- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 77.5 (-0.77%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 88 (238.46%) |
2025-07-30 | 78.1 (0.13%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 26 (-40.91%) |
2025-07-29 | 78.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 44 (-48.24%) |
2025-07-28 | 78.0 (-0.89%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 85 (97.67%) |
2025-07-25 | 78.7 (0.13%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 43 (-42.67%) |
2025-07-24 | 78.6 (-0.76%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 75 (-10.71%) |
2025-07-23 | 79.2 (0.25%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 84 (-32.8%) |
2025-07-22 | 79.0 (-1.86%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 125 (71.23%) |
2025-07-21 | 80.5 (-5.74%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 73 (-50.0%) |
2025-07-18 | 85.4 (0.59%) | 98 | -19 | 0 | 0 | 0 | 0.0% | 0.88 (-0.17) | 146 (175.47%) |
2025-07-17 | 84.9 (1.31%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 53 (-15.87%) |
2025-07-16 | 83.8 (0.36%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 63 (8.62%) |
2025-07-15 | 83.5 (0.0%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 58 (123.08%) |
2025-07-14 | 83.5 (-0.48%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 26 (-36.59%) |
2025-07-11 | 83.9 (0.96%) | 119 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 41 (32.26%) |
2025-07-10 | 83.1 (0.85%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 31 (-56.94%) |
2025-07-09 | 82.4 (-0.72%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 72 (94.59%) |
2025-07-08 | 83.0 (-0.36%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (-81.59%) |
2025-07-07 | 83.3 (-3.7%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 201 (191.3%) |
2025-07-04 | 86.5 (-1.03%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 69 (-15.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 87.4 (-0.23%) | 112 | 17 | 0 | 0 | 0 | 0.0% | 1.0 (0.15) | 82 (38.98%) |
2025-07-02 | 87.6 (0.69%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 59 (247.06%) |
2025-07-01 | 87.0 (0.12%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 17 (13.33%) |
2025-06-30 | 86.9 (-0.23%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 15 (-16.67%) |
2025-06-27 | 87.1 (-0.34%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 18 (-51.35%) |
2025-06-26 | 87.4 (-0.11%) | 96 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 37 (236.36%) |
2025-06-25 | 87.5 (0.23%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 11 (-57.69%) |
2025-06-24 | 87.3 (1.75%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 26 (18.18%) |
2025-06-23 | 85.8 (-0.58%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 22 (-43.59%) |
2025-06-20 | 86.3 (-0.35%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 39 (-48.68%) |
2025-06-19 | 86.6 (-0.57%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 76 (76.74%) |
2025-06-18 | 87.1 (0.81%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 43 (-67.42%) |
2025-06-17 | 86.4 (-0.69%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 132 (-11.41%) |
2025-06-16 | 87.0 (-1.25%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.04) | 149 (186.54%) |
2025-06-13 | 88.1 (-0.34%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 52 (-53.15%) |
2025-06-12 | 88.4 (-0.67%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 111 (23.33%) |
2025-06-11 | 89.0 (-1.0%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 90 (157.14%) |
2025-06-10 | 89.9 (1.81%) | 89 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 35 (-5.41%) |
2025-06-09 | 88.3 (0.0%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 37 (-24.49%) |
2025-06-06 | 88.3 (-1.01%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 49 (-31.94%) |
2025-06-05 | 89.2 (1.25%) | 80 | 10 | 0 | 0 | 0 | 0.0% | 0.72 (0.09) | 72 (53.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 88.1 (0.11%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 47 (-11.32%) |
2025-06-03 | 88.0 (0.23%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 53 (-29.33%) |
2025-06-02 | 87.8 (-1.57%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 75 (141.94%) |
2025-05-29 | 89.2 (-0.34%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 31 (14.81%) |
2025-05-28 | 89.5 (-0.67%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 27 (-40.0%) |
