股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.46 (+0.02)0.0 (0.0)0.0 (0.0)610.3400.000.05884.383.984.683.8
2024-03-280.44 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0683.783.983.983.7
2024-03-270.44 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01083.883.884.083.8
2024-03-260.44 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04083.883.884.583.7
2024-03-250.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01783.483.183.583.1
2024-03-220.44 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01783.183.583.582.9
2024-03-210.44 (+0.01)0.0 (0.0)0.0 (0.0)520.000.000.02583.383.183.982.7
2024-03-200.43 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01784.183.084.182.9
2024-03-190.42 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.0683.082.883.082.8
2024-03-180.46 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02982.882.883.082.5
2024-03-150.47 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0382.882.882.882.8
2024-03-140.47 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0883.083.183.183.0
2024-03-130.48 (0.0)0.0 (0.0)0.0 (0.0)-3-7.3200.000.04182.983.383.482.8
2024-03-120.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02383.182.983.382.9
2024-03-110.48 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01183.082.983.082.9
2024-03-080.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04582.983.283.382.8
2024-03-070.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-14.2900.000.03583.583.583.883.0
2024-03-060.5 (+0.01)0.0 (0.0)0.0 (0.0)22.9900.000.06783.583.383.783.0
2024-03-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.000.000.05083.182.383.182.2
2024-03-040.5 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02982.182.482.482.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.5 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0682.482.582.582.3
2024-02-290.5 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02382.082.082.381.8
2024-02-270.5 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.0500.000.013182.082.982.981.7
2024-02-260.51 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03282.983.583.582.8
2024-02-230.51 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02383.483.283.483.1
2024-02-220.51 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03883.483.183.782.9
2024-02-210.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01483.082.983.082.8
2024-02-200.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0682.983.083.082.9
2024-02-190.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03082.983.283.282.6
2024-02-160.52 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01883.283.083.382.9
2024-02-150.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05782.983.883.882.7
2024-02-050.51 (-0.01)0.0 (0.0)0.0 (0.0)-6-50.000.000.01283.883.883.983.6
2024-02-020.52 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01483.883.783.883.7
2024-02-010.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0684.184.084.183.9
2024-01-310.53 (-0.01)0.0 (0.0)0.0 (0.0)-5-20.000.000.02584.583.784.583.6
2024-01-300.54 (0.0)0.0 (0.0)0.0 (0.0)-3-16.6700.000.01884.384.184.383.5
2024-01-290.54 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02084.183.584.583.5
2024-01-260.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01383.984.184.183.9
2024-01-250.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02884.385.885.884.0
2024-01-240.55 (+0.01)0.0 (0.0)0.0 (0.0)14.000.000.02584.483.884.583.8
2024-01-230.54 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02383.883.984.183.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.55 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0483.983.883.983.8
2024-01-190.55 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02184.183.684.183.5
2024-01-180.56 (-0.02)0.0 (0.0)0.0 (0.0)-3-15.000.000.02083.984.084.083.8
2024-01-170.58 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01883.784.084.083.7
2024-01-160.58 (-0.02)0.0 (0.0)0.0 (0.0)-2-10.5300.000.01984.384.584.584.2
2024-01-150.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01384.684.484.684.0
2024-01-120.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0684.384.385.584.3
2024-01-110.61 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02184.284.584.584.0
2024-01-100.61 (-0.03)0.0 (0.0)0.0 (0.0)-3-15.000.000.02084.384.684.684.2
2024-01-090.64 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01384.684.684.984.5
2024-01-080.64 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0684.984.685.484.6
2024-01-050.64 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0885.484.586.184.5
2024-01-040.65 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01685.085.685.685.0
2024-01-030.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0685.485.385.485.1
2024-01-020.66 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01385.385.285.385.1
2023-12-290.66 (-0.02)0.0 (0.0)0.0 (0.0)-11-55.000.000.02085.285.185.385.1
2023-12-280.68 (-0.02)0.0 (0.0)0.0 (0.0)-9-42.8600.000.02185.385.985.985.2
2023-12-270.7 (-0.02)0.0 (0.0)0.0 (0.0)-5-29.4100.000.01785.585.585.585.2
2023-12-260.72 (0.0)0.0 (0.0)0.0 (0.0)-3-20.000.000.01585.685.585.685.5
2023-12-250.72 (-0.02)0.0 (0.0)0.0 (0.0)-7-50.000.000.01485.685.685.685.5
2023-12-220.74 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0685.685.885.885.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0186.186.186.186.1
2023-12-200.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01485.885.886.085.8
2023-12-190.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01385.986.186.185.9
