27 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 314 | 11.58 | 0 | 0.0 | 2 | 0.07 | 2712 | 23.6 | 25.4 | 25.45 | 23.45 |
| 2024-03-08 | 2.95 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -405 | -3.08 | 0 | 0.0 | 0 | 0.0 | 13140 | 26.0 | 27.5 | 28.6 | 25.8 |
| 2024-03-07 | 3.37 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 99 | 2.67 | 0 | 0.0 | -1 | -0.03 | 3714 | 26.0 | 24.25 | 26.0 | 23.6 |
| 2024-03-06 | 3.26 (-0.49) | 0.0 (0.0) | 0.05 (0.0) | -486 | -19.82 | 0 | 0.0 | 0 | 0.0 | 2452 | 24.3 | 23.8 | 24.55 | 23.45 |
| 2024-03-05 | 3.75 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 160 | 12.26 | 0 | 0.0 | -9 | -0.69 | 1305 | 23.5 | 22.05 | 23.5 | 22.05 |
| 2024-03-04 | 3.58 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 45 | 23.68 | 0 | 0.0 | 0 | 0.0 | 190 | 22.05 | 22.1 | 22.4 | 22.05 |
| 2024-03-01 | 3.53 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 46 | 24.73 | 0 | 0.0 | 0 | 0.0 | 186 | 22.0 | 21.9 | 22.2 | 21.9 |
| 2024-02-29 | 3.49 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 48 | 25.4 | 0 | 0.0 | 3 | 1.59 | 189 | 21.95 | 21.85 | 22.25 | 21.85 |
| 2024-02-27 | 3.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -7.94 | 0 | 0.0 | 1 | 0.47 | 214 | 21.75 | 22.25 | 22.25 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.45 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 58 | 20.07 | 0 | 0.0 | -1 | -0.35 | 289 | 21.95 | 22.3 | 22.3 | 21.85 |
| 2024-02-23 | 3.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.11 | 0 | 0.0 | -1 | -0.44 | 225 | 22.05 | 22.45 | 22.5 | 22.05 |
| 2024-02-22 | 3.4 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 31 | 5.12 | 0 | 0.0 | -4 | -0.66 | 606 | 22.25 | 22.4 | 22.95 | 22.15 |
| 2024-02-21 | 3.37 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 37 | 23.42 | 0 | 0.0 | -1 | -0.63 | 158 | 22.0 | 21.85 | 22.1 | 21.85 |
| 2024-02-20 | 3.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 6.67 | 0 | 0.0 | -1 | -0.27 | 375 | 21.85 | 22.1 | 22.4 | 21.75 |
| 2024-02-19 | 3.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 5.1 | 0 | 0.0 | -1 | -0.64 | 157 | 21.85 | 21.85 | 22.0 | 21.7 |
| 2024-02-16 | 3.3 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 11.88 | 0 | 0.0 | -2 | -0.99 | 202 | 21.85 | 21.05 | 22.15 | 21.05 |
| 2024-02-15 | 3.27 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 53 | 32.52 | 0 | 0.0 | 2 | 1.23 | 163 | 21.15 | 21.0 | 21.2 | 20.9 |
| 2024-02-05 | 3.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 20.8 | 20.75 | 21.1 | 20.75 |
| 2024-02-02 | 3.2 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -108 | -26.21 | 0 | 0.0 | 9 | 2.18 | 412 | 20.8 | 21.4 | 21.6 | 20.65 |
| 2024-02-01 | 3.31 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 12.93 | 0 | 0.0 | 9 | 7.76 | 116 | 21.35 | 21.55 | 21.75 | 21.35 |
| 2024-01-31 | 3.37 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 26 | 13.27 | 0 | 0.0 | -4 | -2.04 | 196 | 21.45 | 21.65 | 21.85 | 21.4 |
| 2024-01-30 | 3.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | -17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 21.65 | 21.95 | 22.15 | 21.55 |
| 2024-01-29 | 3.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 21.7 | 21.9 | 22.4 | 21.7 |
| 2024-01-26 | 3.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.88 | 0 | 0.0 | -3 | -0.56 | 531 | 21.65 | 21.6 | 22.45 | 21.6 |
| 2024-01-25 | 3.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 31 | 17.71 | 0 | 0.0 | 0 | 0.0 | 175 | 21.55 | 21.7 | 21.85 | 21.4 |
| 2024-01-24 | 3.36 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 132 | 30.28 | 0 | 0.0 | 4 | 0.92 | 436 | 21.5 | 21.95 | 22.0 | 21.4 |
| 2024-01-23 | 3.23 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 29 | 9.09 | 0 | 0.0 | 3 | 0.94 | 319 | 21.8 | 21.5 | 22.2 | 21.5 |
| 2024-01-22 | 3.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.67 | 0 | 0.0 | 3 | 2.5 | 120 | 21.45 | 21.7 | 21.9 | 21.45 |
| 2024-01-19 | 3.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -44 | -18.8 | 0 | 0.0 | 1 | 0.43 | 234 | 21.65 | 21.75 | 21.9 | 21.5 |
| 2024-01-18 | 3.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 9.44 | 0 | 0.0 | -1 | -0.29 | 339 | 21.65 | 21.55 | 22.1 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -4.85 | 0 | 0.0 | 1 | 0.21 | 474 | 21.55 | 21.8 | 22.1 | 21.4 |
| 2024-01-16 | 3.19 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -84 | -12.03 | 0 | 0.0 | 0 | 0.0 | 698 | 21.75 | 22.2 | 22.7 | 21.7 |
| 2024-01-15 | 3.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1986 | 22.5 | 22.2 | 23.4 | 21.9 |
| 2024-01-12 | 3.28 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -426 | -8.96 | 0 | 0.0 | 0 | 0.0 | 4754 | 22.15 | 21.0 | 23.4 | 20.3 |
| 2024-01-11 | 3.69 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -225 | -10.99 | 0 | 0.0 | -13 | -0.64 | 2047 | 21.6 | 20.15 | 21.6 | 20.0 |
| 2024-01-10 | 3.91 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -28.57 | 0 | 0.0 | -1 | -1.19 | 84 | 19.65 | 19.8 | 19.85 | 19.65 |
| 2024-01-09 | 3.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 19.85 | 20.0 | 20.0 | 19.85 |
| 2024-01-08 | 3.95 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -10.91 | 0 | 0.0 | 0 | 0.0 | 220 | 20.0 | 20.05 | 20.05 | 19.85 |
| 2024-01-05 | 3.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 20.0 | 19.8 | 20.15 | 19.8 |
| 2024-01-04 | 3.98 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | -17.01 | 0 | 0.0 | 0 | 0.0 | 194 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2024-01-03 | 4.01 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -14.49 | 0 | 0.0 | -2 | -2.9 | 69 | 20.1 | 20.25 | 20.25 | 20.05 |
| 2024-01-02 | 4.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 20.25 | 20.15 | 20.25 | 20.15 |
| 2023-12-29 | 4.02 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | -13.16 | 0 | 0.0 | -1 | -1.32 | 76 | 20.15 | 20.25 | 20.25 | 20.05 |
| 2023-12-28 | 4.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 20.35 | 20.4 | 20.4 | 20.25 |
| 2023-12-27 | 4.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.3 | 20.3 | 20.3 | 20.2 |
| 2023-12-26 | 4.05 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -24 | -7.87 | 0 | 0.0 | 7 | 2.3 | 305 | 20.2 | 20.3 | 20.3 | 19.95 |
| 2023-12-25 | 4.08 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 20.1 | 20.2 | 20.45 | 20.1 |
| 2023-12-22 | 4.06 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -73 | -9.63 | 0 | 0.0 | -1 | -0.13 | 758 | 20.15 | 20.6 | 20.75 | 19.95 |
| 2023-12-21 | 4.14 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 6.67 | 0 | 0.0 | -2 | -2.67 | 75 | 20.6 | 20.55 | 20.8 | 20.55 |
| 2023-12-20 | 4.16 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -3.85 | 52 | 20.55 | 20.45 | 20.9 | 20.45 |
| 2023-12-19 | 4.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -11.84 | 0 | 0.0 | -1 | -1.32 | 76 | 20.6 | 20.8 | 20.8 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.17 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -13.92 | 0 | 0.0 | 3 | 3.8 | 79 | 20.8 | 21.2 | 21.2 | 20.8 |
| 2023-12-15 | 4.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-12-14 | 4.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.0 | 20.95 | 21.0 | 20.8 |
| 2023-12-13 | 4.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.85 | 20.95 | 21.0 | 20.85 |
| 2023-12-12 | 4.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 20.9 | 21.1 | 21.1 | 20.8 |
| 2023-12-11 | 4.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.77 | 0 | 0.0 | 3 | 2.91 | 103 | 21.0 | 21.15 | 21.25 | 20.95 |
| 2023-12-08 | 4.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.99 | 0 | 0.0 | 2 | 1.32 | 151 | 21.15 | 21.1 | 21.55 | 21.05 |
| 2023-12-07 | 4.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 21.1 | 21.3 | 21.4 | 21.05 |
| 2023-12-06 | 4.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 21.3 | 21.4 | 21.5 | 21.3 |
| 2023-12-05 | 4.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 21.25 | 21.45 | 21.45 | 21.2 |
| 2023-12-04 | 4.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -7.51 | 0 | 0.0 | 0 | 0.0 | 453 | 21.25 | 21.35 | 21.45 | 20.8 |
| 2023-12-01 | 4.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 21.2 | 20.95 | 21.35 | 20.95 |
| 2023-11-30 | 4.24 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 38 | 22.75 | 0 | 0.0 | -2 | -1.2 | 167 | 21.0 | 20.7 | 21.1 | 20.7 |
| 2023-11-29 | 4.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 20.7 | 20.8 | 20.9 | 20.7 |