2025-05-27 | 90.1 (-0.11%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 45 (181.25%) |
2025-05-26 | 90.2 (0.11%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 16 (-51.52%) |
2025-05-23 | 90.1 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 33 (120.0%) |
2025-05-22 | 90.1 (0.33%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 15 (-70.59%) |
2025-05-21 | 89.8 (0.79%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 51 (54.55%) |
2025-05-20 | 89.1 (0.34%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 33 (-44.07%) |
2025-05-19 | 88.8 (0.23%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 59 (-61.44%) |
2025-05-16 | 88.6 (-0.67%) | 67 | -84 | 0 | 0 | 0 | 0.0% | 0.6 (-0.75) | 153 (363.64%) |
2025-05-15 | 89.2 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 33 (-43.1%) |
2025-05-14 | 89.2 (0.56%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 58 (-59.44%) |
2025-05-13 | 88.7 (-1.66%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 143 (134.43%) |
2025-05-12 | 90.2 (0.56%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 61 (103.33%) |
2025-05-09 | 89.7 (0.22%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 30 (-85.78%) |
2025-05-08 | 89.5 (-2.19%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.03) | 211 (1072.22%) |
2025-05-07 | 91.5 (0.77%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 18 (-73.13%) |
2025-05-06 | 90.8 (-0.55%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 67 (-18.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 91.3 (-2.98%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 82 (18.84%) |
2025-05-02 | 94.1 (1.18%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 69 (-4.17%) |
2025-04-30 | 93.0 (2.42%) | 147 | -10 | 0 | 0 | 0 | 0.0% | 1.32 (-0.09) | 72 (14.29%) |
2025-04-29 | 90.8 (0.44%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 63 (34.04%) |
2025-04-28 | 90.4 (1.12%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 47 (-24.19%) |
2025-04-25 | 89.4 (0.9%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 62 (113.79%) |
2025-04-24 | 88.6 (-0.45%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 29 (-74.34%) |
2025-04-23 | 89.0 (3.97%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 113 (-45.93%) |
2025-04-22 | 85.6 (-1.83%) | 162 | -13 | 0 | 0 | 0 | 0.0% | 1.45 (-0.12) | 209 (186.3%) |
2025-04-21 | 87.2 (-1.02%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 73 (28.07%) |
2025-04-18 | 88.1 (-0.45%) | 175 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 57 (-24.0%) |
2025-04-17 | 88.5 (0.45%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 75 (-10.71%) |
2025-04-16 | 88.1 (-0.56%) | 182 | 10 | 0 | 0 | 0 | 0.0% | 1.63 (0.09) | 84 (5.0%) |
2025-04-15 | 88.6 (1.37%) | 172 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 80 (-59.18%) |
2025-04-14 | 87.4 (-0.11%) | 174 | -28 | 0 | 0 | 0 | 0.0% | 1.56 (-0.25) | 196 (-33.56%) |
2025-04-11 | 87.5 (-2.99%) | 202 | 5 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 295 (63.89%) |
2025-04-10 | 90.2 (10.0%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 180 (-36.17%) |
2025-04-09 | 82.0 (-8.07%) | 200 | -30 | 0 | 0 | 0 | 0.0% | 1.79 (-0.27) | 282 (-64.48%) |
2025-04-08 | 89.2 (-3.36%) | 230 | -29 | 0 | 0 | 0 | 0.0% | 2.06 (-0.26) | 794 (1268.97%) |
2025-04-07 | 92.3 (-9.95%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 58 (-32.56%) |
2025-04-02 | 102.5 (0.0%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 86 (-14.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 102.5 (2.5%) | 255 | -17 | 0 | 0 | 0 | 0.0% | 2.29 (-0.15) | 101 (-39.52%) |
2025-03-31 | 100.0 (-2.91%) | 272 | -13 | 0 | 0 | 0 | 0.0% | 2.44 (-0.12) | 167 (9.15%) |
2025-03-28 | 103.0 (-2.37%) | 285 | -21 | 0 | 0 | 0 | 0.0% | 2.56 (-0.19) | 153 (84.34%) |
2025-03-27 | 105.5 (1.44%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 83 (118.42%) |
2025-03-26 | 104.0 (-0.48%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 38 (-35.59%) |
2025-03-25 | 104.5 (-0.48%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 2.79 (-0.03) | 59 (-59.03%) |
2025-03-24 | 105.0 (-1.41%) | 314 | -9 | 0 | 0 | 0 | 0.0% | 2.82 (-0.08) | 144 (182.35%) |
2025-03-21 | 106.5 (0.95%) | 323 | 6 | 0 | 0 | 0 | 0.0% | 2.9 (0.06) | 51 (-40.0%) |
2025-03-20 | 105.5 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 85 (-36.57%) |
2025-03-19 | 105.5 (-1.86%) | 317 | -20 | 0 | 0 | 0 | 0.0% | 2.84 (-0.18) | 134 (-66.67%) |