2023-12-180.75 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01486.386.786.786.3
2023-12-150.75 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01486.486.186.486.1
2023-12-140.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02986.186.386.385.8
2023-12-130.75 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01386.386.286.786.2
2023-12-120.75 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01586.286.286.686.2
2023-12-110.75 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0786.186.186.486.0
2023-12-080.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01786.486.586.686.2
2023-12-070.75 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01586.886.986.986.4
2023-12-060.76 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.01787.086.687.086.5
2023-12-050.75 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02886.987.087.085.9
2023-12-040.75 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.8800.000.05187.787.387.787.2
2023-12-010.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04087.286.687.386.6
2023-11-300.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04386.486.586.586.3
2023-11-290.76 (0.0)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02486.787.087.086.7
2023-11-280.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02086.987.287.786.9
2023-11-270.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07487.285.687.585.6
2023-11-240.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0485.986.086.185.9
2023-11-230.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01986.086.186.286.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02186.086.486.586.0
2023-11-210.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01286.386.086.386.0
2023-11-200.76 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02385.785.886.185.7
2023-11-170.76 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03685.584.785.784.7
2023-11-160.76 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01584.584.384.584.3
2023-11-150.76 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01784.584.385.284.3
2023-11-140.76 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01584.384.385.184.1
2023-11-130.76 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02384.384.584.784.3
2023-11-100.76 (0.0)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02684.484.584.584.2
2023-11-090.76 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03884.684.784.784.3
2023-11-080.76 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.000.02584.784.784.784.4
2023-11-070.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02585.085.185.584.9
2023-11-060.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08185.185.485.684.9
2023-11-030.77 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0785.385.185.385.1
2023-11-020.77 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01584.384.584.584.3
2023-11-010.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0484.384.484.484.3
2023-10-310.77 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02684.385.085.084.3
2023-10-300.78 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01185.285.085.485.0
2023-10-270.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01184.684.584.984.5
2023-10-260.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02884.585.085.084.5
2023-10-250.78 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01584.483.984.583.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01483.683.683.683.5
2023-10-230.78 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0483.683.783.783.6
2023-10-200.78 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.5300.000.03883.784.184.183.5
2023-10-190.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0484.184.384.384.1
2023-10-180.79 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.500.000.02484.184.184.284.1
2023-10-170.8 (0.0)0.0 (0.0)0.0 (0.0)-3-14.2900.000.02184.284.484.484.1
2023-10-160.8 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02784.484.384.784.3
2023-10-130.81 (+0.01)0.0 (0.0)0.0 (0.0)12.7800.000.03684.384.284.584.2
2023-10-120.8 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012784.384.284.584.1
2023-10-110.81 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.400.000.023584.585.886.084.3
2023-10-060.82 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.500.000.02487.888.288.487.8
2023-10-050.83 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.000.03088.388.088.387.9
2023-10-040.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02487.888.288.287.7
2023-10-030.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02388.488.588.588.1
2023-10-020.82 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03188.588.788.788.3
2023-09-280.82 (0.0)0.0 (0.0)0.0 (0.0)38.3300.000.03688.688.588.988.5
2023-09-270.82 (+0.01)0.0 (0.0)0.0 (0.0)26.2500.000.03288.388.288.588.1
2023-09-260.81 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01288.288.188.388.1
2023-09-250.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02388.288.288.688.2
2023-09-220.82 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01487.987.988.287.8
2023-09-210.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03887.888.088.087.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04988.488.888.888.1
2023-09-190.82 (0.0)0.0 (0.0)0.0 (0.0)330.000.000.01089.189.089.189.0
2023-09-180.82 (0.0)0.0 (0.0)0.0 (0.0)48.000.000.05089.588.990.088.9
2023-09-150.82 (+0.02)0.0 (0.0)0.0 (0.0)615.000.000.04088.989.289.688.7
2023-09-140.8 (-0.02)0.0 (0.0)0.0 (0.0)-7-20.000.000.03589.689.990.089.4