| 2023-11-28 | 4.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 20.8 | 20.85 | 20.85 | 20.6 |
| 2023-11-27 | 4.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | -24.3 | 0 | 0.0 | 0 | 0.0 | 107 | 20.6 | 20.9 | 20.9 | 20.6 |
| 2023-11-24 | 4.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -17.57 | 0 | 0.0 | -1 | -1.35 | 74 | 20.9 | 20.9 | 21.1 | 20.9 |
| 2023-11-23 | 4.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -22.22 | 0 | 0.0 | 3 | 1.96 | 153 | 20.9 | 21.05 | 21.35 | 20.85 |
| 2023-11-22 | 4.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 21.05 | 21.1 | 21.45 | 21.05 |
| 2023-11-21 | 4.26 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 20.95 | 21.0 | 21.2 | 20.95 |
| 2023-11-20 | 4.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.33 | 0 | 0.0 | -1 | -1.19 | 84 | 20.95 | 20.8 | 21.0 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 32.39 | 0 | 0.0 | -4 | -5.63 | 71 | 20.7 | 20.65 | 20.85 | 20.65 |
| 2023-11-16 | 4.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 20.75 | 20.7 | 20.75 | 20.5 |
| 2023-11-15 | 4.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | -17.04 | 0 | 0.0 | 1 | 0.74 | 135 | 20.6 | 20.9 | 20.9 | 20.45 |
| 2023-11-14 | 4.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 20.5 | 20.5 | 20.65 | 20.4 |
| 2023-11-13 | 4.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.32 | 0 | 0.0 | 3 | 0.97 | 308 | 20.4 | 20.8 | 20.8 | 20.15 |
| 2023-11-10 | 4.27 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -58 | -12.13 | 0 | 0.0 | 2 | 0.42 | 478 | 20.8 | 21.4 | 21.5 | 20.55 |
| 2023-11-09 | 4.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 7.56 | 0 | 0.0 | 1 | 0.84 | 119 | 21.85 | 22.45 | 22.45 | 21.85 |
| 2023-11-08 | 4.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 22.35 | 22.25 | 22.55 | 22.25 |
| 2023-11-07 | 4.34 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 39 | 14.94 | 0 | 0.0 | -2 | -0.77 | 261 | 22.55 | 21.95 | 22.6 | 21.95 |
| 2023-11-06 | 4.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 13.24 | 0 | 0.0 | 1 | 1.47 | 68 | 21.95 | 22.05 | 22.25 | 21.9 |
| 2023-11-03 | 4.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 13.38 | 0 | 0.0 | 1 | 0.7 | 142 | 21.8 | 21.85 | 22.2 | 21.8 |
| 2023-11-02 | 4.34 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 18.69 | 0 | 0.0 | 1 | 0.93 | 107 | 21.7 | 21.85 | 22.0 | 21.65 |
| 2023-11-01 | 4.32 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -6.25 | 0 | 0.0 | -2 | -3.12 | 64 | 21.4 | 21.25 | 21.75 | 21.25 |
| 2023-10-31 | 4.32 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -11 | -11.0 | 0 | 0.0 | 2 | 2.0 | 100 | 21.25 | 21.8 | 22.0 | 21.25 |
| 2023-10-30 | 4.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 21.8 | 22.1 | 22.1 | 21.7 |
| 2023-10-27 | 4.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 9.0 | 0 | 0.0 | 1 | 1.0 | 100 | 21.75 | 21.6 | 22.2 | 21.6 |
| 2023-10-26 | 4.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 21.6 | 21.9 | 22.0 | 21.6 |
| 2023-10-25 | 4.35 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -39 | -12.96 | 0 | 0.0 | -1 | -0.33 | 301 | 22.05 | 21.8 | 22.2 | 21.5 |
| 2023-10-24 | 4.39 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -4.08 | 0 | 0.0 | -1 | -2.04 | 49 | 21.5 | 21.15 | 21.6 | 21.15 |
| 2023-10-23 | 4.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 21.3 | 20.95 | 21.5 | 20.9 |
| 2023-10-20 | 4.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 21.25 | 21.25 | 21.45 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.38 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 44 | 40.37 | 0 | 0.0 | -3 | -2.75 | 109 | 21.6 | 21.25 | 21.65 | 21.25 |
| 2023-10-18 | 4.33 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | -12.63 | 0 | 0.0 | 0 | 0.0 | 285 | 21.25 | 22.0 | 22.0 | 21.2 |
| 2023-10-17 | 4.36 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -49 | -32.03 | 0 | 0.0 | 0 | 0.0 | 153 | 21.85 | 22.05 | 22.1 | 21.8 |
| 2023-10-16 | 4.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -39 | -26.35 | 0 | 0.0 | 0 | 0.0 | 148 | 21.85 | 22.2 | 22.2 | 21.8 |
| 2023-10-13 | 4.4 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 33 | 21.57 | 0 | 0.0 | 1 | 0.65 | 153 | 22.2 | 22.2 | 22.6 | 22.1 |
| 2023-10-12 | 4.36 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 41 | 31.06 | 0 | 0.0 | -4 | -3.03 | 132 | 22.45 | 22.15 | 22.5 | 22.15 |
| 2023-10-11 | 4.32 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -214 | -37.22 | 0 | 0.0 | -1 | -0.17 | 575 | 22.05 | 23.0 | 23.0 | 22.05 |
| 2023-10-06 | 4.53 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -40 | -7.97 | 0 | 0.0 | 3 | 0.6 | 502 | 23.3 | 22.5 | 23.85 | 22.5 |
| 2023-10-05 | 4.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 22.4 | 22.7 | 22.7 | 22.35 |
| 2023-10-04 | 4.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | -17.78 | 0 | 0.0 | 0 | 0.0 | 180 | 22.35 | 22.55 | 22.55 | 22.35 |
| 2023-10-03 | 4.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 22.85 | 22.9 | 23.2 | 22.85 |
| 2023-10-02 | 4.59 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 56 | 38.36 | 0 | 0.0 | 0 | 0.0 | 146 | 23.05 | 22.8 | 23.1 | 22.8 |
| 2023-09-28 | 4.54 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 29 | 22.66 | 0 | 0.0 | 0 | 0.0 | 128 | 22.7 | 22.6 | 22.9 | 22.55 |
| 2023-09-27 | 4.5 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 6.85 | 0 | 0.0 | 1 | 0.68 | 146 | 22.6 | 22.5 | 23.1 | 22.5 |
| 2023-09-26 | 4.48 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -24.64 | 0 | 0.0 | -1 | -0.72 | 138 | 22.6 | 22.9 | 23.0 | 22.6 |
| 2023-09-25 | 4.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 23.15 | 22.8 | 23.2 | 22.8 |
| 2023-09-22 | 4.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 22.9 | 22.7 | 22.95 | 22.5 |
| 2023-09-21 | 4.51 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -50 | -10.71 | 0 | 0.0 | 0 | 0.0 | 467 | 22.8 | 23.45 | 23.8 | 22.6 |
| 2023-09-20 | 4.56 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -311 | -44.94 | 0 | 0.0 | 3 | 0.43 | 692 | 23.45 | 24.0 | 24.8 | 23.35 |
| 2023-09-19 | 4.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -7.22 | 0 | 0.0 | -1 | -0.56 | 180 | 23.55 | 23.55 | 23.95 | 23.5 |
| 2023-09-18 | 4.89 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 16.67 | 0 | 0.0 | -1 | -0.62 | 162 | 23.55 | 23.55 | 23.9 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.86 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -88 | -35.92 | 0 | 0.0 | -2 | -0.82 | 245 | 23.7 | 24.0 | 24.3 | 23.6 |
| 2023-09-14 | 4.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.07 | 0 | 0.0 | -1 | -0.45 | 221 | 24.0 | 23.9 | 24.25 | 23.9 |
| 2023-09-13 | 4.94 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 6.79 | 0 | 0.0 | 2 | 0.47 | 427 | 23.85 | 23.25 | 24.45 | 23.25 |
| 2023-09-12 | 4.91 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 59 | 28.92 | 0 | 0.0 | -3 | -1.47 | 204 | 23.35 | 23.2 | 23.7 | 23.2 |
| 2023-09-11 | 4.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | -11.03 | 0 | 0.0 | 1 | 0.38 | 263 | 23.2 | 23.85 | 23.85 | 23.2 |
| 2023-09-08 | 4.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -4.9 | 0 | 0.0 | 0 | 0.0 | 286 | 23.4 | 23.7 | 23.7 | 23.35 |
| 2023-09-07 | 4.88 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -64 | -16.2 | 0 | 0.0 | 0 | 0.0 | 395 | 23.6 | 23.8 | 23.9 | 23.5 |
| 2023-09-06 | 4.94 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 49 | 11.89 | 0 | 0.0 | -1 | -0.24 | 412 | 23.85 | 24.2 | 24.35 | 23.6 |
| 2023-09-05 | 4.89 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 41 | 9.19 | 0 | 0.0 | 0 | 0.0 | 446 | 23.95 | 24.4 | 24.4 | 23.95 |
| 2023-09-04 | 4.85 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -86 | -11.86 | 0 | 0.0 | 2 | 0.28 | 725 | 24.35 | 25.3 | 25.35 | 24.0 |
| 2023-09-01 | 4.94 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 122 | 18.35 | 0 | 0.0 | -1 | -0.15 | 665 | 24.95 | 24.7 | 25.4 | 24.6 |
| 2023-08-31 | 4.81 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 105 | 19.02 | 0 | 0.0 | 0 | 0.0 | 552 | 24.75 | 24.5 | 25.05 | 24.25 |
| 2023-08-30 | 4.7 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 124 | 15.2 | 0 | 0.0 | 0 | 0.0 | 816 | 24.45 | 24.3 | 24.6 | 24.1 |
| 2023-08-29 | 4.57 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 185 | 14.98 | 0 | 0.0 | 0 | 0.0 | 1235 | 24.15 | 24.4 | 25.15 | 24.15 |