2025-03-18 | 107.5 (-0.46%) | 337 | 17 | 0 | 0 | 0 | 0.0% | 3.02 (0.15) | 402 (19.64%) |
2025-03-17 | 108.0 (2.86%) | 320 | 119 | 0 | 0 | 0 | 0.0% | 2.87 (1.07) | 336 (-20.0%) |
2025-03-14 | 105.0 (3.96%) | 201 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.06) | 420 (84.21%) |
2025-03-13 | 101.0 (-3.81%) | 207 | -42 | 0 | 0 | 0 | 0.0% | 1.86 (-0.37) | 228 (44.3%) |
2025-03-12 | 105.0 (-0.94%) | 249 | -27 | 0 | 0 | 0 | 0.0% | 2.23 (-0.25) | 158 (-48.03%) |
2025-03-11 | 106.0 (0.47%) | 276 | -5 | 0 | 0 | 0 | 0.0% | 2.48 (-0.04) | 304 (-20.0%) |
2025-03-10 | 105.5 (1.93%) | 281 | 34 | 0 | 0 | 0 | 0.0% | 2.52 (0.3) | 380 (17.28%) |
2025-03-07 | 103.5 (-1.43%) | 247 | -11 | 0 | 0 | 0 | 0.0% | 2.22 (-0.09) | 324 (-61.01%) |
2025-03-06 | 105.0 (2.94%) | 258 | 9 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 831 (281.19%) |
2025-03-05 | 102.0 (0.99%) | 249 | 18 | 0 | 0 | 0 | 0.0% | 2.23 (0.16) | 218 (8.46%) |
2025-03-04 | 101.0 (1.2%) | 231 | 43 | 0 | 0 | 0 | 0.0% | 2.07 (0.38) | 201 (10.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 99.8 (-1.19%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 182 (9.64%) |
2025-02-27 | 101.0 (0.5%) | 185 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 166 (-72.79%) |
2025-02-26 | 100.5 (1.82%) | 188 | 47 | 0 | 0 | 0 | 0.0% | 1.69 (0.43) | 610 (41.53%) |
2025-02-25 | 98.7 (2.39%) | 141 | 50 | 0 | 0 | 0 | 0.0% | 1.26 (0.44) | 431 (278.07%) |
2025-02-24 | 96.4 (0.52%) | 91 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 114 (235.29%) |
2025-02-21 | 95.9 (0.0%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.03) | 34 (-29.17%) |
2025-02-20 | 95.9 (0.31%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 48 (-15.79%) |
2025-02-19 | 95.6 (-0.21%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 57 (29.55%) |
2025-02-18 | 95.8 (-0.31%) | 82 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 44 (69.23%) |
2025-02-17 | 96.1 (-0.21%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 26 (44.44%) |
2025-02-14 | 96.3 (0.31%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 18 (-87.5%) |
2025-02-13 | 96.0 (0.73%) | 78 | -6 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 144 (61.8%) |
2025-02-12 | 95.3 (0.85%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 89 (27.14%) |
2025-02-11 | 94.5 (-0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 70 (9.38%) |
2025-02-10 | 94.6 (-0.42%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 64 (68.42%) |
2025-02-07 | 95.0 (-0.11%) | 83 | -12 | 0 | 0 | 0 | 0.0% | 0.74 (-0.11) | 38 (-50.0%) |
2025-02-06 | 95.1 (0.96%) | 95 | -26 | 0 | 0 | 0 | 0.0% | 0.85 (-0.24) | 76 (153.33%) |
2025-02-05 | 94.2 (0.96%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 30 (15.38%) |
2025-02-04 | 93.3 (0.65%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 26 (13.04%) |
2025-02-03 | 92.7 (-0.11%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 23 (-58.18%) |
2025-01-22 | 92.8 (0.54%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 55 (89.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 92.3 (0.33%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 29 (-19.44%) |
2025-01-20 | 92.0 (0.0%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 36 (800.0%) |
2025-01-17 | 92.0 (-0.11%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 4 (-83.33%) |
2025-01-16 | 92.1 (0.33%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 24 (-33.48%) |
2025-01-15 | 91.8 (0.0%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 36 (22.43%) |
2025-01-14 | 91.8 (0.44%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 29 (-69.86%) |
2025-01-13 | 91.4 (-1.51%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 97 (69.78%) |
2025-01-10 | 92.8 (0.43%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 57 (34.87%) |
2025-01-09 | 92.4 (-1.07%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 42 (90.58%) |
2025-01-08 | 93.4 (-0.11%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 22 (-52.4%) |
2025-01-07 | 93.5 (-0.95%) | 128 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 47 (-3.52%) |
2025-01-06 | 94.4 (0.85%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 48 (103.84%) |
2025-01-03 | 93.6 (-0.53%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 23 (-26.11%) |
2025-01-02 | 94.1 (-0.11%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 32 (-35.79%) |
2024-12-31 | 94.2 (0.21%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 50 (-41.52%) |