2023-09-130.82 (+0.01)0.0 (0.0)0.0 (0.0)614.6300.000.04189.889.889.989.4
2023-09-120.81 (+0.02)0.0 (0.0)0.0 (0.0)1215.000.000.08089.789.890.589.3
2023-09-110.79 (+0.09)0.0 (0.0)0.0 (0.0)4026.8500.000.014989.688.791.088.7
2023-09-080.7 (-0.01)0.0 (0.0)0.0 (0.0)-10-15.3800.000.06588.688.088.988.0
2023-09-070.71 (-0.05)0.0 (0.0)0.0 (0.0)-23-29.1100.000.07988.789.389.388.5
2023-09-060.76 (+0.11)0.0 (0.0)0.0 (0.0)4811.9400.000.040289.488.889.687.5
2023-09-050.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03586.286.586.986.2
2023-09-040.66 (+0.02)0.0 (0.0)0.0 (0.0)826.6700.000.03086.685.486.685.4
2023-09-010.64 (+0.05)0.0 (0.0)0.0 (0.0)2358.9700.000.03985.784.986.084.8
2023-08-310.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02984.985.385.384.5
2023-08-300.59 (+0.01)0.0 (0.0)0.0 (0.0)538.4600.000.01385.184.885.184.6
2023-08-290.58 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0884.684.684.684.5
2023-08-280.58 (-0.02)0.0 (0.0)0.0 (0.0)-11-28.2100.000.03984.784.785.084.5
2023-08-250.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02785.185.085.685.0
2023-08-240.61 (-0.03)0.0 (0.0)0.0 (0.0)-16-25.000.000.06485.186.086.085.0
2023-08-230.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01285.986.186.585.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.65 (-0.01)0.0 (0.0)0.0 (0.0)-8-53.3300.000.01586.186.886.886.1
2023-08-210.66 (-0.02)0.0 (0.0)0.0 (0.0)-7-23.3300.000.03086.886.787.086.4
2023-08-180.68 (+0.07)0.0 (0.0)0.0 (0.0)2927.3600.000.010686.586.987.186.0
2023-08-170.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01785.085.085.585.0
2023-08-160.61 (0.0)0.0 (0.0)0.0 (0.0)216.6700.000.01285.184.585.184.5
2023-08-150.61 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02485.685.586.084.6
2023-08-140.6 (-0.03)0.0 (0.0)0.0 (0.0)-16-24.6200.000.06584.884.484.983.5
2023-08-110.63 (+0.02)0.0 (0.0)0.0 (0.0)924.3200.000.03785.885.786.185.7
2023-08-100.61 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04185.786.686.885.6
2023-08-090.61 (+0.01)0.0 (0.0)0.0 (0.0)916.3600.000.05586.086.286.485.5
2023-08-080.6 (-0.04)0.0 (0.0)0.0 (0.0)-25-27.4700.000.09186.387.587.585.8
2023-08-070.64 (-0.08)0.0 (0.0)0.0 (0.0)-38-12.9700.000.029387.088.788.886.7
2023-08-040.72 (+0.06)0.0 (0.0)0.0 (0.0)2519.5300.000.012886.684.286.684.1
2023-08-020.66 (+0.03)0.0 (0.0)0.0 (-0.04)76.4200.0-20-18.3510984.384.585.384.1
2023-08-010.63 (0.0)0.0 (0.0)0.04 (0.0)-4-10.5300.000.03884.484.484.784.3
2023-07-310.63 (-0.01)0.0 (0.0)0.04 (0.0)-10-26.3200.000.03884.384.384.584.3
2023-07-280.64 (+0.01)0.0 (0.0)0.04 (0.0)-1-2.1300.000.04784.584.484.984.3
2023-07-270.63 (+0.02)0.0 (0.0)0.04 (0.0)68.3300.000.07284.984.885.484.1
2023-07-260.61 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04384.784.184.984.0
2023-07-250.61 (+0.07)0.0 (0.0)0.04 (0.0)2627.9600.000.09384.183.884.683.7
2023-07-240.54 (-0.08)0.0 (0.0)0.04 (0.0)-9-12.8600.000.07083.884.484.483.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.62 (-0.11)0.0 (0.0)0.04 (0.0)-47-32.1900.000.014684.385.385.684.1
2023-07-200.73 (+0.09)0.0 (0.0)0.04 (+0.04)3820.9900.02011.0518188.087.288.386.8
2023-07-190.64 (0.0)0.0 (0.0)0.0 (0.0)-3-5.7700.000.05286.787.287.686.7
2023-07-180.64 (-0.03)0.0 (0.0)0.0 (0.0)-13-22.0300.000.05986.587.087.086.5
2023-07-170.67 (+0.02)0.0 (0.0)0.0 (0.0)817.0200.000.04787.286.187.286.1
2023-07-140.65 (+0.01)0.0 (0.0)0.0 (0.0)821.6200.000.03786.186.386.686.1
2023-07-130.64 (+0.01)0.0 (0.0)0.0 (0.0)23.5100.000.05786.185.887.185.7
2023-07-120.63 (-0.04)0.0 (0.0)0.0 (0.0)-16-39.0200.000.04185.886.086.285.7
2023-07-110.67 (-0.02)0.0 (0.0)0.0 (0.0)-7-7.6100.000.09285.986.586.585.6
2023-07-100.69 (-0.01)0.0 (0.0)0.0 (0.0)-8-24.2400.000.03386.486.886.886.3
2023-07-070.7 (-0.04)0.0 (0.0)0.0 (0.0)-14-14.000.000.010086.786.086.785.0
2023-07-060.74 (-0.06)0.0 (0.0)0.0 (0.0)-29-7.8800.000.036886.088.088.685.3
2023-07-050.8 (+0.01)0.0 (0.0)0.0 (0.0)612.500.000.04889.188.089.788.0
2023-07-040.79 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.7700.000.05389.088.289.088.2
2023-07-030.8 (-0.08)0.0 (0.0)0.0 (0.0)-36-34.9500.000.010388.389.989.988.1
2023-06-300.88 (-0.02)0.0 (0.0)0.0 (0.0)-9-18.3700.000.04989.490.090.389.2
2023-06-290.9 (+0.04)0.0 (0.0)0.0 (0.0)2028.9900.000.06989.789.290.089.2
2023-06-280.86 (+0.01)0.0 (0.0)0.0 (0.0)34.6900.000.06489.290.190.189.0
2023-06-270.85 (+0.15)0.0 (0.0)0.0 (0.0)6835.0500.000.019489.088.590.188.5
2023-06-260.7 (-0.05)0.0 (0.0)0.0 (0.0)-19-28.7900.000.06687.988.588.587.5
2023-06-210.75 (-0.05)0.0 (0.0)0.0 (0.0)-18-17.1400.000.010588.687.689.087.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.8 (-0.02)0.0 (0.0)0.0 (0.0)-12-26.0900.000.04687.687.587.987.3
2023-06-190.82 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06987.887.688.087.4
2023-06-160.82 (-0.04)0.0 (0.0)0.0 (0.0)-14-15.9100.000.08888.289.289.287.4
2023-06-150.86 (+0.01)0.0 (0.0)0.0 (0.0)58.4700.000.05987.787.588.387.5
2023-06-140.85 (-0.02)0.0 (0.0)0.0 (0.0)-12-12.1200.000.09988.388.088.587.7
2023-06-130.87 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.5600.000.015688.088.489.388.0
2023-06-120.88 (-0.1)0.0 (0.0)0.0 (0.0)-42-38.1800.000.011088.890.590.588.5
2023-06-090.98 (-0.02)0.0 (0.0)0.0 (0.0)-10-12.500.000.08090.690.091.189.5
2023-06-081.0 (-0.05)0.0 (0.0)0.0 (0.0)-22-20.5600.000.010789.992.092.189.5
2023-06-071.05 (+0.05)0.0 (0.0)0.0 (0.0)229.7800.000.022591.691.092.291.0
2023-06-061.0 (+0.07)0.0 (0.0)0.0 (0.0)276.7500.000.040090.690.091.689.4
2023-06-050.93 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.7200.000.010688.988.988.987.8
2023-06-020.94 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04987.988.088.787.6