| 2023-08-28 | 4.38 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -115 | -4.12 | 0 | 0.0 | 1 | 0.04 | 2790 | 24.75 | 27.15 | 27.3 | 24.75 |
| 2023-08-25 | 4.44 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 0.79 | 0 | 0.0 | -3 | -0.07 | 4049 | 27.45 | 25.8 | 28.5 | 25.75 |
| 2023-08-24 | 4.4 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 469 | 5.46 | 0 | 0.0 | 4 | 0.05 | 8596 | 26.4 | 29.85 | 29.85 | 26.1 |
| 2023-08-23 | 3.89 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 107 | 2.71 | 0 | 0.0 | -3 | -0.08 | 3947 | 27.15 | 24.8 | 27.15 | 24.7 |
| 2023-08-22 | 3.78 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 135 | 6.68 | 0 | 0.0 | 2 | 0.1 | 2021 | 24.7 | 24.2 | 25.5 | 23.95 |
| 2023-08-21 | 3.64 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 112 | 19.93 | 0 | 0.0 | -1 | -0.18 | 562 | 23.85 | 23.75 | 24.1 | 23.5 |
| 2023-08-18 | 3.52 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -58 | -2.44 | 0 | 0.0 | -2 | -0.08 | 2380 | 23.5 | 24.6 | 25.95 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.57 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 128 | 6.69 | 0 | 0.0 | 2 | 0.1 | 1914 | 24.8 | 23.75 | 25.2 | 23.2 |
| 2023-08-16 | 3.43 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 80 | 10.06 | 0 | 0.0 | -1 | -0.13 | 795 | 23.15 | 24.15 | 24.15 | 23.1 |
| 2023-08-15 | 3.34 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 45 | 5.79 | 0 | 0.0 | 3 | 0.39 | 777 | 24.15 | 24.55 | 24.95 | 24.1 |
| 2023-08-14 | 3.29 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 85 | 11.05 | 0 | 0.0 | -1 | -0.13 | 769 | 24.35 | 23.45 | 24.85 | 22.7 |
| 2023-08-11 | 3.2 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 68 | 7.11 | 0 | 0.0 | -1 | -0.1 | 957 | 23.45 | 24.0 | 24.5 | 23.35 |
| 2023-08-10 | 3.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1878 | 23.95 | 23.6 | 24.95 | 23.6 |
| 2023-08-09 | 3.13 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3459 | 24.1 | 23.4 | 25.5 | 22.9 |
| 2023-08-08 | 3.1 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -142 | -5.94 | 0 | 0.0 | -2 | -0.08 | 2392 | 23.4 | 22.75 | 24.4 | 22.75 |
| 2023-08-07 | 3.24 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -143 | -6.75 | 0 | 0.0 | 2 | 0.09 | 2119 | 22.5 | 23.2 | 23.2 | 21.8 |
| 2023-08-04 | 3.39 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 57 | 2.16 | 0 | 0.0 | -2 | -0.08 | 2636 | 22.95 | 21.05 | 23.15 | 20.95 |
| 2023-08-02 | 3.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -17.29 | 0 | 0.0 | 0 | 0.0 | 133 | 21.05 | 21.4 | 21.4 | 20.9 |
| 2023-08-01 | 3.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 21.3 | 21.3 | 21.35 | 21.2 |
| 2023-07-31 | 3.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 21.3 | 21.3 | 21.35 | 21.15 |
| 2023-07-28 | 3.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.3 | 21.2 | 21.35 | 21.2 |
| 2023-07-27 | 3.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 21.2 | 21.15 | 21.3 | 21.1 |
| 2023-07-26 | 3.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 21.15 | 20.95 | 21.15 | 20.95 |
| 2023-07-25 | 3.37 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 11 | 14.1 | 0 | 0.0 | -1 | -1.28 | 78 | 21.05 | 21.2 | 21.2 | 20.9 |
| 2023-07-24 | 3.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 21.0 | 21.1 | 21.1 | 20.8 |
| 2023-07-21 | 3.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 21.2 | 21.2 | 21.25 | 21.0 |
| 2023-07-20 | 3.37 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -2.35 | 0 | 0.0 | 4 | 4.71 | 85 | 21.2 | 21.2 | 21.3 | 21.15 |
| 2023-07-19 | 3.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.45 | 0 | 0.0 | -1 | -0.91 | 110 | 21.2 | 21.25 | 21.25 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -16.36 | 0 | 0.0 | -2 | -3.64 | 55 | 21.25 | 21.3 | 21.45 | 21.25 |
| 2023-07-17 | 3.39 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 1.59 | 0 | 0.0 | -1 | -1.59 | 63 | 21.35 | 21.25 | 21.5 | 21.2 |
| 2023-07-14 | 3.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 21.4 | 21.25 | 21.45 | 21.2 |
| 2023-07-13 | 3.38 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -8.43 | 0 | 0.0 | 1 | 1.2 | 83 | 21.3 | 21.2 | 21.3 | 21.05 |
| 2023-07-12 | 3.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 21.2 | 21.45 | 21.45 | 21.0 |
| 2023-07-11 | 3.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 21.45 | 21.7 | 21.7 | 21.2 |
| 2023-07-10 | 3.42 (-0.04) | 0.0 (0.0) | 0.05 (-0.1) | -38 | -15.2 | 0 | 0.0 | -94 | -37.6 | 250 | 21.4 | 21.5 | 21.5 | 21.0 |
| 2023-07-07 | 3.46 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -45 | -34.09 | 0 | 0.0 | 0 | 0.0 | 132 | 21.5 | 21.7 | 21.7 | 21.2 |
| 2023-07-06 | 3.5 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -21 | -25.93 | 0 | 0.0 | -4 | -4.94 | 81 | 21.55 | 22.1 | 22.1 | 21.55 |
| 2023-07-05 | 3.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 21.85 | 22.1 | 22.15 | 21.85 |
| 2023-07-04 | 3.53 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | -8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 22.65 | 22.5 | 22.65 | 22.35 |
| 2023-07-03 | 3.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 22.5 | 22.5 | 22.5 | 22.3 |
| 2023-06-30 | 3.55 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 22.5 | 22.4 | 22.5 | 22.2 |
| 2023-06-29 | 3.56 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -6 | -10.71 | 0 | 0.0 | 1 | 1.79 | 56 | 22.4 | 22.3 | 22.45 | 22.3 |
| 2023-06-28 | 3.56 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | -11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 22.25 | 22.45 | 22.45 | 22.15 |
| 2023-06-27 | 3.58 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -53 | -38.97 | 0 | 0.0 | 3 | 2.21 | 136 | 22.35 | 22.5 | 22.5 | 22.15 |
| 2023-06-26 | 3.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -17 | -12.98 | 0 | 0.0 | 3 | 2.29 | 131 | 22.55 | 22.55 | 22.65 | 22.45 |
| 2023-06-21 | 3.66 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.36 | 0 | 0.0 | 1 | 0.36 | 276 | 22.75 | 23.0 | 23.0 | 22.5 |
| 2023-06-20 | 3.68 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 9.09 | 0 | 0.0 | -1 | -1.01 | 99 | 23.0 | 23.1 | 23.2 | 22.95 |
| 2023-06-19 | 3.67 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 39 | 20.0 | 0 | 0.0 | -1 | -0.51 | 195 | 23.05 | 23.05 | 23.35 | 23.05 |
| 2023-06-16 | 3.63 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 23.05 | 22.9 | 23.15 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.68 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 49 | 29.7 | 0 | 0.0 | 0 | 0.0 | 165 | 22.85 | 22.75 | 23.05 | 22.65 |
| 2023-06-14 | 3.63 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 30 | 10.03 | 0 | 0.0 | 1 | 0.33 | 299 | 22.85 | 23.2 | 23.3 | 22.8 |
| 2023-06-13 | 3.59 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 33 | 5.04 | 0 | 0.0 | -1 | -0.15 | 655 | 23.05 | 22.75 | 23.35 | 22.75 |
| 2023-06-12 | 3.56 (+0.04) | 0.0 (0.0) | 0.15 (+0.09) | 37 | 12.21 | 0 | 0.0 | 85 | 28.05 | 303 | 22.7 | 22.85 | 23.1 | 22.55 |
| 2023-06-09 | 3.52 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 84 | 12.92 | 0 | 0.0 | -5 | -0.77 | 650 | 22.9 | 22.6 | 23.25 | 22.6 |
| 2023-06-08 | 3.43 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 41 | 11.02 | 0 | 0.0 | 0 | 0.0 | 372 | 22.45 | 22.4 | 22.9 | 22.3 |
| 2023-06-07 | 3.39 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 51 | 20.08 | 0 | 0.0 | 1 | 0.39 | 254 | 22.35 | 22.2 | 22.45 | 22.2 |
| 2023-06-06 | 3.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.03 | 0 | 0.0 | 1 | 0.76 | 132 | 22.05 | 22.25 | 22.25 | 22.0 |
| 2023-06-05 | 3.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 36 | 18.95 | 0 | 0.0 | 1 | 0.53 | 190 | 22.2 | 22.3 | 22.4 | 22.2 |
| 2023-06-02 | 3.3 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 14.91 | 0 | 0.0 | 0 | 0.0 | 161 | 22.25 | 22.5 | 22.55 | 22.25 |
| 2023-06-01 | 3.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 5.57 | 0 | 0.0 | 1 | 0.25 | 395 | 22.4 | 22.15 | 22.7 | 22.05 |
| 2023-05-31 | 3.25 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 43 | 13.56 | 0 | 0.0 | 0 | 0.0 | 317 | 22.15 | 21.8 | 22.4 | 21.7 |
| 2023-05-30 | 3.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 21.7 | 21.65 | 21.85 | 21.6 |
| 2023-05-29 | 3.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 21.75 | 21.75 | 21.85 | 21.6 |
| 2023-05-26 | 3.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.57 | 0 | 0.0 | 1 | 0.95 | 105 | 21.45 | 21.75 | 21.8 | 21.45 |