2024-12-30 | 94.0 (0.43%) | 133 | 17 | 0 | 0 | 0 | 0.0% | 1.19 (0.15) | 86 (350.42%) |
2024-12-27 | 93.6 (0.11%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 19 (-51.02%) |
2024-12-26 | 93.5 (0.54%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 39 (12.66%) |
2024-12-25 | 93.0 (0.65%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 34 (-60.0%) |
2024-12-24 | 92.4 (-0.86%) | 118 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 86 (464.91%) |
2024-12-23 | 93.2 (0.11%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 15 (-67.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 93.1 (-0.11%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 47 (77.52%) |
2024-12-19 | 93.2 (-0.85%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 26 (-11.18%) |
2024-12-18 | 94.0 (0.64%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 29 (54.66%) |
2024-12-17 | 93.4 (0.0%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 19 (-78.23%) |
2024-12-16 | 93.4 (-1.16%) | 110 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.04) | 88 (11.6%) |
2024-12-13 | 94.5 (-0.53%) | 106 | 10 | 0 | 0 | 0 | 0.0% | 0.95 (0.09) | 79 (73.73%) |
2024-12-12 | 95.0 (-0.31%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 45 (-16.79%) |
2024-12-11 | 95.3 (-0.21%) | 97 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 55 (-9.05%) |
2024-12-10 | 95.5 (-0.93%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 60 (-67.56%) |
2024-12-09 | 96.4 (-1.83%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 186 (14.79%) |
2024-12-06 | 98.2 (-0.91%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 162 (80.74%) |
2024-12-05 | 99.1 (0.41%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 89 (7.77%) |
2024-12-04 | 98.7 (0.41%) | 97 | -11 | 0 | 0 | 0 | 0.0% | 0.87 (-0.1) | 83 (-22.52%) |
2024-12-03 | 98.3 (-0.81%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 107 (-42.29%) |
2024-12-02 | 99.1 (0.81%) | 109 | -7 | 0 | 0 | 0 | 0.0% | 0.98 (-0.06) | 186 (238.51%) |
2024-11-29 | 98.3 (1.13%) | 116 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 55 (-47.72%) |
2024-11-28 | 97.2 (-2.41%) | 121 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.04) | 105 (-41.23%) |
2024-11-27 | 99.6 (-0.1%) | 117 | -28 | 0 | 0 | 0 | 0.0% | 1.05 (-0.25) | 179 (-39.03%) |
2024-11-26 | 99.7 (2.57%) | 145 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.07) | 294 (472.57%) |
2024-11-25 | 97.2 (0.21%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 51 (-14.79%) |
2024-11-22 | 97.0 (-0.1%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 60 (-41.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 97.1 (0.41%) | 144 | 24 | 0 | 0 | 0 | 0.0% | 1.29 (0.21) | 102 (37.54%) |
2024-11-20 | 96.7 (0.31%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 74 (48.98%) |
2024-11-19 | 96.4 (0.31%) | 120 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 50 (-43.37%) |
2024-11-18 | 96.1 (-0.83%) | 125 | 9 | 0 | 0 | 0 | 0.0% | 1.12 (0.08) | 88 (6.13%) |
2024-11-15 | 96.9 (0.94%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 83 (-57.63%) |
2024-11-14 | 96.0 (-2.04%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 197 (-16.37%) |
2024-11-13 | 98.0 (1.55%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 235 (87.68%) |
2024-11-12 | 96.5 (-0.72%) | 122 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 125 (-21.3%) |
2024-11-11 | 97.2 (0.41%) | 125 | 38 | 0 | 0 | 0 | 0.0% | 1.12 (0.34) | 159 (75.13%) |
2024-11-08 | 96.8 (0.0%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 91 (-37.73%) |
2024-11-07 | 96.8 (0.41%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 146 (130.53%) |
2024-11-06 | 96.4 (-0.21%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 63 (-65.81%) |
2024-11-05 | 96.6 (1.58%) | 87 | 19 | 0 | 0 | 0 | 0.0% | 0.78 (0.17) | 185 (443.24%) |
2024-11-04 | 95.1 (2.04%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 34 (-59.17%) |
2024-11-01 | 93.2 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 83 (-0.33%) |
2024-10-30 | 93.2 (0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 84 (-26.04%) |
2024-10-29 | 93.1 (-1.17%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 113 (146.78%) |
2024-10-28 | 94.2 (-1.36%) | 70 | -11 | 0 | 0 | 0 | 0.0% | 0.63 (-0.1) | 46 (48.99%) |
2024-10-25 | 95.5 (0.21%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 30 (76.14%) |