2023-06-010.94 (+0.05)0.0 (0.0)0.0 (0.0)2226.8300.000.08288.087.588.387.3
2023-05-310.89 (+0.04)0.0 (0.0)0.0 (0.0)1632.6500.000.04988.187.788.987.7
2023-05-300.85 (-0.04)0.0 (0.0)0.0 (0.0)-18-33.3300.000.05488.088.088.087.1
2023-05-290.89 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06088.088.188.287.5
2023-05-260.89 (-0.09)0.0 (0.0)0.0 (0.0)-42-39.2500.000.010788.189.489.487.6
2023-05-250.98 (-0.05)0.0 (0.0)0.0 (0.0)-23-27.7100.000.08389.489.289.788.5
2023-05-241.03 (-0.04)0.0 (0.0)0.0 (0.0)-20-23.8100.000.08489.388.689.386.8
2023-05-231.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.8500.000.05288.589.589.587.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.08 (-0.02)0.0 (0.0)0.0 (0.0)-10-10.3100.000.09787.786.890.086.8
2023-05-191.1 (-0.1)0.0 (0.0)0.0 (0.0)-45-32.1400.000.014087.187.889.187.0
2023-05-181.2 (-0.08)0.0 (0.0)0.0 (-0.06)-34-31.4800.0-29-26.8510887.187.687.786.5
2023-05-171.28 (+0.02)0.0 (0.0)0.06 (0.0)96.5700.000.013787.687.088.486.8
2023-05-161.26 (+0.02)0.0 (0.0)0.06 (-0.01)1020.4100.000.04986.786.087.086.0
2023-05-151.24 (-0.08)0.0 (0.0)0.07 (+0.01)-40-26.1400.000.015385.787.087.085.1
2023-05-121.32 (-0.01)0.0 (0.0)0.06 (-0.02)-3-2.3800.0-7-5.5612687.085.887.284.8
2023-05-111.33 (-0.19)0.0 (0.0)0.08 (0.0)-96-26.2300.010.2736686.689.190.086.2
2023-05-101.52 (+0.05)0.0 (0.0)0.08 (-0.01)2514.6200.0-4-2.3417190.887.390.987.3
2023-05-091.47 (-0.2)0.0 (0.0)0.09 (-0.01)-89-27.6400.0-4-1.2432288.390.590.988.0
2023-05-081.67 (-0.14)0.0 (0.0)0.1 (+0.01)-65-9.9500.020.3165390.594.694.890.0
2023-05-051.81 (+0.11)0.0 (0.0)0.09 (0.0)5020.9200.020.8423996.098.498.495.7
2023-05-041.7 (+0.14)0.0 (0.0)0.09 (0.0)6113.2900.0-2-0.4445997.096.797.894.0
2023-05-031.56 (+0.31)0.0 (0.0)0.09 (+0.01)13821.4600.050.7864396.996.598.696.0
2023-05-021.25 (-0.15)0.0 (0.0)0.08 (+0.06)-68-7.3500.0252.792595.496.899.294.3
2023-04-281.4 (-0.05)0.0 (0.0)0.02 (+0.02)-26-1.3200.0110.56197795.492.097.892.0
2023-04-271.45 (+0.08)0.0 (0.0)0.0 (0.0)3915.7900.000.024789.185.889.485.8
2023-04-261.37 (+0.04)0.0 (0.0)0.0 (0.0)1612.400.000.012986.285.586.984.5
2023-04-251.33 (+0.05)0.0 (0.0)0.0 (0.0)2312.2300.000.018886.286.187.185.1
2023-04-241.28 (+0.06)0.0 (0.0)0.0 (0.0)2444.4400.000.05486.085.287.285.2
2023-04-211.22 (+0.02)0.0 (0.0)0.0 (0.0)117.8600.000.014085.086.986.984.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.2 (-0.06)0.0 (0.0)0.0 (0.0)-25-14.2900.000.017586.589.989.986.5
2023-04-191.26 (+0.06)0.0 (0.0)0.0 (0.0)238.7800.000.026289.189.090.588.5
2023-04-181.2 (+0.09)0.0 (0.0)0.0 (0.0)4115.5300.000.026489.087.389.487.0
2023-04-171.11 (-0.21)0.0 (0.0)0.0 (0.0)-93-24.600.000.037888.188.089.587.5
2023-04-141.32 (-0.05)0.0 (0.0)0.0 (0.0)-24-6.2200.000.038687.583.288.283.2
2023-04-131.37 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04983.382.783.382.5
2023-04-121.38 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03083.282.783.582.7
2023-04-111.38 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.4500.000.05582.882.883.082.5
2023-04-101.39 (-0.05)0.0 (0.0)0.0 (0.0)-24-24.2400.000.09983.284.384.883.2
2023-04-071.44 (0.0)0.0 (0.0)0.0 (0.0)35.2600.000.05784.083.284.083.2
2023-04-061.44 (-0.03)0.0 (0.0)0.0 (0.0)-14-33.3300.000.04283.182.383.582.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.46 (+0.02)0.0 (0.0)0.0 (0.0)75.300.000.013284.383.184.683.1
2024-03-220.44 (-0.03)0.0 (0.0)0.0 (0.0)77.3700.000.09583.182.884.182.5
2024-03-150.47 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.900.000.08782.882.983.482.8
2024-03-080.48 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.0800.000.022782.982.483.882.1
2024-03-010.5 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.600.000.019282.483.583.581.7
2024-02-230.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7500.000.011483.483.283.782.6
2024-02-160.52 (+0.01)0.0 (0.0)0.0 (0.0)22.6700.000.07583.283.883.882.7
2024-02-050.51 (-0.01)0.0 (0.0)0.0 (0.0)-6-50.000.000.01283.883.883.983.6
2024-02-020.52 (-0.02)0.0 (0.0)0.0 (0.0)-8-9.5200.000.08483.883.584.583.5
2024-01-260.54 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.2100.000.09683.983.885.883.8
2024-01-190.55 (-0.06)0.0 (0.0)0.0 (0.0)-11-11.9600.000.09284.184.484.683.5
2024-01-120.61 (-0.03)0.0 (0.0)0.0 (0.0)-6-8.9600.000.06784.384.685.584.0
2024-01-050.64 (-0.02)0.0 (0.0)0.0 (0.0)-6-13.9500.000.04385.485.286.184.5
2023-12-290.66 (-0.08)0.0 (0.0)0.0 (0.0)-35-39.7700.000.08885.285.685.985.1
2023-12-220.74 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.200.000.04985.686.786.785.5
2023-12-150.75 (0.0)0.0 (0.0)0.0 (0.0)-2-2.5300.000.07986.486.186.785.8
2023-12-080.75 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5500.000.012986.487.387.785.9
2023-12-010.76 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9900.000.020387.285.687.785.6
2023-11-240.76 (0.0)0.0 (0.0)0.0 (0.0)11.2500.000.08085.985.886.585.7
2023-11-170.76 (0.0)0.0 (0.0)0.0 (0.0)21.8700.000.010785.584.585.784.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.76 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.5500.000.019784.485.485.684.2
2023-11-030.77 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.2500.000.06485.385.085.484.3
2023-10-270.78 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07384.683.785.083.5
2023-10-200.78 (-0.03)0.0 (0.0)0.0 (0.0)-12-10.4300.000.011583.784.384.783.5
2023-10-130.81 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.000.000.040084.385.886.084.1
2023-10-060.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013587.888.788.787.7