| 2023-05-25 | 3.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.04 | 0 | 0.0 | 1 | 1.01 | 99 | 21.75 | 21.95 | 22.15 | 21.7 |
| 2023-05-24 | 3.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 33.33 | 0 | 0.0 | 0 | 0.0 | 63 | 21.8 | 21.65 | 21.8 | 21.6 |
| 2023-05-23 | 3.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 21.75 | 21.6 | 21.8 | 21.6 |
| 2023-05-22 | 3.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.25 | 0 | 0.0 | -2 | -2.9 | 69 | 21.6 | 21.45 | 21.65 | 21.4 |
| 2023-05-19 | 3.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 21.6 | 21.65 | 21.75 | 21.45 |
| 2023-05-18 | 3.14 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 5.69 | 0 | 0.0 | 7 | 2.1 | 334 | 21.75 | 21.45 | 22.5 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.12 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 5.41 | 0 | 0.0 | 7 | 18.92 | 37 | 21.3 | 21.4 | 21.45 | 21.1 |
| 2023-05-16 | 3.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -15.79 | 0 | 0.0 | 7 | 36.84 | 19 | 21.25 | 21.4 | 21.4 | 21.2 |
| 2023-05-15 | 3.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.65 | 0 | 0.0 | 1 | 1.16 | 86 | 20.95 | 21.15 | 21.15 | 20.9 |
| 2023-05-12 | 3.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 21.25 | 21.1 | 21.25 | 21.1 |
| 2023-05-11 | 3.03 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -43 | -28.1 | 0 | 0.0 | 0 | 0.0 | 153 | 21.1 | 21.55 | 21.55 | 21.05 |
| 2023-05-10 | 3.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.7 | 21.6 | 21.75 | 21.55 |
| 2023-05-09 | 3.08 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -35 | -43.75 | 0 | 0.0 | 4 | 5.0 | 80 | 21.55 | 22.05 | 22.05 | 21.55 |
| 2023-05-08 | 3.12 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -1.02 | 0 | 0.0 | -5 | -1.69 | 295 | 21.9 | 22.25 | 22.65 | 21.9 |
| 2023-05-05 | 3.12 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 15.23 | 0 | 0.0 | 0 | 0.0 | 197 | 22.25 | 21.9 | 22.25 | 21.75 |
| 2023-05-04 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.75 | 21.7 | 21.8 | 21.7 |
| 2023-05-03 | 3.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 21.6 | 21.7 | 22.0 | 21.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.76 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 30 | 5.57 | 0 | 0.0 | -4 | -0.74 | 539 | 22.3 | 22.3 | 22.75 | 22.1 |
| 2024-04-19 | 3.68 (+0.15) | 0.0 (0.0) | 0.18 (+0.01) | 144 | 11.86 | 0 | 0.0 | 12 | 0.99 | 1214 | 22.3 | 22.9 | 23.3 | 21.8 |
| 2024-04-12 | 3.53 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 107 | 6.59 | 0 | 0.0 | 2 | 0.12 | 1623 | 23.0 | 21.9 | 23.5 | 21.75 |
| 2024-04-03 | 3.42 (+0.09) | 0.0 (0.0) | 0.17 (-0.09) | 94 | 19.26 | 0 | 0.0 | -91 | -18.65 | 488 | 21.95 | 22.0 | 22.2 | 21.5 |
| 2024-03-29 | 3.33 (-0.1) | 0.0 (0.0) | 0.26 (+0.2) | -96 | -6.52 | 0 | 0.0 | 195 | 13.24 | 1473 | 21.85 | 21.85 | 23.0 | 21.7 |
| 2024-03-22 | 3.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 64 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1256 | 21.8 | 22.0 | 22.05 | 21.2 |
| 2024-03-15 | 3.43 (+0.48) | 0.0 (0.0) | 0.06 (+0.01) | 494 | 7.39 | 0 | 0.0 | 13 | 0.19 | 6689 | 21.85 | 25.4 | 25.45 | 21.6 |
| 2024-03-08 | 2.95 (-0.58) | 0.0 (0.0) | 0.05 (-0.01) | -587 | -2.82 | 0 | 0.0 | -10 | -0.05 | 20804 | 26.0 | 22.1 | 28.6 | 22.05 |
| 2024-03-01 | 3.53 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 135 | 15.36 | 0 | 0.0 | 3 | 0.34 | 879 | 22.0 | 22.3 | 22.3 | 21.5 |
| 2024-02-23 | 3.39 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 94 | 6.18 | 0 | 0.0 | -8 | -0.53 | 1522 | 22.05 | 21.85 | 22.95 | 21.7 |
| 2024-02-16 | 3.3 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 77 | 21.1 | 0 | 0.0 | 0 | 0.0 | 365 | 21.85 | 21.0 | 22.15 | 20.9 |
| 2024-02-05 | 3.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 20.8 | 20.75 | 21.1 | 20.75 |
| 2024-02-02 | 3.2 (-0.17) | 0.0 (0.0) | 0.06 (+0.01) | -95 | -8.25 | 0 | 0.0 | 14 | 1.22 | 1151 | 20.8 | 21.9 | 22.4 | 20.65 |
| 2024-01-26 | 3.37 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 210 | 13.27 | 0 | 0.0 | 7 | 0.44 | 1583 | 21.65 | 21.7 | 22.45 | 21.4 |
| 2024-01-19 | 3.19 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -152 | -4.07 | 0 | 0.0 | 1 | 0.03 | 3733 | 21.65 | 22.2 | 23.4 | 21.4 |
| 2024-01-12 | 3.28 (-0.69) | 0.0 (0.0) | 0.04 (-0.01) | -707 | -9.87 | 0 | 0.0 | -14 | -0.2 | 7160 | 22.15 | 20.05 | 23.4 | 19.65 |
| 2024-01-05 | 3.97 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -45 | -9.47 | 0 | 0.0 | -2 | -0.42 | 475 | 20.0 | 20.15 | 20.25 | 19.8 |
| 2023-12-29 | 4.02 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -17 | -2.24 | 0 | 0.0 | 6 | 0.79 | 760 | 20.15 | 20.2 | 20.45 | 19.95 |
| 2023-12-22 | 4.06 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -88 | -8.45 | 0 | 0.0 | -3 | -0.29 | 1042 | 20.15 | 21.2 | 21.2 | 19.95 |
| 2023-12-15 | 4.18 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -8.42 | 0 | 0.0 | 3 | 0.74 | 404 | 20.9 | 21.15 | 21.25 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -39 | -4.24 | 0 | 0.0 | 2 | 0.22 | 920 | 21.15 | 21.35 | 21.55 | 20.8 |
| 2023-12-01 | 4.26 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 49 | 8.86 | 0 | 0.0 | -2 | -0.36 | 553 | 21.2 | 20.9 | 21.35 | 20.6 |
| 2023-11-24 | 4.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -43 | -7.75 | 0 | 0.0 | 1 | 0.18 | 555 | 20.9 | 20.8 | 21.45 | 20.8 |
| 2023-11-17 | 4.24 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 20.7 | 20.8 | 20.9 | 20.15 |
| 2023-11-10 | 4.27 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.29 | 0 | 0.0 | 2 | 0.19 | 1028 | 20.8 | 22.05 | 22.6 | 20.55 |
| 2023-11-03 | 4.36 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 3.42 | 0 | 0.0 | 2 | 0.4 | 497 | 21.8 | 22.1 | 22.2 | 21.25 |
| 2023-10-27 | 4.34 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -49 | -7.88 | 0 | 0.0 | -1 | -0.16 | 622 | 21.75 | 20.95 | 22.2 | 20.9 |
| 2023-10-20 | 4.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -88 | -11.07 | 0 | 0.0 | -3 | -0.38 | 795 | 21.25 | 22.2 | 22.2 | 21.2 |
| 2023-10-13 | 4.4 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -140 | -16.26 | 0 | 0.0 | -4 | -0.46 | 861 | 22.2 | 23.0 | 23.0 | 22.05 |
| 2023-10-06 | 4.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -1.09 | 0 | 0.0 | 3 | 0.27 | 1100 | 23.3 | 22.8 | 23.85 | 22.35 |
| 2023-09-28 | 4.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.99 | 0 | 0.0 | 0 | 0.0 | 501 | 22.7 | 22.8 | 23.2 | 22.5 |
| 2023-09-22 | 4.51 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -347 | -21.82 | 0 | 0.0 | 1 | 0.06 | 1590 | 22.9 | 23.55 | 24.8 | 22.5 |
| 2023-09-15 | 4.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -20 | -1.47 | 0 | 0.0 | -3 | -0.22 | 1362 | 23.7 | 23.85 | 24.45 | 23.2 |
| 2023-09-08 | 4.86 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -74 | -3.27 | 0 | 0.0 | 1 | 0.04 | 2265 | 23.4 | 25.3 | 25.35 | 23.35 |
| 2023-09-01 | 4.94 (+0.5) | 0.0 (0.0) | 0.05 (0.0) | 421 | 6.95 | 0 | 0.0 | 0 | 0.0 | 6061 | 24.95 | 27.15 | 27.3 | 24.1 |
| 2023-08-25 | 4.44 (+0.92) | 0.0 (0.0) | 0.05 (0.0) | 855 | 4.46 | 0 | 0.0 | -1 | -0.01 | 19177 | 27.45 | 23.75 | 29.85 | 23.5 |
| 2023-08-18 | 3.52 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 280 | 4.22 | 0 | 0.0 | 1 | 0.02 | 6637 | 23.5 | 23.45 | 25.95 | 22.7 |
| 2023-08-11 | 3.2 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -191 | -1.77 | 0 | 0.0 | -1 | -0.01 | 10807 | 23.45 | 23.2 | 25.5 | 21.8 |
| 2023-08-04 | 3.39 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 0.85 | 0 | 0.0 | -2 | -0.07 | 2924 | 22.95 | 21.3 | 23.15 | 20.9 |
| 2023-07-28 | 3.36 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -2.01 | 0 | 0.0 | -1 | -0.22 | 447 | 21.3 | 21.1 | 21.35 | 20.8 |
| 2023-07-21 | 3.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 21.2 | 21.25 | 21.5 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.39 (-0.07) | 0.0 (0.0) | 0.06 (-0.09) | -58 | -9.12 | 0 | 0.0 | -93 | -14.62 | 636 | 21.4 | 21.5 | 21.7 | 21.0 |
| 2023-07-07 | 3.46 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -65 | -11.8 | 0 | 0.0 | -4 | -0.73 | 551 | 21.5 | 22.5 | 22.65 | 21.2 |
| 2023-06-30 | 3.55 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -96 | -19.51 | 0 | 0.0 | 8 | 1.63 | 492 | 22.5 | 22.55 | 22.65 | 22.15 |
| 2023-06-21 | 3.66 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 49 | 8.6 | 0 | 0.0 | -1 | -0.18 | 570 | 22.75 | 23.05 | 23.35 | 22.5 |