2024-10-24 | 95.3 (-0.31%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 17 (-67.42%) |
2024-10-23 | 95.6 (0.1%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 53 (95.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 95.5 (-0.52%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 27 (-44.32%) |
2024-10-21 | 96.0 (0.63%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 49 (59.14%) |
2024-10-18 | 95.4 (-0.1%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 31 (0.03%) |
2024-10-17 | 95.5 (0.1%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 31 (40.55%) |
2024-10-16 | 95.4 (-0.1%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 22 (-40.4%) |
2024-10-15 | 95.5 (0.1%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 37 (-4.78%) |
2024-10-14 | 95.4 (-0.73%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 39 (-57.17%) |
2024-10-11 | 96.1 (0.52%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 91 (-28.13%) |
2024-10-09 | 95.6 (-1.44%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 126 (-43.07%) |
2024-10-08 | 97.0 (-1.32%) | 93 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.04) | 222 (174.77%) |
2024-10-07 | 98.3 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 81 (-33.95%) |
2024-10-04 | 98.3 (0.51%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 122 (79.11%) |
2024-10-01 | 97.8 (0.0%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 68 (-39.12%) |
2024-09-30 | 97.8 (-0.81%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 112 (147.02%) |
2024-09-27 | 98.6 (0.1%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 45 (-46.03%) |
2024-09-26 | 98.5 (0.41%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 84 (12.96%) |
2024-09-25 | 98.1 (0.2%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 74 (42.45%) |
2024-09-24 | 97.9 (-0.2%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 52 (-51.41%) |
2024-09-23 | 98.1 (1.13%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 107 (-35.99%) |
2024-09-20 | 97.0 (2.11%) | 97 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.11) | 168 (92.49%) |
2024-09-19 | 95.0 (0.64%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 87 (-8.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 94.4 (0.96%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 95 (121.1%) |
2024-09-16 | 93.5 (0.43%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 43 (-42.89%) |
2024-09-13 | 93.1 (0.76%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 75 (-37.45%) |
2024-09-12 | 92.4 (-0.22%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 120 (25.56%) |
2024-09-11 | 92.6 (-1.07%) | 82 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 96 (47.27%) |
2024-09-10 | 93.6 (0.11%) | 77 | -12 | 0 | 0 | 0 | 0.0% | 0.69 (-0.11) | 65 (11.42%) |
2024-09-09 | 93.5 (-0.95%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 58 (-53.0%) |
2024-09-06 | 94.4 (2.16%) | 88 | -7 | 0 | 0 | 0 | 0.0% | 0.79 (-0.06) | 124 (175.1%) |
2024-09-05 | 92.4 (0.33%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 45 (-43.74%) |
2024-09-04 | 92.1 (-2.02%) | 96 | -13 | 0 | 0 | 0 | 0.0% | 0.86 (-0.12) | 80 (107.45%) |
2024-09-03 | 94.0 (-0.11%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 38 (-0.23%) |
2024-09-02 | 94.1 (-0.32%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 38 (-11.99%) |
2024-08-30 | 94.4 (0.43%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 44 (-53.12%) |
2024-08-29 | 94.0 (-0.63%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 94 (-30.75%) |
2024-08-28 | 94.6 (3.16%) | 109 | -29 | 0 | 0 | 0 | 0.0% | 0.98 (-0.26) | 136 (744.81%) |
2024-08-27 | 91.7 (-0.43%) | 138 | -4 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 16 (-61.18%) |
2024-08-26 | 92.1 (0.22%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 41 (-4.32%) |
2024-08-23 | 91.9 (-0.54%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 43 (16.26%) |
2024-08-22 | 92.4 (0.43%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 37 (-71.15%) |
2024-08-21 | 92.0 (0.66%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 129 (374.52%) |
2024-08-20 | 91.4 (0.0%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 27 (-49.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 91.4 (0.22%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 53 (11.42%) |
2024-08-16 | 91.2 (0.44%) | 145 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.07) | 48 (-69.44%) |