2023-09-280.82 (0.0)0.0 (0.0)0.0 (0.0)43.8100.000.010588.688.288.988.1
2023-09-220.82 (0.0)0.0 (0.0)0.0 (0.0)63.700.000.016287.988.990.087.5
2023-09-150.82 (+0.12)0.0 (0.0)0.0 (0.0)5716.4700.000.034688.988.791.088.7
2023-09-080.7 (+0.06)0.0 (0.0)0.0 (0.0)203.2700.000.061288.685.489.685.4
2023-09-010.64 (+0.04)0.0 (0.0)0.0 (0.0)1814.0600.000.012885.784.786.084.5
2023-08-250.6 (-0.08)0.0 (0.0)0.0 (0.0)-34-22.8200.000.014985.186.787.085.0
2023-08-180.68 (+0.05)0.0 (0.0)0.0 (0.0)187.9600.000.022686.584.487.183.5
2023-08-110.63 (-0.09)0.0 (0.0)0.0 (0.0)-46-8.8600.000.051985.888.788.885.5
2023-08-040.72 (+0.08)0.0 (0.0)0.0 (-0.04)185.7100.0-20-6.3531586.684.386.684.1
2023-07-280.64 (+0.02)0.0 (0.0)0.04 (0.0)226.7300.000.032784.584.485.483.4
2023-07-210.62 (-0.03)0.0 (0.0)0.04 (+0.04)-17-3.4800.0204.148884.386.188.384.1
2023-07-140.65 (-0.05)0.0 (0.0)0.0 (0.0)-21-8.0500.000.026186.186.887.185.6
2023-07-070.7 (-0.18)0.0 (0.0)0.0 (0.0)-75-11.1300.000.067486.789.989.985.0
2023-06-300.88 (+0.13)0.0 (0.0)0.0 (0.0)6314.1600.000.044589.488.590.387.5
2023-06-210.75 (-0.07)0.0 (0.0)0.0 (0.0)-31-14.0300.000.022188.687.689.087.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.82 (-0.16)0.0 (0.0)0.0 (0.0)-67-13.0400.000.051488.290.590.587.4
2023-06-090.98 (+0.04)0.0 (0.0)0.0 (0.0)121.300.000.092090.688.992.287.8
2023-06-020.94 (+0.05)0.0 (0.0)0.0 (0.0)206.7600.000.029687.988.188.987.1
2023-05-260.89 (-0.21)0.0 (0.0)0.0 (0.0)-97-22.7700.000.042688.186.890.086.8
2023-05-191.1 (-0.22)0.0 (0.0)0.0 (-0.06)-100-16.9500.0-29-4.9259087.187.089.185.1
2023-05-121.32 (-0.49)0.0 (0.0)0.06 (-0.03)-228-13.8900.0-12-0.73164187.094.694.884.8
2023-05-051.81 (+0.41)0.0 (0.0)0.09 (+0.07)1817.9800.0301.32226796.096.899.294.0
2023-04-281.4 (+0.18)0.0 (0.0)0.02 (+0.02)762.9300.0110.42259695.485.297.884.5
2023-04-211.22 (-0.1)0.0 (0.0)0.0 (0.0)-43-3.5200.000.0122185.088.090.584.9
2023-04-141.32 (-0.12)0.0 (0.0)0.0 (0.0)-56-9.0200.000.062187.584.388.282.5
2023-04-071.44 (-0.03)0.0 (0.0)0.0 (0.0)-11-11.000.000.010084.082.384.082.1
2023-03-311.47 (-0.2)0.0 (0.0)0.0 (0.0)-91-33.9600.000.026883.182.183.882.0
2023-03-241.67 (-0.11)0.0 (0.0)0.0 (0.0)-47-13.5800.000.034681.981.383.281.1
2023-03-171.78 (-0.07)0.0 (0.0)0.0 (-0.02)-27-3.0600.0-11-1.2588181.886.086.280.8
2023-03-101.85 (+0.12)0.0 (0.0)0.02 (+0.02)465.200.0111.2488486.590.992.086.4
2023-03-031.73 (+0.22)0.0 (0.0)0.0 (0.0)9826.1300.000.037590.088.090.087.7
2023-02-241.51 (+0.18)0.0 (0.0)0.0 (0.0)8010.1700.000.078787.787.590.487.5
2023-02-171.33 (+0.13)0.0 (0.0)0.0 (0.0)6016.8500.000.035687.186.487.285.5
2023-02-101.2 (-0.07)0.0 (0.0)0.0 (0.0)-30-4.4100.000.068185.986.187.684.9
2023-02-031.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033283.682.884.681.8
2023-01-171.27 (-0.02)0.0 (0.0)0.0 (-0.03)-8-8.1600.0-15-15.319882.881.282.880.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.29 (-0.06)0.0 (0.0)0.03 (0.0)-29-8.3600.000.034781.282.483.380.7
2023-01-061.35 (+0.07)0.0 (0.0)0.03 (+0.01)-7-1.3600.040.7851382.284.284.881.2
2022-12-301.28 (-0.33)0.0 (0.0)0.02 (0.0)-154-6.8700.000.0224184.287.993.583.1
2022-12-231.61 (+0.42)0.0 (0.0)0.02 (0.0)18413.5600.0-1-0.07135786.486.788.182.1
2022-12-161.19 (+0.28)0.0 (0.0)0.02 (+0.01)1182.8200.050.12418484.883.591.883.4
2022-12-090.91 (+0.17)0.0 (0.0)0.01 (0.0)776.5700.000.0117283.579.184.679.1
2022-12-020.74 (+0.05)0.0 (0.0)0.01 (0.0)94.8900.000.018478.977.579.676.9
2022-11-250.69 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2500.000.040177.978.780.077.8
2022-11-180.69 (+0.05)0.0 (0.0)0.01 (0.0)235.7900.000.039777.977.779.076.2
2022-11-110.64 (+0.16)0.0 (0.0)0.01 (0.0)7311.9100.000.061376.777.078.575.1
2022-11-040.48 (-0.06)0.0 (0.0)0.01 (0.0)-29-3.0800.000.094378.377.582.077.4
2022-10-280.54 (+0.02)0.0 (0.0)0.01 (0.0)93.0400.000.029677.575.678.074.2
2022-10-210.52 (+0.02)0.0 (0.0)0.01 (0.0)123.1900.000.037675.075.378.774.5
2022-10-140.5 (+0.23)0.0 (0.0)0.01 (+0.01)967.200.060.45133476.681.484.074.0
2022-10-070.27 (+0.04)0.0 (0.0)0.0 (0.0)100.4300.000.0230082.073.685.773.6
2022-09-300.23 (+0.1)0.0 (0.0)0.0 (0.0)4312.2500.000.035173.675.075.072.3
2022-09-230.13 (0.0)0.0 (0.0)0.0 (0.0)30.9900.000.030475.275.775.974.3
2022-09-160.13 (+0.02)0.0 (0.0)0.0 (0.0)81.3800.000.058076.373.977.973.5
2022-09-080.11 (-0.05)0.0 (0.0)0.0 (0.0)-21-4.5900.000.045873.471.575.070.8
2022-09-020.16 (+0.01)0.0 (0.0)0.0 (0.0)10.3200.000.031671.571.473.070.5
2022-08-260.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-20-3.951371.469.472.069.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.15 (0.0)0.0 (0.0)0.0 (0.0)42.4200.000.016569.068.069.467.9
2022-08-120.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.3400.000.025667.968.168.166.4
2022-08-050.16 (+0.01)0.0 (0.0)0.0 (0.0)41.1300.000.035468.466.469.066.4
2022-07-290.15 (-0.03)0.0 (0.0)0.0 (0.0)-5-5.8100.000.08666.564.766.564.6
2022-07-220.18 (-0.01)0.0 (0.0)0.0 (0.0)32.1900.000.013765.265.567.064.7
2022-07-150.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.646165.565.065.865.0
2022-07-080.19 (+0.01)0.0 (0.0)0.0 (0.0)34.6200.000.06565.064.765.064.2
2022-07-010.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013364.565.866.164.3
2022-06-240.19 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09965.866.066.265.0
2022-06-170.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013066.066.566.965.4
2022-06-100.19 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07566.665.266.765.2
2022-06-020.19 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04865.264.566.064.5
2022-05-270.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.6900.000.05264.764.064.864.0