| 2023-06-16 | 3.63 (+0.11) | 0.0 (0.0) | 0.15 (+0.09) | 157 | 9.89 | 0 | 0.0 | 85 | 5.36 | 1587 | 23.05 | 22.85 | 23.35 | 22.55 |
| 2023-06-09 | 3.52 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 216 | 13.51 | 0 | 0.0 | -2 | -0.13 | 1599 | 22.9 | 22.3 | 23.25 | 22.0 |
| 2023-06-02 | 3.3 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 95 | 9.93 | 0 | 0.0 | 3 | 0.31 | 957 | 22.25 | 21.75 | 22.7 | 21.6 |
| 2023-05-26 | 3.2 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 44 | 11.64 | 0 | 0.0 | 0 | 0.0 | 378 | 21.45 | 21.45 | 22.15 | 21.4 |
| 2023-05-19 | 3.15 (+0.12) | 0.0 (0.0) | 0.06 (+0.02) | 28 | 4.94 | 0 | 0.0 | 22 | 3.88 | 567 | 21.6 | 21.15 | 22.5 | 20.9 |
| 2023-05-12 | 3.03 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -88 | -14.69 | 0 | 0.0 | -1 | -0.17 | 599 | 21.25 | 22.25 | 22.65 | 21.05 |
| 2023-05-05 | 3.12 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 36 | 10.84 | 0 | 0.0 | 0 | 0.0 | 332 | 22.25 | 21.7 | 22.25 | 21.6 |
| 2023-04-28 | 3.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.74 | 0 | 0.0 | 2 | 0.5 | 403 | 21.7 | 21.1 | 22.05 | 21.0 |
| 2023-04-21 | 3.08 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -23 | -2.43 | 0 | 0.0 | 10 | 1.06 | 946 | 21.1 | 22.15 | 22.6 | 21.1 |
| 2023-04-14 | 3.1 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 185 | 13.79 | 0 | 0.0 | 0 | 0.0 | 1342 | 22.0 | 21.95 | 22.9 | 21.8 |
| 2023-04-07 | 2.91 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 3.64 | 0 | 0.0 | -2 | -1.82 | 110 | 21.8 | 21.7 | 21.85 | 21.5 |
| 2023-03-31 | 2.9 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -8 | -1.53 | 0 | 0.0 | 10 | 1.92 | 522 | 21.7 | 21.8 | 21.9 | 21.05 |
| 2023-03-24 | 2.91 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 100 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1446 | 21.55 | 21.25 | 22.45 | 21.05 |
| 2023-03-17 | 2.81 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -4.78 | 0 | 0.0 | -1 | -0.23 | 439 | 21.25 | 21.35 | 21.65 | 20.95 |
| 2023-03-10 | 2.83 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -57 | -3.65 | 0 | 0.0 | 0 | 0.0 | 1561 | 21.75 | 22.9 | 23.0 | 21.7 |
| 2023-03-03 | 2.88 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 11 | 2.2 | 0 | 0.0 | -17 | -3.39 | 501 | 21.85 | 21.7 | 22.25 | 21.65 |
| 2023-02-24 | 2.87 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 80 | 9.86 | 0 | 0.0 | 0 | 0.0 | 811 | 21.8 | 21.5 | 22.15 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.78 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | -3.87 | 0 | 0.0 | 0 | 0.0 | 801 | 21.5 | 21.35 | 22.0 | 20.75 |
| 2023-02-10 | 2.83 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -227 | -9.09 | 0 | 0.0 | 0 | 0.0 | 2497 | 21.35 | 22.5 | 22.5 | 21.35 |
| 2023-02-03 | 3.06 (+0.15) | 0.0 (-0.09) | 0.04 (0.0) | 142 | 5.15 | -86 | -3.12 | -6 | -0.22 | 2757 | 22.4 | 20.35 | 22.4 | 20.2 |
| 2023-01-17 | 2.91 (0.0) | 0.09 (0.0) | 0.04 (0.0) | 2 | 4.0 | 1 | 2.0 | 0 | 0.0 | 50 | 20.3 | 20.2 | 20.35 | 20.15 |
| 2023-01-13 | 2.91 (+0.06) | 0.09 (0.0) | 0.04 (0.0) | 52 | 14.33 | 0 | 0.0 | 0 | 0.0 | 363 | 20.25 | 20.4 | 20.9 | 20.05 |
| 2023-01-06 | 2.85 (+0.1) | 0.09 (0.0) | 0.04 (+0.01) | 1 | 0.79 | 0 | 0.0 | 10 | 7.87 | 127 | 20.2 | 20.05 | 20.45 | 20.05 |
| 2022-12-30 | 2.75 (0.0) | 0.09 (0.0) | 0.03 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 951 | 20.0 | 20.4 | 20.4 | 19.5 |
| 2022-12-23 | 2.75 (-0.01) | 0.09 (0.0) | 0.03 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 599 | 20.3 | 20.5 | 20.6 | 19.7 |
| 2022-12-16 | 2.76 (+0.03) | 0.09 (0.0) | 0.03 (0.0) | 20 | 5.62 | -2 | -0.56 | 3 | 0.84 | 356 | 20.6 | 20.6 | 21.05 | 20.5 |
| 2022-12-09 | 2.73 (-0.1) | 0.09 (0.0) | 0.03 (-0.1) | -111 | -10.63 | 0 | 0.0 | -100 | -9.58 | 1044 | 20.45 | 21.15 | 21.4 | 20.1 |
| 2022-12-02 | 2.83 (+0.03) | 0.09 (0.0) | 0.13 (-0.01) | 20 | 3.68 | 0 | 0.0 | -3 | -0.55 | 543 | 21.0 | 20.55 | 21.45 | 20.45 |
| 2022-11-25 | 2.8 (-0.05) | 0.09 (0.0) | 0.14 (0.0) | -61 | -14.09 | 0 | 0.0 | 0 | 0.0 | 433 | 20.75 | 21.0 | 21.25 | 20.75 |
| 2022-11-18 | 2.85 (-0.03) | 0.09 (0.0) | 0.14 (0.0) | -62 | -9.19 | 0 | 0.0 | -4 | -0.59 | 675 | 21.0 | 21.1 | 22.0 | 20.9 |
| 2022-11-11 | 2.88 (-0.19) | 0.09 (0.0) | 0.14 (0.0) | -185 | -10.53 | 1 | 0.06 | 0 | 0.0 | 1757 | 21.1 | 22.65 | 23.1 | 21.0 |
| 2022-11-04 | 3.07 (+0.28) | 0.09 (0.0) | 0.14 (+0.01) | 279 | 11.57 | 0 | 0.0 | 13 | 0.54 | 2411 | 22.5 | 21.65 | 22.6 | 21.45 |
| 2022-10-28 | 2.79 (+0.04) | 0.09 (0.0) | 0.13 (+0.01) | 30 | 4.92 | 1 | 0.16 | 10 | 1.64 | 610 | 21.5 | 22.35 | 22.5 | 21.3 |
| 2022-10-21 | 2.75 (-0.14) | 0.09 (+0.09) | 0.12 (-0.01) | -146 | -14.41 | 85 | 8.39 | -10 | -0.99 | 1013 | 22.1 | 21.6 | 22.3 | 20.85 |
| 2022-10-14 | 2.89 (-0.02) | 0.0 (0.0) | 0.13 (+0.03) | -31 | -0.98 | 0 | 0.0 | 24 | 0.76 | 3160 | 21.6 | 22.3 | 22.65 | 20.2 |
| 2022-10-07 | 2.91 (+0.16) | 0.0 (0.0) | 0.1 (+0.08) | 145 | 6.69 | 0 | 0.0 | 76 | 3.5 | 2169 | 23.7 | 21.9 | 23.9 | 21.55 |
| 2022-09-30 | 2.75 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 91 | 4.48 | 0 | 0.0 | 9 | 0.44 | 2031 | 21.7 | 22.1 | 22.5 | 20.6 |
| 2022-09-23 | 2.66 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -98 | -4.34 | 0 | 0.0 | 5 | 0.22 | 2257 | 22.25 | 23.35 | 24.2 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.86 (+0.15) | 0.0 (0.0) | 0.01 (-0.03) | 85 | 1.77 | 0 | 0.0 | -33 | -0.69 | 4811 | 23.35 | 22.5 | 24.45 | 22.2 |
| 2022-09-08 | 2.71 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | -9.65 | 0 | 0.0 | -1 | -0.29 | 342 | 20.75 | 20.7 | 21.2 | 20.2 |
| 2022-09-02 | 2.75 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -37 | -8.89 | 0 | 0.0 | -14 | -3.37 | 416 | 20.7 | 21.15 | 21.5 | 20.7 |
| 2022-08-26 | 2.79 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 860 | 21.5 | 22.4 | 22.8 | 21.3 |
| 2022-08-19 | 2.88 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 52 | 3.61 | 0 | 0.0 | 1 | 0.07 | 1440 | 22.5 | 21.8 | 23.0 | 21.75 |
| 2022-08-12 | 2.82 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -0.19 | 0 | 0.0 | -2 | -0.05 | 4165 | 22.0 | 20.3 | 23.4 | 20.0 |
| 2022-08-05 | 2.83 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -7.58 | 0 | 0.0 | -2 | -0.95 | 211 | 20.3 | 20.1 | 20.6 | 19.85 |
| 2022-07-29 | 2.85 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 20.3 | 20.65 | 20.65 | 19.9 |
| 2022-07-22 | 2.83 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | -10.57 | 0 | 0.0 | -1 | -0.41 | 246 | 20.5 | 21.3 | 21.5 | 20.3 |
| 2022-07-15 | 2.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 20.85 | 20.5 | 21.7 | 20.1 |
| 2022-07-08 | 2.85 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 10.08 | 0 | 0.0 | 6 | 2.42 | 248 | 20.0 | 19.5 | 20.5 | 19.05 |
| 2022-07-01 | 2.82 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -13 | -4.74 | 0 | 0.0 | 8 | 2.92 | 274 | 19.35 | 20.75 | 20.8 | 19.35 |
| 2022-06-24 | 2.83 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 28 | 7.93 | 0 | 0.0 | 20 | 5.67 | 353 | 20.25 | 21.0 | 21.0 | 19.8 |
| 2022-06-17 | 2.8 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -93 | -16.88 | 0 | 0.0 | -6 | -1.09 | 551 | 21.1 | 22.0 | 22.1 | 20.5 |
| 2022-06-10 | 2.9 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 69 | 11.5 | 0 | 0.0 | 1 | 0.17 | 600 | 22.45 | 21.85 | 22.8 | 21.25 |
| 2022-06-02 | 2.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 1.68 | 0 | 0.0 | 1 | 0.06 | 1670 | 22.0 | 20.5 | 22.85 | 20.5 |
| 2022-05-27 | 2.79 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 8.47 | 0 | 0.0 | -1 | -0.56 | 177 | 20.25 | 20.1 | 20.5 | 19.85 |
| 2022-05-20 | 2.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 6.39 | 0 | 0.0 | 0 | 0.0 | 407 | 19.95 | 20.0 | 20.3 | 19.65 |
| 2022-05-13 | 2.78 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -38 | -7.42 | 0 | 0.0 | -2 | -0.39 | 512 | 19.65 | 20.75 | 20.85 | 18.9 |
| 2022-05-06 | 2.82 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 30 | 21.58 | 0 | 0.0 | -1 | -0.72 | 139 | 20.75 | 20.55 | 20.95 | 20.35 |
| 2022-04-29 | 2.79 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -25 | -4.49 | 0 | 0.0 | 0 | 0.0 | 557 | 20.7 | 21.3 | 21.3 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.83 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 38 | 5.14 | 0 | 0.0 | 0 | 0.0 | 739 | 21.65 | 22.05 | 22.4 | 21.6 |