2024-08-15 | 90.8 (-0.33%) | 153 | -8 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 157 (-15.82%) |
2024-08-14 | 91.1 (-1.3%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 186 (22.0%) |
2024-08-13 | 92.3 (-0.75%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 153 (65.99%) |
2024-08-12 | 93.0 (-0.32%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 92 (-41.25%) |
2024-08-09 | 93.3 (1.97%) | 164 | -12 | 0 | 0 | 0 | 0.0% | 1.47 (-0.11) | 157 (70.67%) |
2024-08-08 | 91.5 (0.33%) | 176 | -5 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 92 (-39.29%) |
2024-08-07 | 91.2 (1.0%) | 181 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 151 (-69.11%) |
2024-08-06 | 90.3 (-4.55%) | 176 | -15 | 0 | 0 | 0 | 0.0% | 1.58 (-0.13) | 490 (-4.97%) |
2024-08-05 | 94.6 (-4.73%) | 191 | -35 | 0 | 0 | 0 | 0.0% | 1.71 (-0.32) | 516 (278.45%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 77.5 (-1.52%) | 93 | 1 | 0 | 0 | 0.0% | 0.83 (0.0) | 243 (-39.25%) |
2025-07-25 | 78.7 (-7.85%) | 92 | -6 | 0 | 0 | 0.0% | 0.83 (-0.05) | 400 (15.61%) |
2025-07-18 | 85.4 (1.79%) | 98 | -21 | 0 | 0 | 0.0% | 0.88 (-0.19) | 346 (-9.42%) |
2025-07-11 | 83.9 (-3.01%) | 119 | 7 | 0 | 0 | 0.0% | 1.07 (0.07) | 382 (57.85%) |
2025-07-04 | 86.5 (-0.69%) | 112 | 16 | 0 | 0 | 0.0% | 1.0 (0.14) | 242 (112.28%) |
2025-06-27 | 87.1 (0.93%) | 96 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 114 (-74.03%) |
2025-06-20 | 86.3 (-2.04%) | 97 | 9 | 0 | 0 | 0.0% | 0.87 (0.08) | 439 (35.08%) |
2025-06-13 | 88.1 (-0.23%) | 88 | 6 | 0 | 0 | 0.0% | 0.79 (0.05) | 325 (9.8%) |
2025-06-06 | 88.3 (-1.01%) | 82 | 12 | 0 | 0 | 0.0% | 0.74 (0.11) | 296 (148.74%) |
2025-05-29 | 89.2 (-1.0%) | 70 | 2 | 0 | 0 | 0.0% | 0.63 (0.02) | 119 (-37.7%) |
2025-05-23 | 90.1 (1.69%) | 68 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 191 (-57.37%) |
2025-05-16 | 88.6 (-1.23%) | 67 | -80 | 0 | 0 | 0.0% | 0.6 (-0.72) | 448 (9.8%) |
2025-05-09 | 89.7 (-4.68%) | 147 | -2 | 0 | 0 | 0.0% | 1.32 (-0.02) | 408 (62.55%) |
2025-05-02 | 94.1 (5.26%) | 149 | -15 | 0 | 0 | 0.0% | 1.34 (-0.13) | 251 (-48.35%) |
2025-04-25 | 89.4 (1.48%) | 164 | -11 | 0 | 0 | 0.0% | 1.47 (-0.1) | 486 (-1.22%) |
2025-04-18 | 88.1 (0.69%) | 175 | -27 | 0 | 0 | 0.0% | 1.57 (-0.24) | 492 (-69.42%) |
2025-04-11 | 87.5 (-14.63%) | 202 | -55 | 0 | 0 | 0.0% | 1.81 (-0.5) | 1609 (354.52%) |
2025-04-02 | 102.5 (-0.49%) | 257 | -28 | 0 | 0 | 0.0% | 2.31 (-0.25) | 354 (-25.79%) |
2025-03-28 | 103.0 (-3.29%) | 285 | -38 | 0 | 0 | 0.0% | 2.56 (-0.34) | 477 (-52.68%) |
2025-03-21 | 106.5 (1.43%) | 323 | 122 | 0 | 0 | 0.0% | 2.9 (1.1) | 1008 (-32.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 105.0 (1.45%) | 201 | -46 | 0 | 0 | 0.0% | 1.8 (-0.42) | 1490 (-15.15%) |
2025-03-07 | 103.5 (2.48%) | 247 | 62 | 0 | 0 | 0.0% | 2.22 (0.56) | 1756 (32.93%) |
2025-02-27 | 101.0 (5.32%) | 185 | 98 | 0 | 0 | 0.0% | 1.66 (0.88) | 1321 (532.06%) |
2025-02-21 | 95.9 (-0.42%) | 87 | 9 | 0 | 0 | 0.0% | 0.78 (0.08) | 209 (-45.71%) |
2025-02-14 | 96.3 (1.37%) | 78 | -5 | 0 | 0 | 0.0% | 0.7 (-0.04) | 385 (99.48%) |
2025-02-07 | 95.0 (2.37%) | 83 | -40 | 0 | 0 | 0.0% | 0.74 (-0.36) | 193 (60.83%) |
2025-01-22 | 92.8 (0.87%) | 123 | -2 | 0 | 0 | 0.0% | 1.1 (-0.02) | 120 (-37.29%) |
2025-01-17 | 92.0 (-0.86%) | 125 | -4 | 0 | 0 | 0.0% | 1.12 (-0.04) | 191 (-12.46%) |
2025-01-10 | 92.8 (-0.85%) | 129 | -5 | 0 | 0 | 0.0% | 1.16 (-0.04) | 218 (288.05%) |
2025-01-03 | 93.6 (-0.64%) | 134 | 3 | 0 | 0 | 0.0% | 1.2 (0.02) | 56 (-58.79%) |
2024-12-31 | 94.2 (0.64%) | 131 | 15 | 0 | 0 | 0.0% | 1.18 (0.14) | 136 (-29.93%) |
2024-12-27 | 93.6 (0.54%) | 116 | 4 | 0 | 0 | 0.0% | 1.04 (0.04) | 195 (-7.81%) |
2024-12-20 | 93.1 (-1.48%) | 112 | 6 | 0 | 0 | 0.0% | 1.0 (0.05) | 211 (-50.47%) |
2024-12-13 | 94.5 (-3.77%) | 106 | 12 | 0 | 0 | 0.0% | 0.95 (0.11) | 427 (-32.16%) |
2024-12-06 | 98.2 (-0.1%) | 94 | -22 | 0 | 0 | 0.0% | 0.84 (-0.2) | 629 (-8.09%) |
2024-11-29 | 98.3 (1.34%) | 116 | -23 | 0 | 0 | 0.0% | 1.04 (-0.21) | 685 (81.78%) |
2024-11-22 | 97.0 (0.1%) | 139 | 23 | 0 | 0 | 0.0% | 1.25 (0.21) | 376 (-53.0%) |
2024-11-15 | 96.9 (0.1%) | 116 | 29 | 0 | 0 | 0.0% | 1.04 (0.26) | 802 (53.89%) |
2024-11-08 | 96.8 (3.86%) | 87 | 21 | 0 | 0 | 0.0% | 0.78 (0.19) | 521 (59.14%) |
2024-11-01 | 93.2 (-2.41%) | 66 | -15 | 0 | 0 | 0.0% | 0.59 (-0.14) | 327 (82.56%) |