2022-05-200.2 (+0.01)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04664.064.064.763.8
2022-05-130.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017764.064.264.463.3
2022-05-060.19 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012764.665.165.263.5
2022-04-290.2 (-0.02)0.0 (0.0)0.0 (0.0)-8-4.7100.000.017065.166.666.664.6
2022-04-220.22 (+0.03)0.0 (0.0)0.0 (0.0)102.4500.000.040866.665.968.465.4
2022-04-150.19 (+0.02)0.0 (0.0)0.0 (0.0)-9-6.4300.000.014065.064.966.464.2
2022-04-080.17 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09165.165.765.765.0
2022-04-010.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011865.765.766.065.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.17 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07865.765.566.865.2
2022-03-180.16 (-0.05)0.0 (0.0)0.0 (0.0)-17-9.6600.000.017665.266.366.365.0
2022-03-110.21 (-0.03)0.0 (0.0)0.0 (0.0)-12-4.600.000.026166.167.267.665.4
2022-03-040.24 (+0.03)0.0 (0.0)0.0 (0.0)1215.000.0-1-1.258067.667.868.166.8
2022-02-250.21 (-0.02)0.0 (0.0)0.0 (0.0)-10-4.4200.000.022667.467.569.467.1
2022-02-180.23 (+0.02)0.0 (0.0)0.0 (0.0)92.4700.000.036567.766.468.465.6
2022-02-110.21 (+0.06)0.0 (0.0)0.0 (0.0)176.6400.000.025666.464.966.864.9
2022-01-260.15 (0.0)0.0 (0.0)0.0 (0.0)11.1200.000.08964.965.465.464.7
2022-01-210.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4900.000.020265.566.066.365.4
2022-01-140.16 (+0.02)0.0 (0.0)0.0 (0.0)93.900.0-7-3.0323166.066.267.465.8
2022-01-070.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7100.0-7-1.6542566.265.767.765.5
2021-12-300.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.097165.364.366.064.2
2021-12-240.15 (+0.01)0.0 (0.0)0.0 (0.0)40.900.0-102-22.8744664.364.464.663.8
2021-12-170.14 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.6600.0-33-3.6191464.564.564.964.0
2021-12-100.15 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.035165.366.067.264.9
2021-12-030.16 (+0.02)0.0 (0.0)0.0 (0.0)81.5100.000.053066.067.167.165.2
2021-11-260.14 (-0.05)0.0 (0.0)0.0 (0.0)-6-2.2900.000.026267.269.069.167.2
2021-11-190.19 (-0.05)0.0 (0.0)0.0 (0.0)-17-7.5900.000.022469.171.271.469.0
2021-11-120.24 (+0.02)0.0 (0.0)0.0 (0.0)116.6700.000.016571.171.372.070.2
2021-11-050.22 (+0.02)0.0 (0.0)0.0 (0.0)237.4900.000.030771.868.872.468.6
2021-10-290.2 (0.0)0.0 (0.0)0.0 (0.0)21.400.000.014368.668.669.268.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.2 (+0.02)0.0 (0.0)0.0 (0.0)-10-13.5100.000.07468.668.868.868.1
2021-10-150.18 (-0.02)0.0 (0.0)0.0 (0.0)-7-14.000.000.05068.768.669.468.2
2021-10-080.2 (-0.07)0.0 (0.0)0.0 (0.0)-31-20.6700.000.015068.568.669.466.5
2021-10-010.27 (-0.05)0.0 (0.0)0.0 (0.0)-14-16.4700.000.08568.769.270.468.7
2021-09-240.32 (-0.06)0.0 (0.0)0.0 (0.0)-9-19.1500.000.04769.569.469.969.2
2021-09-170.38 (-0.18)0.0 (0.0)0.0 (0.0)-23-6.2200.000.037070.172.873.469.5
2021-09-100.56 (+0.03)0.0 (0.0)0.0 (0.0)85.2600.000.015273.172.673.772.4
2021-09-030.53 (+0.15)0.0 (0.0)0.0 (0.0)4710.8800.000.043273.071.176.871.1
2021-08-270.38 (+0.03)0.0 (0.0)0.0 (0.0)77.7800.000.09071.070.371.370.3
2021-08-200.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018070.371.771.769.6
2021-08-130.35 (-0.13)0.0 (0.0)0.0 (0.0)-37-18.9700.000.019571.173.873.871.0
2021-08-060.48 (+0.27)0.0 (0.0)0.0 (0.0)8131.1500.000.026074.273.274.872.6
2021-07-300.21 (+0.01)0.0 (0.0)0.0 (0.0)10.1400.000.070372.775.976.472.5
2021-07-230.2 (-0.05)0.0 (0.0)0.0 (0.0)-14-3.0200.000.046475.475.977.274.5
2021-07-160.25 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7100.000.056375.677.077.073.7
2021-07-090.26 (-0.14)0.0 (0.0)0.0 (0.0)-41-8.1800.000.050176.378.278.776.0
2021-07-020.4 (-0.09)0.0 (0.0)0.0 (0.0)-29-4.5400.000.063978.280.080.077.6
2021-06-250.49 (-0.12)0.0 (0.0)0.0 (0.0)-34-4.3200.000.078779.279.780.577.0
2021-06-180.61 (-0.06)0.0 (0.0)0.0 (0.0)-21-4.9100.000.042879.380.180.479.1
2021-06-110.67 (-0.11)0.0 (0.0)0.0 (0.0)-13-1.8700.000.069580.081.481.679.3
2021-06-040.78 (-0.1)0.0 (0.0)0.0 (0.0)-30-2.4300.000.0123781.481.283.079.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.88 (-0.37)0.0 (0.0)0.0 (0.0)-96-6.800.000.0141281.082.882.878.5
2021-05-211.25 (+0.55)0.0 (0.0)0.0 (0.0)1646.7300.000.0243882.986.189.378.8
2021-05-140.7 (+0.47)0.0 (0.0)0.0 (0.0)14210.8200.000.0131288.599.7100.086.0
2021-05-070.23 (-0.14)0.0 (0.0)0.0 (0.0)-42-2.3900.000.0176099.7101.0102.094.1
2021-04-290.37 (-0.82)0.0 (0.0)0.0 (0.0)-245-16.8800.000.01451100.595.7101.595.0
2021-04-231.19 (+0.88)0.0 (0.0)0.0 (0.0)2448.4700.000.0288095.6119.0119.095.5
2021-04-160.31 (-0.24)0.0 (0.0)0.0 (0.0)-74-1.1500.000.06454116.5105.0122.0105.0
2021-04-090.55 (+0.26)0.0 (0.0)0.0 (0.0)784.400.000.01773104.597.5106.597.0
2021-04-010.29 (-0.03)0.0 (0.0)0.0 (0.0)-7-0.5900.000.0118597.594.597.594.4
2021-03-260.32 (+0.08)0.0 (0.0)0.0 (0.0)221.1300.000.0195394.590.496.489.7
2021-03-190.24 (-0.08)0.0 (0.0)0.0 (0.0)-34-1.3900.000.0244190.487.992.987.7
2021-03-120.32 (+0.06)0.0 (0.0)0.0 (0.0)211.8500.000.0113787.883.788.083.3
2021-03-050.26 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2200.000.0137783.882.088.080.5
2021-02-260.26 (+0.02)0.0 (0.0)0.0 (0.0)60.4700.000.0126882.575.482.574.6
2021-02-190.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05975.474.075.973.5
2021-02-050.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05074.073.574.373.2
2021-01-290.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07873.572.774.572.7
2021-01-220.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.700.000.07472.773.574.372.7