| 2022-04-15 | 2.8 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 2.91 | 0 | 0.0 | 4 | 0.43 | 929 | 21.85 | 21.5 | 22.05 | 20.95 |
| 2022-04-08 | 2.77 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -60 | -12.55 | 0 | 0.0 | -7 | -1.46 | 478 | 21.15 | 21.15 | 21.25 | 20.6 |
| 2022-04-01 | 2.83 (-0.06) | 0.0 (0.0) | 0.04 (-0.22) | -65 | -6.26 | 0 | 0.0 | -210 | -20.23 | 1038 | 21.4 | 21.95 | 22.2 | 21.15 |
| 2022-03-25 | 2.89 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -119 | -1.31 | 0 | 0.0 | 0 | 0.0 | 9069 | 22.05 | 22.9 | 24.5 | 22.0 |
| 2022-03-18 | 2.98 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -10 | -1.68 | 0 | 0.0 | 0 | 0.0 | 596 | 22.75 | 22.4 | 22.8 | 21.8 |
| 2022-03-11 | 3.05 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -49 | -5.11 | 0 | 0.0 | 3 | 0.31 | 958 | 22.4 | 22.4 | 23.3 | 21.5 |
| 2022-03-04 | 3.1 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 41 | 7.93 | 0 | 0.0 | 12 | 2.32 | 517 | 22.9 | 22.75 | 23.9 | 22.75 |
| 2022-02-25 | 3.05 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -25 | -2.02 | 0 | 0.0 | 4 | 0.32 | 1240 | 22.7 | 23.95 | 24.0 | 22.3 |
| 2022-02-18 | 3.08 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | -0.11 | 0 | 0.0 | 1 | 0.02 | 5492 | 23.95 | 23.35 | 25.9 | 23.0 |
| 2022-02-11 | 3.09 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 65 | 13.98 | 0 | 0.0 | 6 | 1.29 | 465 | 22.7 | 21.45 | 23.35 | 21.3 |
| 2022-01-26 | 3.01 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 282 | 21.2 | 21.8 | 21.8 | 21.0 |
| 2022-01-21 | 3.01 (+0.02) | 0.0 (-0.06) | 0.23 (0.0) | -10 | -1.54 | -55 | -8.49 | 6 | 0.93 | 648 | 21.75 | 22.9 | 23.35 | 21.7 |
| 2022-01-14 | 2.99 (-0.18) | 0.06 (0.0) | 0.23 (+0.02) | -170 | -16.02 | 0 | 0.0 | 11 | 1.04 | 1061 | 22.65 | 23.2 | 23.8 | 22.25 |
| 2022-01-07 | 3.17 (-0.39) | 0.06 (0.0) | 0.21 (-0.05) | -367 | -14.71 | 0 | 0.0 | -45 | -1.8 | 2495 | 23.3 | 25.75 | 25.75 | 22.95 |
| 2021-12-30 | 3.56 (+0.15) | 0.06 (0.0) | 0.26 (-0.06) | 176 | 7.18 | -2 | -0.08 | -55 | -2.24 | 2452 | 25.55 | 26.2 | 26.6 | 25.5 |
| 2021-12-24 | 3.41 (+0.47) | 0.06 (0.0) | 0.32 (+0.02) | 437 | 15.0 | 0 | 0.0 | 17 | 0.58 | 2913 | 25.95 | 25.7 | 26.45 | 24.8 |
| 2021-12-17 | 2.94 (-0.05) | 0.06 (0.0) | 0.3 (0.0) | -88 | -1.27 | 0 | 0.0 | 0 | 0.0 | 6952 | 25.65 | 25.3 | 27.2 | 24.65 |
| 2021-12-10 | 2.99 (-0.81) | 0.06 (0.0) | 0.3 (0.0) | -785 | -7.06 | 0 | 0.0 | 1 | 0.01 | 11119 | 24.85 | 24.55 | 26.85 | 23.95 |
| 2021-12-03 | 3.8 (+0.56) | 0.06 (0.0) | 0.3 (+0.08) | 515 | 5.58 | 0 | 0.0 | 76 | 0.82 | 9229 | 24.6 | 22.35 | 26.25 | 22.25 |
| 2021-11-26 | 3.24 (-0.23) | 0.06 (0.0) | 0.22 (-0.1) | -219 | -2.28 | -1 | -0.01 | -94 | -0.98 | 9600 | 23.05 | 22.25 | 25.55 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.47 (+0.11) | 0.06 (0.0) | 0.32 (+0.29) | 110 | 4.43 | 0 | 0.0 | 273 | 10.99 | 2484 | 22.35 | 22.8 | 24.2 | 22.1 |
| 2021-11-12 | 3.36 (-0.09) | 0.06 (0.0) | 0.03 (0.0) | 29 | 1.98 | 0 | 0.0 | 2 | 0.14 | 1467 | 20.4 | 22.3 | 23.0 | 20.1 |
| 2021-11-05 | 3.45 (+0.37) | 0.06 (0.0) | 0.03 (-0.19) | 364 | 11.54 | -1 | -0.03 | -176 | -5.58 | 3153 | 23.5 | 21.45 | 25.2 | 21.3 |
| 2021-10-29 | 3.08 (+0.14) | 0.06 (0.0) | 0.22 (0.0) | 134 | 16.09 | 1 | 0.12 | 0 | 0.0 | 833 | 20.95 | 21.2 | 22.45 | 20.6 |
| 2021-10-22 | 2.94 (+0.08) | 0.06 (+0.06) | 0.22 (+0.01) | 76 | 9.12 | 58 | 6.96 | 5 | 0.6 | 833 | 21.4 | 21.6 | 21.9 | 20.5 |
| 2021-10-15 | 2.86 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -256 | -27.41 | 0 | 0.0 | 2 | 0.21 | 934 | 20.6 | 21.8 | 21.8 | 20.0 |
| 2021-10-08 | 3.04 (+0.16) | 0.0 (0.0) | 0.21 (+0.15) | 143 | 10.98 | 0 | 0.0 | 143 | 10.98 | 1302 | 21.8 | 21.55 | 22.75 | 20.05 |
| 2021-10-01 | 2.88 (-0.06) | 0.0 (0.0) | 0.06 (+0.04) | -112 | -5.43 | 0 | 0.0 | 33 | 1.6 | 2062 | 21.5 | 22.8 | 24.1 | 21.3 |
| 2021-09-24 | 2.94 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -62 | -9.01 | 0 | 0.0 | -1 | -0.15 | 688 | 22.05 | 22.0 | 22.5 | 21.7 |
| 2021-09-17 | 3.01 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 68 | 0.72 | 0 | 0.0 | 0 | 0.0 | 9499 | 22.85 | 24.0 | 25.0 | 22.5 |
| 2021-09-10 | 2.95 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2588 | 23.25 | 22.3 | 23.25 | 20.45 |
| 2021-09-03 | 2.9 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -78 | -1.99 | 0 | 0.0 | 3 | 0.08 | 3914 | 22.3 | 20.75 | 23.7 | 20.1 |
| 2021-08-27 | 2.96 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 1.1 | 0 | 0.0 | 6 | 0.55 | 1090 | 20.75 | 20.3 | 21.3 | 20.0 |
| 2021-08-20 | 2.94 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -135 | -5.96 | 0 | 0.0 | -1 | -0.04 | 2265 | 19.7 | 20.2 | 20.4 | 18.6 |
| 2021-08-13 | 3.07 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -74 | -1.71 | 0 | 0.0 | 1 | 0.02 | 4323 | 20.3 | 24.5 | 24.5 | 20.2 |
| 2021-08-06 | 3.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | -0.47 | 0 | 0.0 | 4 | 0.04 | 11266 | 23.5 | 26.6 | 28.2 | 23.5 |
| 2021-07-30 | 3.2 (-0.64) | 0.0 (0.0) | 0.01 (0.0) | -651 | -2.31 | 0 | 0.0 | 0 | 0.0 | 28121 | 25.65 | 20.8 | 27.25 | 20.55 |
| 2021-07-23 | 3.84 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 71 | 5.66 | 0 | 0.0 | 2 | 0.16 | 1254 | 20.5 | 21.2 | 21.7 | 19.75 |
| 2021-07-16 | 3.77 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -132 | -6.53 | 0 | 0.0 | 4 | 0.2 | 2020 | 20.4 | 20.0 | 22.0 | 19.75 |
| 2021-07-09 | 3.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -134 | -13.05 | 0 | 0.0 | 2 | 0.19 | 1027 | 19.95 | 20.0 | 20.35 | 19.6 |
| 2021-07-02 | 4.04 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -180 | -11.42 | 0 | 0.0 | -1 | -0.06 | 1576 | 20.1 | 20.95 | 21.35 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.24 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -187 | -10.34 | 0 | 0.0 | -1 | -0.06 | 1809 | 20.85 | 21.7 | 21.7 | 20.0 |
| 2021-06-18 | 4.44 (-0.36) | 0.0 (0.0) | 0.0 (-0.01) | -335 | -12.04 | 0 | 0.0 | -32 | -1.15 | 2783 | 21.55 | 20.95 | 23.0 | 20.9 |
| 2021-06-11 | 4.8 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -211 | -26.31 | 0 | 0.0 | 0 | 0.0 | 802 | 20.9 | 21.25 | 21.25 | 20.5 |
| 2021-06-04 | 5.01 (-0.67) | 0.0 (0.0) | 0.01 (-0.01) | -648 | -24.77 | 0 | 0.0 | -7 | -0.27 | 2616 | 21.25 | 21.0 | 24.5 | 20.55 |
| 2021-05-28 | 5.68 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -121 | -10.96 | 0 | 0.0 | -7 | -0.63 | 1104 | 20.55 | 20.4 | 21.85 | 19.9 |
| 2021-05-21 | 5.83 (+0.38) | 0.0 (0.0) | 0.03 (+0.01) | 365 | 24.3 | 0 | 0.0 | 2 | 0.13 | 1502 | 20.35 | 17.65 | 20.75 | 17.35 |
| 2021-05-14 | 5.45 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -80 | -1.82 | 0 | 0.0 | 1 | 0.02 | 4389 | 19.05 | 26.45 | 26.75 | 18.45 |
| 2021-05-07 | 5.55 (+0.84) | 0.0 (0.0) | 0.02 (-0.01) | 797 | 18.76 | 0 | 0.0 | -10 | -0.24 | 4248 | 25.65 | 25.15 | 25.65 | 22.25 |
| 2021-04-29 | 4.71 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 86 | 3.57 | 0 | 0.0 | 1 | 0.04 | 2411 | 25.65 | 26.85 | 28.05 | 25.35 |
| 2021-04-23 | 4.62 (+0.72) | 0.0 (0.0) | 0.03 (0.0) | 658 | 9.29 | 0 | 0.0 | 0 | 0.0 | 7085 | 26.85 | 30.35 | 30.35 | 25.5 |
| 2021-04-16 | 3.9 (+0.85) | 0.0 (0.0) | 0.03 (0.0) | 817 | 10.45 | 0 | 0.0 | 2 | 0.03 | 7816 | 30.35 | 30.5 | 32.9 | 27.85 |
| 2021-04-09 | 3.05 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 190 | 1.96 | 0 | 0.0 | 10 | 0.1 | 9699 | 30.4 | 31.0 | 33.8 | 28.6 |
| 2021-04-01 | 2.85 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -0.27 | 0 | 0.0 | 0 | 0.0 | 7875 | 29.25 | 24.0 | 29.25 | 23.8 |
| 2021-03-26 | 2.87 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -121 | -0.49 | 0 | 0.0 | -1 | -0.0 | 24700 | 24.3 | 17.35 | 25.65 | 17.25 |
| 2021-03-19 | 2.98 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 100 | 6.02 | 0 | 0.0 | -7 | -0.42 | 1661 | 17.0 | 16.05 | 17.25 | 15.95 |
| 2021-03-12 | 2.88 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 4.39 | 0 | 0.0 | -3 | -0.27 | 1116 | 15.95 | 15.8 | 16.15 | 15.5 |
| 2021-03-05 | 2.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.95 | 0 | 0.0 | 0 | 0.0 | 462 | 15.6 | 15.55 | 15.95 | 15.3 |
| 2021-02-26 | 2.81 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 48 | 5.32 | 0 | 0.0 | 0 | 0.0 | 903 | 15.5 | 15.55 | 15.95 | 15.35 |
| 2021-02-19 | 2.76 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 34 | 4.21 | 0 | 0.0 | 0 | 0.0 | 808 | 15.4 | 15.05 | 15.45 | 14.8 |
| 2021-02-05 | 2.73 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -36 | -9.73 | 0 | 0.0 | 3 | 0.81 | 370 | 14.3 | 14.6 | 14.6 | 14.0 |