2024-10-25 | 95.5 (0.1%) | 81 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 179 (11.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 95.4 (-0.73%) | 81 | -6 | 0 | 0 | 0.0% | 0.73 (-0.05) | 160 (-69.21%) |
2024-10-11 | 96.1 (-2.24%) | 87 | -10 | 0 | 0 | 0.0% | 0.78 (-0.09) | 521 (71.74%) |
2024-10-04 | 98.3 (-0.3%) | 97 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 303 (-16.81%) |
2024-09-27 | 98.6 (1.65%) | 96 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 364 (-7.49%) |
2024-09-20 | 97.0 (4.19%) | 97 | 12 | 0 | 0 | 0.0% | 0.87 (0.11) | 394 (-5.12%) |
2024-09-13 | 93.1 (-1.38%) | 85 | -3 | 0 | 0 | 0.0% | 0.76 (-0.03) | 415 (26.81%) |
2024-09-06 | 94.4 (0.0%) | 88 | -20 | 0 | 0 | 0.0% | 0.79 (-0.18) | 327 (-1.24%) |
2024-08-30 | 94.4 (2.72%) | 108 | -33 | 0 | 0 | 0.0% | 0.97 (-0.29) | 331 (14.19%) |
2024-08-23 | 91.9 (0.77%) | 141 | -4 | 0 | 0 | 0.0% | 1.26 (-0.04) | 290 (-54.44%) |
2024-08-16 | 91.2 (-2.25%) | 145 | -19 | 0 | 0 | 0.0% | 1.3 (-0.17) | 638 (-54.7%) |
2024-08-09 | 93.3 (-6.04%) | 164 | -62 | 0 | 0 | 0.0% | 1.47 (-0.56) | 1408 (86.41%) |
2024-08-02 | 99.3 (2.48%) | 226 | -39 | 0 | 0 | 0.0% | 2.03 (-0.35) | 755 (66.87%) |
2024-07-26 | 96.9 (-0.82%) | 265 | -7 | 0 | 0 | 0.0% | 2.38 (-0.06) | 452 (-71.17%) |
2024-07-19 | 97.7 (-5.15%) | 272 | -45 | 0 | 0 | 0.0% | 2.44 (-0.4) | 1570 (-49.65%) |
2024-07-12 | 103.0 (8.31%) | 317 | 124 | 0 | 0 | 0.0% | 2.84 (1.11) | 3118 (325.07%) |
2024-07-05 | 95.1 (3.03%) | 193 | 59 | 0 | 0 | 0.0% | 1.73 (0.53) | 733 (22.74%) |
2024-06-28 | 92.3 (2.9%) | 134 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 597 (97.6%) |
2024-06-21 | 89.7 (-0.11%) | 134 | -12 | 0 | 0 | 0.0% | 1.2 (-0.11) | 302 (48.96%) |
2024-06-14 | 89.8 (-0.77%) | 146 | 2 | 0 | 0 | 0.0% | 1.31 (0.02) | 203 (-48.84%) |
2024-06-07 | 90.5 (2.26%) | 144 | 21 | 0 | 0 | 0.0% | 1.29 (0.19) | 396 (139.01%) |
2024-05-31 | 88.5 (0.57%) | 123 | -5 | 0 | 0 | 0.0% | 1.1 (-0.05) | 166 (-34.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 88.0 (-1.35%) | 128 | -2 | 0 | 0 | 0.0% | 1.15 (-0.02) | 255 (-52.82%) |
2024-05-17 | 89.2 (1.25%) | 130 | 28 | 0 | 0 | 0.0% | 1.17 (0.25) | 541 (-9.61%) |
2024-05-10 | 88.1 (4.38%) | 102 | 8 | 0 | 0 | 0.0% | 0.92 (0.08) | 599 (703.11%) |
2024-05-03 | 84.4 (-0.24%) | 94 | -23 | 0 | 0 | 0.0% | 0.84 (-0.21) | 74 (-29.04%) |
2024-04-26 | 84.6 (3.55%) | 117 | 2 | 0 | 0 | 0.0% | 1.05 (0.02) | 105 (4.13%) |
2024-04-19 | 81.7 (-1.57%) | 115 | -3 | 0 | 0 | 0.0% | 1.03 (-0.03) | 100 (-42.95%) |
2024-04-12 | 83.0 (-0.72%) | 118 | -44 | 0 | -1 | 0.0% | 1.06 (-0.39) | 176 (299.08%) |
2024-04-03 | 83.6 (-0.83%) | 162 | -16 | 1 | 0 | 0.62% | 1.45 (-0.15) | 44 (-66.6%) |
2024-03-29 | 84.3 (1.44%) | 178 | 4 | 1 | 0 | 0.56% | 1.6 (0.04) | 132 (39.56%) |
2024-03-22 | 83.1 (0.36%) | 174 | -1 | 1 | 0 | 0.57% | 1.56 (-0.01) | 95 (8.15%) |
2024-03-15 | 82.8 (-0.12%) | 175 | 0 | 1 | 0 | 0.57% | 1.57 (0.0) | 87 (-61.38%) |
2024-03-08 | 82.9 (0.61%) | 175 | 1 | 1 | 0 | 0.57% | 1.57 (0.01) | 227 (18.03%) |
2024-03-01 | 82.4 (-1.2%) | 174 | 3 | 1 | 0 | 0.57% | 1.56 (0.03) | 192 (69.18%) |
2024-02-23 | 83.4 (0.24%) | 171 | -1 | 1 | 0 | 0.58% | 1.53 (-0.01) | 114 (51.08%) |
2024-02-16 | 83.2 (-0.72%) | 172 | 1 | 1 | 0 | 0.58% | 1.54 (0.01) | 75 (508.29%) |
2024-02-05 | 83.8 (0.0%) | 171 | 0 | 1 | 0 | 0.58% | 1.53 (0.0) | 12 (-85.24%) |
2024-02-02 | 83.8 (-0.12%) | 171 | -1 | 1 | 0 | 0.58% | 1.53 (-0.01) | 84 (-12.57%) |
2024-01-26 | 83.9 (-0.24%) | 172 | -1 | 1 | 0 | 0.58% | 1.54 (-0.01) | 96 (4.4%) |
2024-01-19 | 84.1 (-0.24%) | 173 | -1 | 1 | 0 | 0.58% | 1.55 (-0.01) | 92 (36.58%) |
2024-01-12 | 84.3 (-1.29%) | 174 | -1 | 1 | 0 | 0.57% | 1.56 (-0.01) | 67 (54.37%) |
2024-01-05 | 85.4 (0.23%) | 175 | -6 | 1 | 0 | 0.57% | 1.57 (-0.05) | 43 (-50.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 85.2 (-0.47%) | 181 | 3 | 1 | 0 | 0.55% | 1.62 (0.02) | 88 (77.9%) |
2023-12-22 | 85.6 (-0.93%) | 178 | 1 | 1 | 0 | 0.56% | 1.6 (0.01) | 49 (-37.27%) |
2023-12-15 | 86.4 (0.0%) | 177 | -4 | 1 | 0 | 0.56% | 1.59 (-0.03) | 79 (-39.1%) |
2023-12-08 | 86.4 (-0.92%) | 181 | -2 | 1 | 0 | 0.55% | 1.62 (-0.02) | 129 (-36.09%) |
2023-12-01 | 87.2 (1.51%) | 183 | 4 | 1 | 0 | 0.55% | 1.64 (0.03) | 203 (151.49%) |
2023-11-24 | 85.9 (0.47%) | 179 | 0 | 1 | 0 | 0.56% | 1.61 (0.0) | 80 (-24.59%) |
2023-11-17 | 85.5 (1.3%) | 179 | -5 | 1 | 0 | 0.56% | 1.61 (-0.04) | 107 (-45.67%) |
2023-11-10 | 84.4 (-1.06%) | 184 | -2 | 1 | 0 | 0.54% | 1.65 (-0.02) | 197 (206.45%) |
2023-11-03 | 85.3 (0.83%) | 186 | 1 | 1 | 0 | 0.54% | 1.67 (0.01) | 64 (-12.04%) |