2021-01-150.25 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011973.974.475.173.8
2021-01-080.25 (0.0)0.0 (0.0)0.0 (0.0)20.9900.000.020374.777.177.274.6
2020-12-310.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09677.277.377.376.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.25 (+0.03)0.0 (0.0)0.0 (0.0)71.4600.000.048077.380.280.576.1
2020-12-180.22 (-0.03)0.0 (0.0)0.0 (0.0)31.900.000.015875.175.476.574.6
2020-12-110.25 (+0.02)0.0 (0.0)0.0 (0.0)42.600.000.015475.476.276.275.0
2020-12-040.23 (0.0)0.0 (0.0)0.0 (0.0)21.7400.000.011575.976.077.275.2
2020-11-270.23 (0.0)0.0 (0.0)0.0 (0.0)11.0600.000.09475.777.977.975.0
2020-11-200.23 (+0.02)0.0 (0.0)0.0 (0.0)53.0900.000.016277.274.777.274.7
2020-11-130.21 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9600.000.010475.375.775.874.4
2020-11-060.22 (+0.02)0.0 (0.0)0.0 (0.0)42.1400.000.018774.872.676.172.4
2020-10-300.2 (-0.03)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06472.673.173.272.4
2020-10-230.23 (0.0)0.0 (0.0)0.0 (-0.01)11.7500.0-3-5.265773.073.073.372.9
2020-10-160.23 (+0.01)0.0 (0.0)0.01 (0.0)31.4100.0-1-0.4721373.074.074.271.9
2020-10-080.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06174.775.075.874.6
2020-09-300.22 (+0.01)0.0 (0.0)0.01 (-0.01)11.5900.0-1-1.596374.975.075.873.8
2020-09-250.21 (-0.02)0.0 (0.0)0.02 (0.0)-4-2.3300.000.017274.476.676.674.4
2020-09-180.23 (+0.01)0.0 (0.0)0.02 (0.0)10.8600.0-1-0.8611676.676.076.975.7
2020-09-110.22 (+0.06)0.0 (0.0)0.02 (0.0)173.2800.000.051876.077.778.175.5
2020-09-040.16 (-0.01)0.0 (0.0)0.02 (0.0)-4-1.7200.000.023380.582.382.580.0
2020-08-280.17 (-0.03)0.0 (0.0)0.02 (0.0)-5-2.2700.000.022082.081.282.481.1
2020-08-210.2 (-0.07)0.0 (0.0)0.02 (0.0)-55-13.4100.000.041081.583.884.980.5
2020-08-140.27 (-0.15)0.0 (0.0)0.02 (0.0)-62-11.8800.000.052284.085.285.783.7
2020-08-070.42 (-0.13)0.0 (0.0)0.02 (0.0)-48-4.3100.000.0111484.783.586.382.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.55 (+0.01)0.0 (0.0)0.02 (0.0)-24-4.2200.000.056983.083.084.079.7
2020-07-240.54 (-0.29)0.0 (0.0)0.02 (0.0)-65-8.8200.000.073782.886.087.581.9
2020-07-170.83 (-0.55)0.0 (0.0)0.02 (0.0)-176-21.200.000.083086.289.289.586.1
2020-07-101.38 (+0.15)0.0 (0.0)0.02 (+0.01)392.7800.020.14140589.689.792.088.4
2020-07-031.23 (-0.16)0.0 (0.0)0.01 (0.0)-15-2.6400.000.056989.589.590.388.8
2020-06-241.39 (-0.15)0.0 (0.0)0.01 (0.0)-44-7.9700.000.055289.591.591.588.9
2020-06-191.54 (+0.33)0.0 (0.0)0.01 (0.0)974.6300.000.0209790.987.493.586.9
2020-06-121.21 (+0.02)0.0 (0.0)0.01 (+0.01)-3-0.2400.040.32125387.590.891.283.8
2020-06-051.19 (+0.34)0.0 (0.0)0.0 (0.0)9010.5600.000.085288.787.888.786.4
2020-05-290.85 (+0.37)0.0 (0.0)0.0 (0.0)1018.1500.000.0123986.987.788.285.5
2020-05-220.48 (+0.23)0.0 (0.0)0.0 (-0.01)641.800.0-3-0.08356087.783.690.082.2
2020-05-150.25 (+0.14)0.0 (0.0)0.01 (-0.01)423.5100.0-3-0.25119883.282.884.581.5
2020-05-080.11 (-0.05)0.0 (0.0)0.02 (+0.02)-16-0.6100.060.23260882.578.486.677.8
2020-04-300.16 (+0.03)0.0 (0.0)0.0 (0.0)91.1900.000.075678.477.178.476.3
2020-04-240.13 (+0.09)0.0 (0.0)0.0 (0.0)275.0100.000.053976.577.777.873.1
2020-04-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062177.277.578.276.2
2020-04-100.04 (-0.04)0.0 (0.0)0.0 (-0.02)-12-0.5900.0-5-0.24204176.870.679.970.4
2020-04-010.08 (+0.02)0.0 (0.0)0.02 (+0.02)70.7600.050.5492770.271.272.969.0
2020-03-270.06 (-0.16)0.0 (0.0)0.0 (0.0)-58-5.0900.000.0113972.664.074.763.0
2020-03-200.22 (-0.19)0.0 (0.0)0.0 (-0.02)-59-5.0900.0-6-0.52115965.573.077.962.8
2020-03-130.41 (-0.17)0.0 (0.0)0.02 (+0.02)-52-1.0400.060.12502072.692.995.470.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.58 (+0.29)0.0 (0.0)0.0 (0.0)893.6900.000.0241287.278.187.277.3
2020-02-270.29 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.0700.0-1-0.5219378.079.779.878.0
2020-02-210.3 (+0.07)0.0 (0.0)0.0 (0.0)214.0100.010.1952479.679.080.579.0
2020-02-140.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8500.000.023578.879.080.078.4
2020-02-070.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3600.000.022079.180.380.478.1
2020-01-310.25 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5700.000.012780.881.981.980.3
2020-01-200.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03981.881.881.981.0
2020-01-170.25 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011981.882.682.681.0
2020-01-100.26 (-0.03)0.0 (0.0)0.0 (0.0)-10-8.2600.000.012181.382.582.680.7
2020-01-030.29 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.300.000.09382.682.982.981.0
2019-12-310.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1800.000.08582.982.882.981.4
2019-12-270.31 (-0.04)0.0 (0.0)0.0 (0.0)-12-4.2900.000.028082.882.182.880.9
2019-12-200.35 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.1800.000.022982.182.682.881.4
2019-12-130.36 (-0.04)0.0 (0.0)0.0 (0.0)-10-3.3900.000.029582.583.183.781.5
2019-12-060.4 (+0.01)0.0 (0.0)0.0 (0.0)20.8500.000.023683.484.184.782.8
2019-11-290.39 (+0.01)0.0 (0.0)0.0 (0.0)40.7500.000.053384.585.485.884.0
2019-11-220.38 (+0.15)0.0 (0.0)0.0 (0.0)459.200.000.048985.183.085.182.3
2019-11-150.23 (+0.05)0.0 (0.0)0.0 (0.0)153.4100.000.044083.082.983.381.8
2019-11-080.18 (+0.08)0.0 (0.0)0.0 (0.0)246.0300.000.039882.681.783.681.5
2019-11-010.1 (+0.03)0.0 (0.0)0.0 (0.0)92.6600.000.033881.781.982.981.0
2019-10-250.07 (+0.04)0.0 (0.0)0.0 (0.0)132.2100.000.058981.879.282.979.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029879.079.979.978.5
2019-10-090.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.100.000.095379.281.483.978.5
2019-10-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010976.575.776.775.7