| 2021-01-29 | 2.77 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -108 | -17.73 | 0 | 0.0 | -2 | -0.33 | 609 | 14.3 | 14.9 | 15.15 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.89 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -132 | -3.94 | 0 | 0.0 | 4 | 0.12 | 3348 | 14.9 | 14.7 | 16.3 | 14.55 |
| 2021-01-15 | 3.02 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -18 | -3.16 | 0 | 0.0 | 2 | 0.35 | 569 | 14.7 | 15.05 | 15.1 | 14.7 |
| 2021-01-08 | 3.04 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | -1.2 | 0 | 0.0 | 8 | 0.88 | 913 | 15.05 | 15.6 | 15.9 | 15.05 |
| 2020-12-31 | 3.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 35 | 5.24 | 0 | 0.0 | 0 | 0.0 | 668 | 15.25 | 15.15 | 15.45 | 14.9 |
| 2020-12-25 | 3.01 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 63 | 9.21 | 0 | 0.0 | -1 | -0.15 | 684 | 15.1 | 15.05 | 15.2 | 14.8 |
| 2020-12-18 | 2.95 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 65 | 9.22 | 0 | 0.0 | -2 | -0.28 | 705 | 14.9 | 15.05 | 15.2 | 14.65 |
| 2020-12-11 | 2.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.4 | 0 | 0.0 | 1 | 0.13 | 783 | 14.95 | 14.9 | 15.35 | 14.65 |
| 2020-12-04 | 2.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.89 | 0 | 0.0 | -1 | -0.16 | 622 | 14.85 | 14.9 | 15.05 | 14.65 |
| 2020-11-27 | 2.87 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 76 | 6.63 | 0 | 0.0 | 2 | 0.17 | 1147 | 14.75 | 14.45 | 15.0 | 14.2 |
| 2020-11-20 | 2.79 (+0.08) | 0.0 (0.0) | 0.02 (-0.08) | 74 | 8.46 | 0 | 0.0 | -81 | -9.26 | 875 | 14.3 | 14.55 | 14.7 | 14.2 |
| 2020-11-13 | 2.71 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -8 | -0.53 | 0 | 0.0 | 3 | 0.2 | 1507 | 14.55 | 15.45 | 15.7 | 14.35 |
| 2020-11-06 | 2.67 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 1.93 | 0 | 0.0 | -7 | -1.93 | 363 | 15.3 | 15.25 | 15.4 | 15.1 |
| 2020-10-30 | 2.67 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -24 | -5.97 | 0 | 0.0 | -1 | -0.25 | 402 | 15.25 | 15.4 | 15.5 | 15.05 |
| 2020-10-23 | 2.7 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 25 | 6.74 | 0 | 0.0 | 3 | 0.81 | 371 | 15.5 | 15.55 | 15.6 | 15.25 |
| 2020-10-16 | 2.67 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 2.18 | 0 | 0.0 | 2 | 0.29 | 688 | 15.3 | 16.4 | 16.4 | 15.3 |
| 2020-10-08 | 2.66 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -41 | -6.07 | 0 | 0.0 | -7 | -1.04 | 676 | 16.1 | 15.6 | 16.7 | 15.2 |
| 2020-09-30 | 2.7 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 48 | 9.13 | 0 | 0.0 | -1 | -0.19 | 526 | 15.5 | 14.9 | 15.65 | 14.9 |
| 2020-09-25 | 2.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -22 | -1.17 | 0 | 0.0 | 1 | 0.05 | 1881 | 14.65 | 16.9 | 16.95 | 14.6 |
| 2020-09-18 | 2.67 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 109 | 1.58 | 0 | 0.0 | -6 | -0.09 | 6896 | 16.8 | 17.8 | 18.6 | 16.6 |
| 2020-09-11 | 2.55 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -0.12 | 0 | 0.0 | -2 | -0.03 | 6004 | 17.8 | 16.5 | 18.3 | 16.35 |
| 2020-09-04 | 2.56 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 56 | 1.79 | 0 | 0.0 | -1 | -0.03 | 3122 | 16.2 | 16.75 | 17.75 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.51 (0.0) | 0.0 (0.0) | 0.12 (+0.09) | -1 | -0.01 | 0 | 0.0 | 81 | 1.07 | 7537 | 16.8 | 15.3 | 17.45 | 15.3 |
| 2020-08-21 | 2.51 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -17 | -1.3 | 0 | 0.0 | 27 | 2.06 | 1312 | 14.95 | 14.95 | 16.0 | 14.5 |
| 2020-08-14 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.06 | 0 | 0.0 | -3 | -0.17 | 1795 | 14.95 | 13.35 | 15.35 | 13.2 |
| 2020-08-07 | 2.51 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -6.0 | 0 | 0.0 | 3 | 1.5 | 200 | 13.45 | 13.45 | 13.65 | 13.3 |
| 2020-07-31 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -3.19 | 0 | 0.0 | -4 | -1.28 | 313 | 13.5 | 13.5 | 13.95 | 13.1 |
| 2020-07-24 | 2.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.74 | 0 | 0.0 | 1 | 0.18 | 541 | 13.45 | 13.65 | 14.1 | 13.35 |
| 2020-07-17 | 2.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.8 | 0 | 0.0 | 1 | 0.22 | 445 | 13.9 | 13.85 | 14.5 | 13.6 |
| 2020-07-10 | 2.59 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 3.77 | 0 | 0.0 | 3 | 0.75 | 398 | 13.5 | 13.2 | 13.7 | 13.05 |
| 2020-07-03 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.84 | 0 | 0.0 | -3 | -1.7 | 176 | 13.2 | 13.2 | 13.25 | 12.9 |
| 2020-06-24 | 2.53 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 14.49 | 0 | 0.0 | 0 | 0.0 | 207 | 14.5 | 13.15 | 14.55 | 13.05 |
| 2020-06-19 | 2.5 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 4.55 | 0 | 0.0 | 3 | 1.95 | 154 | 13.2 | 12.95 | 13.2 | 12.95 |
| 2020-06-12 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.61 | 0 | 0.0 | 0 | 0.0 | 372 | 12.95 | 13.15 | 13.35 | 12.8 |
| 2020-06-05 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.47 | 213 | 13.15 | 12.75 | 13.3 | 12.75 |
| 2020-05-29 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 12.75 | 12.8 | 13.1 | 12.65 |
| 2020-05-22 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | -2 | -0.84 | 239 | 12.8 | 12.8 | 13.2 | 12.7 |
| 2020-05-15 | 2.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.64 | 0 | 0.0 | -1 | -0.16 | 624 | 12.7 | 13.1 | 13.45 | 12.5 |
| 2020-05-08 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.82 | 0 | 0.0 | -1 | -0.15 | 659 | 13.0 | 13.55 | 13.65 | 12.8 |
| 2020-04-30 | 2.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.81 | 0 | 0.0 | -1 | -0.27 | 370 | 13.8 | 12.85 | 13.8 | 12.85 |
| 2020-04-24 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.62 | 0 | 0.0 | -2 | -0.49 | 408 | 12.8 | 12.65 | 12.95 | 12.4 |
| 2020-04-17 | 2.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 636 | 12.55 | 11.8 | 12.65 | 11.6 |
| 2020-04-10 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 468 | 11.75 | 11.0 | 11.8 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2020-03-27 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.55 | 0 | 0.0 | -8 | -0.55 | 1449 | 11.2 | 10.4 | 11.25 | 9.95 |
| 2020-03-20 | 2.45 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -2.33 | 0 | 0.0 | 8 | 0.98 | 817 | 15.05 | 12.6 | 15.3 | 10.6 |
| 2020-03-13 | 2.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -61 | -7.9 | 0 | 0.0 | -5 | -0.65 | 772 | 12.75 | 14.65 | 14.65 | 12.5 |
| 2020-03-06 | 2.52 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 9.62 | 0 | 0.0 | -9 | -1.92 | 468 | 14.8 | 14.35 | 15.0 | 14.25 |
| 2020-02-27 | 2.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.59 | 0 | 0.0 | 1 | 0.21 | 473 | 14.5 | 15.0 | 15.05 | 14.45 |
| 2020-02-21 | 2.47 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 38 | 9.72 | 0 | 0.0 | -6 | -1.53 | 391 | 15.1 | 15.15 | 15.15 | 14.95 |
| 2020-02-14 | 2.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -36 | -11.5 | 0 | 0.0 | 0 | 0.0 | 313 | 15.15 | 14.85 | 15.5 | 14.8 |
| 2020-02-07 | 2.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -2.73 | 0 | 0.0 | 0 | 0.0 | 550 | 15.1 | 14.8 | 15.35 | 14.5 |
| 2020-01-31 | 2.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.5 | 0 | 0.0 | -1 | -0.17 | 600 | 15.1 | 15.1 | 15.45 | 14.75 |
| 2020-01-20 | 2.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 15.9 | 15.85 | 16.0 | 15.85 |
| 2020-01-17 | 2.49 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.44 | 0 | 0.0 | 0 | 0.0 | 914 | 15.95 | 15.95 | 16.45 | 15.9 |
| 2020-01-10 | 2.51 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -0.26 | 0 | 0.0 | 7 | 0.92 | 760 | 15.85 | 15.65 | 16.2 | 15.35 |
| 2020-01-03 | 2.51 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 37 | 16.82 | 0 | 0.0 | 0 | 0.0 | 220 | 15.7 | 14.5 | 15.9 | 14.45 |
| 2019-12-31 | 2.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 15.75 | 15.85 | 15.95 | 15.7 |
| 2019-12-27 | 2.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 449 | 15.85 | 15.85 | 16.0 | 15.6 |
| 2019-12-20 | 2.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 2.9 | 0 | 0.0 | 1 | 0.09 | 1171 | 15.85 | 15.45 | 16.25 | 15.45 |
| 2019-12-13 | 2.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.1 | 0 | 0.0 | 1 | 0.18 | 546 | 15.55 | 15.3 | 15.8 | 15.2 |
| 2019-12-06 | 2.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 15.3 | 15.45 | 15.65 | 15.25 |
| 2019-11-29 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 15.45 | 15.55 | 15.7 | 15.45 |