2019-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014175.675.076.474.4
2019-09-200.03 (+0.01)0.0 (0.0)0.0 (0.0)22.700.000.07475.474.975.874.7
2019-09-120.02 (+0.01)0.0 (0.0)0.0 (0.0)32.8300.000.010674.976.176.374.9
2019-09-060.01 (+0.01)0.0 (0.0)0.0 (0.0)51.9800.000.025375.673.677.073.4
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014575.976.776.774.5
2019-08-020.0 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034176.377.477.775.7
2019-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0111.2885877.480.080.376.5
2019-07-190.0 (-0.04)0.0 (0.0)0.0 (0.0)-2-0.5900.000.033780.180.080.679.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.46 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.054984.382.584.682.1
2024-02-290.5 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.6900.000.040982.084.084.181.7
2024-01-310.53 (-0.13)0.0 (0.0)0.0 (0.0)-35-9.6400.000.036384.585.286.183.5
2023-12-290.66 (-0.1)0.0 (0.0)0.0 (0.0)-44-11.400.000.038685.286.687.785.1
2023-11-300.76 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.3900.000.057486.484.487.784.1
2023-10-310.77 (-0.05)0.0 (0.0)0.0 (0.0)-23-3.0200.000.076284.388.788.783.5
2023-09-280.82 (+0.23)0.0 (0.0)0.0 (0.0)1108.6900.000.0126688.684.991.084.8
2023-08-310.59 (-0.04)0.0 (0.0)0.0 (-0.04)-39-3.0900.0-20-1.59126184.984.488.883.5
2023-07-310.63 (-0.25)0.0 (0.0)0.04 (+0.04)-101-5.6400.0201.12179184.389.989.983.4
2023-06-300.88 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0900.000.0223389.487.592.287.2
2023-05-310.89 (-0.51)0.0 (0.0)0.0 (-0.02)-245-4.8100.0-11-0.22509088.196.899.284.8
2023-04-281.4 (-0.07)0.0 (0.0)0.02 (+0.02)-34-0.7500.0110.24454095.482.397.882.1
2023-03-311.47 (-0.04)0.0 (0.0)0.0 (0.0)-21-0.7600.000.0275583.188.092.080.8
2023-02-241.51 (+0.3)0.0 (0.0)0.0 (0.0)1346.5400.000.0204987.782.590.482.0
2023-01-311.21 (-0.07)0.0 (0.0)0.0 (-0.02)-68-6.3600.0-11-1.03106982.584.284.880.7
2022-12-301.28 (+0.55)0.0 (0.0)0.02 (+0.01)2272.5200.040.04902084.279.093.578.4
2022-11-300.73 (+0.12)0.0 (0.0)0.01 (0.0)401.7100.000.0233378.881.882.075.1
2022-10-310.61 (+0.38)0.0 (0.0)0.01 (+0.01)1603.5900.060.13445179.273.685.773.6
2022-09-300.23 (+0.07)0.0 (0.0)0.0 (0.0)331.8200.000.0181873.673.077.970.8
2022-08-310.16 (+0.01)0.0 (0.0)0.0 (0.0)30.200.0-20-1.35148272.966.473.066.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.15 (-0.04)0.0 (0.0)0.0 (0.0)00.000.010.2736466.564.767.064.2
2022-06-300.19 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046464.865.166.964.5
2022-05-310.19 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9400.000.041264.565.165.263.3
2022-04-290.2 (+0.03)0.0 (0.0)0.0 (0.0)-7-0.8400.000.083665.166.068.464.2
2022-03-310.17 (-0.04)0.0 (0.0)0.0 (0.0)-15-2.1700.0-1-0.1469065.867.868.165.0
2022-02-250.21 (+0.06)0.0 (0.0)0.0 (0.0)161.8900.000.084867.464.969.464.9
2022-01-260.15 (0.0)0.0 (0.0)0.0 (0.0)40.4200.0-14-1.4894864.965.767.764.7
2021-12-300.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0300.0-135-4.54297565.365.867.263.8
2021-11-300.16 (-0.04)0.0 (0.0)0.0 (0.0)181.500.000.0120065.868.872.465.8
2021-10-290.2 (-0.1)0.0 (0.0)0.0 (0.0)-55-11.9800.000.045968.669.269.466.5
2021-09-300.3 (-0.1)0.0 (0.0)0.0 (0.0)101.0700.000.093169.473.174.869.1
2021-08-310.4 (+0.19)0.0 (0.0)0.0 (0.0)597.0200.000.084173.073.276.869.6
2021-07-300.21 (-0.32)0.0 (0.0)0.0 (0.0)-98-3.9800.000.0246172.779.579.672.5
2021-06-300.53 (-0.38)0.0 (0.0)0.0 (0.0)-95-2.7900.000.0340178.880.983.077.0
2021-05-310.91 (+0.54)0.0 (0.0)0.0 (0.0)1762.4900.000.0708280.9101.0102.078.5
2021-04-290.37 (+0.08)0.0 (0.0)0.0 (0.0)50.0400.000.012893100.596.8122.095.0
2021-03-310.29 (+0.03)0.0 (0.0)0.0 (0.0)-3-0.0400.000.0776196.882.096.880.5
2021-02-260.26 (+0.02)0.0 (0.0)0.0 (0.0)60.4400.000.0137782.573.582.573.2
2021-01-290.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047573.577.177.272.7
2020-12-310.25 (+0.02)0.0 (0.0)0.0 (0.0)161.6500.000.097077.275.580.574.6
2020-11-300.23 (+0.03)0.0 (0.0)0.0 (0.0)91.5500.000.058275.272.677.972.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.2 (-0.02)0.0 (0.0)0.0 (-0.01)30.7600.0-4-1.0139672.675.075.871.9
2020-09-300.22 (+0.05)0.0 (0.0)0.01 (-0.01)131.2300.0-2-0.19106074.981.382.173.8
2020-08-310.17 (-0.38)0.0 (0.0)0.02 (0.0)-172-7.4400.000.0231281.783.586.380.5
2020-07-310.55 (-0.78)0.0 (0.0)0.02 (+0.01)-254-6.6200.020.05383883.090.092.079.7
2020-06-301.33 (+0.48)0.0 (0.0)0.01 (+0.01)1533.0400.040.08503089.487.893.583.8
2020-05-290.85 (+0.69)0.0 (0.0)0.0 (0.0)1912.2200.000.0860786.978.490.077.8
2020-04-300.16 (+0.1)0.0 (0.0)0.0 (0.0)290.6500.000.0442978.470.079.969.0
2020-03-310.06 (-0.23)0.0 (0.0)0.0 (0.0)-78-0.7700.000.01018770.778.195.462.8
2020-02-270.29 (+0.04)0.0 (0.0)0.0 (0.0)121.0200.000.0117378.080.380.578.0
2020-01-310.25 (-0.05)0.0 (0.0)0.0 (0.0)-17-3.400.000.050080.882.982.980.3
2019-12-310.3 (-0.09)0.0 (0.0)0.0 (0.0)-26-2.3100.000.0112582.984.184.780.9
2019-11-290.39 (+0.3)0.0 (0.0)0.0 (0.0)914.7200.000.0192684.582.185.881.0
2019-10-310.09 (+0.06)0.0 (0.0)0.0 (0.0)180.8100.000.0222381.775.783.975.7
2019-09-270.03 (+0.03)0.0 (0.0)0.0 (0.0)101.7400.000.057575.673.677.073.4
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.086073.676.376.773.0
2019-07-290.0 (-0.03)0.0 (0.0)0.0 (0.0)10.0500.0110.56197976.478.080.975.8
2019-06-280.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1300.000.076278.076.979.576.3
2019-05-310.03 (-0.04)0.0 (0.0)0.0 (0.0)-2-0.5200.000.038877.076.478.176.3
2019-04-300.07 ()0.0 ()0.0 ()-1-1.4300.000.07076.977.177.576.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。