| 2019-11-22 | 2.44 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.89 | 0 | 0.0 | -10 | -1.49 | 673 | 15.45 | 15.4 | 15.8 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.44 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.12 | 0 | 0.0 | -6 | -0.73 | 821 | 15.4 | 15.15 | 15.8 | 15.0 |
| 2019-11-08 | 2.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 15.15 | 15.2 | 15.3 | 14.95 |
| 2019-11-01 | 2.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 15.2 | 15.05 | 15.4 | 14.95 |
| 2019-10-25 | 2.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -5.24 | 0 | 0.0 | -5 | -2.02 | 248 | 14.95 | 14.95 | 15.2 | 14.95 |
| 2019-10-18 | 2.44 () | 0.0 () | 0.03 () | 9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 14.95 | 14.75 | 15.05 | 14.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.76 (+0.43) | 0.0 (0.0) | 0.18 (-0.08) | 375 | 9.7 | 0 | 0.0 | -81 | -2.1 | 3866 | 22.3 | 22.0 | 23.5 | 21.5 |
| 2024-03-29 | 3.33 (-0.16) | 0.0 (0.0) | 0.26 (+0.2) | -79 | -0.26 | 0 | 0.0 | 198 | 0.65 | 30410 | 21.85 | 21.9 | 28.6 | 21.2 |
| 2024-02-29 | 3.49 (+0.12) | 0.0 (0.0) | 0.06 (+0.02) | 185 | 5.73 | 0 | 0.0 | 13 | 0.4 | 3231 | 21.95 | 21.55 | 22.95 | 20.65 |
| 2024-01-31 | 3.37 (-0.65) | 0.0 (0.0) | 0.04 (-0.02) | -696 | -5.13 | 0 | 0.0 | -12 | -0.09 | 13575 | 21.45 | 20.15 | 23.4 | 19.65 |
| 2023-12-29 | 4.02 (-0.22) | 0.0 (0.0) | 0.06 (+0.01) | -167 | -5.15 | 0 | 0.0 | 8 | 0.25 | 3244 | 20.15 | 20.95 | 21.55 | 19.95 |
| 2023-11-30 | 4.24 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 33 | 1.08 | 0 | 0.0 | 1 | 0.03 | 3049 | 21.0 | 21.25 | 22.6 | 20.15 |
| 2023-10-31 | 4.32 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -307 | -8.62 | 0 | 0.0 | -3 | -0.08 | 3563 | 21.25 | 22.8 | 23.85 | 20.9 |
| 2023-09-28 | 4.54 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -304 | -4.76 | 0 | 0.0 | -2 | -0.03 | 6384 | 22.7 | 24.7 | 25.4 | 22.5 |
| 2023-08-31 | 4.81 (+1.44) | 0.0 (0.0) | 0.05 (0.0) | 1261 | 2.81 | 0 | 0.0 | -2 | -0.0 | 44840 | 24.75 | 21.3 | 29.85 | 20.9 |
| 2023-07-31 | 3.37 (-0.18) | 0.0 (0.0) | 0.05 (-0.11) | -144 | -6.73 | 0 | 0.0 | -98 | -4.58 | 2139 | 21.3 | 22.5 | 22.65 | 20.8 |
| 2023-06-30 | 3.55 (+0.3) | 0.0 (0.0) | 0.16 (+0.1) | 372 | 7.74 | 0 | 0.0 | 91 | 1.89 | 4807 | 22.5 | 22.15 | 23.35 | 22.0 |
| 2023-05-31 | 3.25 (+0.17) | 0.0 (0.0) | 0.06 (+0.02) | 69 | 3.03 | 0 | 0.0 | 23 | 1.01 | 2278 | 22.15 | 21.7 | 22.65 | 20.9 |
| 2023-04-28 | 3.08 (+0.18) | 0.0 (0.0) | 0.04 (+0.01) | 169 | 6.03 | 0 | 0.0 | 10 | 0.36 | 2802 | 21.7 | 21.7 | 22.9 | 21.0 |
| 2023-03-31 | 2.9 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 0.56 | 0 | 0.0 | -8 | -0.18 | 4471 | 21.7 | 21.7 | 23.0 | 20.95 |
| 2023-02-24 | 2.87 (-0.06) | 0.0 (-0.03) | 0.04 (0.0) | -53 | -0.79 | -28 | -0.42 | -6 | -0.09 | 6721 | 21.8 | 20.2 | 22.5 | 20.2 |
| 2023-01-31 | 2.93 (+0.18) | 0.03 (-0.06) | 0.04 (+0.01) | 72 | 10.5 | -57 | -8.31 | 10 | 1.46 | 686 | 20.2 | 20.05 | 20.9 | 20.05 |
| 2022-12-30 | 2.75 (-0.06) | 0.09 (0.0) | 0.03 (-0.1) | -62 | -1.89 | -2 | -0.06 | -99 | -3.01 | 3286 | 20.0 | 21.1 | 21.45 | 19.5 |
| 2022-11-30 | 2.81 (+0.01) | 0.09 (0.0) | 0.13 (0.0) | -51 | -0.96 | 1 | 0.02 | 6 | 0.11 | 5292 | 21.0 | 22.0 | 23.1 | 20.45 |
| 2022-10-31 | 2.8 (+0.05) | 0.09 (+0.09) | 0.13 (+0.11) | 17 | 0.24 | 86 | 1.2 | 102 | 1.43 | 7151 | 21.9 | 21.9 | 23.9 | 20.2 |
| 2022-09-30 | 2.75 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | 35 | 0.36 | 0 | 0.0 | -29 | -0.3 | 9659 | 21.7 | 21.05 | 24.45 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.76 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 0.12 | 0 | 0.0 | -8 | -0.12 | 6877 | 21.35 | 20.1 | 23.4 | 19.85 |
| 2022-07-29 | 2.85 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 1.16 | 0 | 0.0 | 13 | 1.16 | 1124 | 20.3 | 20.45 | 21.7 | 19.05 |
| 2022-06-30 | 2.83 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -6 | -0.3 | 0 | 0.0 | 14 | 0.69 | 2026 | 19.9 | 21.95 | 22.85 | 19.8 |
| 2022-05-31 | 2.83 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 71 | 2.75 | 0 | 0.0 | -2 | -0.08 | 2585 | 21.5 | 20.55 | 22.3 | 18.9 |
| 2022-04-29 | 2.79 (-0.1) | 0.0 (0.0) | 0.04 (-0.15) | -79 | -2.61 | 0 | 0.0 | -142 | -4.7 | 3023 | 20.7 | 21.55 | 22.4 | 19.95 |
| 2022-03-31 | 2.89 (-0.16) | 0.0 (0.0) | 0.19 (-0.06) | -143 | -1.21 | 0 | 0.0 | -56 | -0.47 | 11862 | 21.7 | 22.75 | 24.5 | 21.5 |
| 2022-02-25 | 3.05 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 34 | 0.47 | 0 | 0.0 | 11 | 0.15 | 7197 | 22.7 | 21.45 | 25.9 | 21.3 |
| 2022-01-26 | 3.01 (-0.55) | 0.0 (-0.06) | 0.24 (-0.02) | -546 | -12.17 | -55 | -1.23 | -27 | -0.6 | 4487 | 21.2 | 25.75 | 25.75 | 21.0 |
| 2021-12-30 | 3.56 (+0.09) | 0.06 (0.0) | 0.26 (+0.04) | 41 | 0.13 | -2 | -0.01 | 38 | 0.12 | 30778 | 25.55 | 24.1 | 27.2 | 23.75 |
| 2021-11-30 | 3.47 (+0.39) | 0.06 (0.0) | 0.22 (0.0) | 498 | 2.68 | -2 | -0.01 | 6 | 0.03 | 18593 | 24.1 | 21.45 | 25.55 | 20.1 |
| 2021-10-29 | 3.08 (+0.19) | 0.06 (+0.06) | 0.22 (+0.2) | 55 | 1.28 | 59 | 1.37 | 183 | 4.25 | 4307 | 20.95 | 22.2 | 22.75 | 20.0 |
| 2021-09-30 | 2.89 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -109 | -0.6 | 0 | 0.0 | 1 | 0.01 | 18064 | 22.2 | 21.0 | 25.0 | 20.45 |
| 2021-08-31 | 2.99 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -238 | -1.24 | 0 | 0.0 | 11 | 0.06 | 19230 | 20.5 | 26.6 | 28.2 | 18.6 |
| 2021-07-30 | 3.2 (-0.88) | 0.0 (0.0) | 0.01 (+0.01) | -879 | -2.65 | 0 | 0.0 | 8 | 0.02 | 33136 | 25.65 | 20.25 | 27.25 | 19.6 |
| 2021-06-30 | 4.08 (-1.56) | 0.0 (0.0) | 0.0 (-0.02) | -1496 | -17.29 | 0 | 0.0 | -41 | -0.47 | 8651 | 20.95 | 20.75 | 24.5 | 20.0 |
| 2021-05-31 | 5.64 (+0.93) | 0.0 (0.0) | 0.02 (-0.01) | 929 | 8.1 | 0 | 0.0 | -14 | -0.12 | 11469 | 20.75 | 25.15 | 26.75 | 17.35 |
| 2021-04-29 | 4.71 (+1.85) | 0.0 (0.0) | 0.03 (+0.01) | 1744 | 5.77 | 0 | 0.0 | 13 | 0.04 | 30220 | 25.65 | 27.75 | 33.8 | 25.35 |
| 2021-03-31 | 2.86 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 23 | 0.07 | 0 | 0.0 | -11 | -0.03 | 32607 | 26.6 | 15.55 | 26.6 | 15.3 |
| 2021-02-26 | 2.81 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 46 | 2.21 | 0 | 0.0 | 3 | 0.14 | 2083 | 15.5 | 14.6 | 15.95 | 14.0 |
| 2021-01-29 | 2.77 (-0.28) | 0.0 (0.0) | 0.03 (+0.02) | -269 | -4.94 | 0 | 0.0 | 12 | 0.22 | 5440 | 14.3 | 15.6 | 16.3 | 14.15 |
| 2020-12-31 | 3.05 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 201 | 5.99 | 0 | 0.0 | -2 | -0.06 | 3353 | 15.25 | 14.75 | 15.45 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.86 (+0.19) | 0.0 (0.0) | 0.02 (-0.09) | 140 | 3.5 | 0 | 0.0 | -84 | -2.1 | 4004 | 14.75 | 15.25 | 15.7 | 14.2 |
| 2020-10-30 | 2.67 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -25 | -1.17 | 0 | 0.0 | -3 | -0.14 | 2138 | 15.25 | 15.6 | 16.7 | 15.05 |
| 2020-09-30 | 2.7 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 155 | 0.88 | 0 | 0.0 | 7 | 0.04 | 17599 | 15.5 | 17.5 | 18.6 | 14.6 |
| 2020-08-31 | 2.54 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 0 | 0.0 | 0 | 0.0 | 92 | 0.79 | 11679 | 17.45 | 13.45 | 17.45 | 13.2 |
| 2020-07-31 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.17 | 0 | 0.0 | -2 | -0.11 | 1815 | 13.5 | 13.0 | 14.5 | 12.95 |
| 2020-06-30 | 2.53 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 2.98 | 0 | 0.0 | 4 | 0.4 | 1006 | 13.05 | 12.75 | 14.55 | 12.75 |
| 2020-05-29 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.55 | 0 | 0.0 | -4 | -0.22 | 1821 | 12.75 | 13.55 | 13.65 | 12.5 |
| 2020-04-30 | 2.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.83 | 0 | 0.0 | -3 | -0.16 | 1935 | 13.8 | 11.0 | 13.8 | 10.85 |
| 2020-03-31 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -36 | -0.98 | 0 | 0.0 | -14 | -0.38 | 3655 | 11.0 | 14.35 | 15.3 | 9.95 |
| 2020-02-27 | 2.45 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -30 | -1.74 | 0 | 0.0 | -5 | -0.29 | 1728 | 14.5 | 14.8 | 15.5 | 14.45 |
| 2020-01-31 | 2.48 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 0.89 | 0 | 0.0 | 6 | 0.23 | 2583 | 15.1 | 14.5 | 16.45 | 14.45 |
| 2019-12-31 | 2.47 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.83 | 0 | 0.0 | 2 | 0.08 | 2519 | 15.75 | 15.45 | 16.25 | 15.2 |
| 2019-11-29 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -6 | -0.31 | 0 | 0.0 | -16 | -0.82 | 1956 | 15.45 | 15.15 | 15.8 | 14.95 |
| 2019-10-31 | 2.44 () | 0.0 () | 0.03 () | -7 | -0.54 | 0 | 0.0 | -5 | -0.39 | 1293 | 15.15 | 14.6 | 15.4 | 14.5 |