2023-10-27 | 84.6 (1.08%) | 185 | -2 | 1 | 0 | 0.54% | 1.66 (-0.02) | 73 (-36.74%) |
2023-10-20 | 83.7 (-0.71%) | 187 | -17 | 1 | 0 | 0.53% | 1.68 (-0.15) | 115 (-71.12%) |
2023-10-13 | 84.3 (-3.99%) | 204 | -7 | 1 | 0 | 0.49% | 1.83 (-0.06) | 400 (195.72%) |
2023-10-06 | 87.8 (-0.9%) | 211 | -9 | 1 | 0 | 0.47% | 1.89 (-0.08) | 135 (28.74%) |
2023-09-28 | 88.6 (0.8%) | 220 | 2 | 1 | 0 | 0.45% | 1.97 (0.01) | 105 (-35.27%) |
2023-09-22 | 87.9 (-1.12%) | 218 | -17 | 1 | 0 | 0.46% | 1.96 (-0.15) | 162 (-53.17%) |
2023-09-15 | 88.9 (0.34%) | 235 | 40 | 1 | 0 | 0.43% | 2.11 (0.36) | 346 (-43.37%) |
2023-09-08 | 88.6 (3.38%) | 195 | 38 | 1 | 0 | 0.51% | 1.75 (0.34) | 612 (377.48%) |
2023-09-01 | 85.7 (0.71%) | 157 | -1 | 1 | 0 | 0.64% | 1.41 (-0.01) | 128 (-14.23%) |
2023-08-25 | 85.1 (-1.62%) | 158 | -2 | 1 | 0 | 0.63% | 1.42 (-0.02) | 149 (-33.95%) |
2023-08-18 | 86.5 (0.82%) | 160 | -15 | 1 | 0 | 0.62% | 1.44 (-0.13) | 226 (-56.39%) |
2023-08-11 | 85.8 (-0.92%) | 175 | -23 | 1 | 0 | 0.57% | 1.57 (-0.21) | 519 (64.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 86.6 (2.49%) | 198 | 11 | 1 | 0 | 0.51% | 1.78 (0.1) | 315 (-3.83%) |
2023-07-28 | 84.5 (0.24%) | 187 | -10 | 1 | 0 | 0.53% | 1.68 (-0.09) | 327 (-32.86%) |
2023-07-21 | 84.3 (-2.09%) | 197 | -18 | 1 | -1 | 0.51% | 1.77 (-0.16) | 488 (86.57%) |
2023-07-14 | 86.1 (-0.69%) | 215 | -54 | 2 | -1 | 0.93% | 1.93 (-0.48) | 261 (-61.21%) |
2023-07-07 | 86.7 (-3.02%) | 269 | -119 | 3 | 2 | 1.12% | 2.41 (-1.07) | 674 (51.58%) |
2023-06-30 | 89.4 (0.9%) | 388 | 5 | 1 | 0 | 0.26% | 3.48 (0.04) | 445 (100.92%) |
2023-06-21 | 88.6 (0.45%) | 383 | 3 | 1 | 1 | 0.26% | 3.44 (0.03) | 221 (-56.92%) |
2023-06-16 | 88.2 (-2.65%) | 380 | 6 | 0 | -1 | 0.0% | 3.41 (0.05) | 514 (-44.12%) |
2023-06-09 | 90.6 (3.07%) | 374 | 32 | 1 | 0 | 0.27% | 3.36 (0.29) | 920 (210.72%) |
2023-06-02 | 87.9 (-0.23%) | 342 | 0 | 1 | -1 | 0.29% | 3.07 (0.0) | 296 (-30.52%) |
2023-05-26 | 88.1 (1.15%) | 342 | -19 | 2 | 1 | 0.58% | 3.07 (-0.17) | 426 (-27.79%) |
2023-05-19 | 87.1 (0.11%) | 361 | -20 | 1 | 0 | 0.28% | 3.24 (-0.18) | 590 (-64.03%) |
2023-05-12 | 87.0 (-9.38%) | 381 | 29 | 1 | -1 | 0.26% | 3.42 (0.26) | 1641 (-27.63%) |
2023-05-05 | 96.0 (0.63%) | 352 | -16 | 2 | 1 | 0.57% | 3.16 (-0.14) | 2267 (-12.66%) |
2023-04-28 | 95.4 (12.24%) | 368 | 119 | 1 | 1 | 0.27% | 3.3 (1.07) | 2596 (112.58%) |
2023-04-21 | 85.0 (-2.86%) | 249 | -73 | 0 | 0 | 0.0% | 2.23 (-0.66) | 1221 (96.47%) |
2023-04-14 | 87.5 (4.17%) | 322 | 7 | 0 | -1 | 0.0% | 2.89 (0.06) | 621 (521.43%) |
2023-04-07 | 84.0 (1.08%) | 315 | 1 | 1 | 0 | 0.32% | 2.83 (0.01) | 100 (-62.77%) |
2023-03-31 | 83.1 (1.47%) | 314 | 39 | 1 | 0 | 0.32% | 2.82 (0.35) | 268 (-22.34%) |
2023-03-24 | 81.9 (0.12%) | 275 | -6 | 1 | 0 | 0.36% | 2.47 (-0.05) | 346 (-60.75%) |
2023-03-17 | 81.8 (-5.43%) | 281 | -18 | 1 | 1 | 0.36% | 2.52 (-0.16) | 881 (-0.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 86.5 (-3.89%) | 299 | -91 | 0 | 0 | 0.0% | 2.68 (-0.82) | 884 (135.66%) |
2023-03-03 | 90.0 (2.62%) | 390 | -4 | 0 | 0 | 0.0% | 3.5 (-0.03) | 375 (-52.37%) |
2023-02-24 | 87.7 (0.69%) | 394 | 67 | 0 | -1 | 0.0% | 3.53 (0.6) | 787 (120.66%) |
2023-02-17 | 87.1 (1.4%) | 327 | 5 | 1 | 0 | 0.31% | 2.93 (0.04) | 356 (-47.65%) |
2023-02-10 | 85.9 (2.75%) | 322 | 62 | 1 | 0 | 0.31% | 2.89 (0.56) | 681 (104.88%) |
2023-02-03 | 83.6 (0.97%) | 260 | -23 | 1 | 0 | 0.38% | 2.33 (-0.21) | 332 (236.7%) |
2023-01-17 | 82.8 (1.97%) | 283 | -5 | 1 | 0 | 0.35% | 2.54 (-0.04) | 98 (-71.57%) |
2023-01-13 | 81.2 (-1.22%) | 288 | -77 | 1 | 0 | 0.35% | 2.58 (-0.69) | 347 (-32.23%) |
2023-01-06 | 82.2 (-2.38%) | 365 | -24 | 1 | -1 | 0.27% | 3.27 (-0.22) | 513 (-77.11%) |
2022-12-30 | 84.2 (-2.55%) | 389 | 38 | 2 | 1 | 0.51% | 3.49 (0.34) | 2241 (65.09%) |
2022-12-23 | 86.4 (1.89%) | 351 | -106 | 1 | 0 | 0.28% | 3.15 (-0.95) | 1357 (-67.56%) |
2022-12-16 | 84.8 (1.56%) | 457 | 169 | 1 | 1 | 0.22% | 4.1 (1.52) | 4184 (256.88%) |
2022-12-09 | 83.5 (5.83%) | 288 | 51 | 0 | 0 | 0.0% | 2.58 (0.45) | 1172 (534.77%) |
2022-12-02 | 78.9 (1.28%) | 237 | -40 | 0 | 0 | 0.0% | 2.13 (-0.35) | 184 (-53.99%) |
2022-11-25 | 77.9 (0.0%) | 277 | -5 | 0 | 0 | 0.0% | 2.48 (-0.05) | 401 (1.07%) |
2022-11-18 | 77.9 (1.56%) | 282 | 9 | 0 | 0 | 0.0% | 2.53 (0.08) | 397 (-35.29%) |
2022-11-11 | 76.7 (-2.04%) | 273 | -229 | 0 | -7 | 0.0% | 2.45 (-2.05) | 613 (-34.95%) |
2022-11-04 | 78.3 (1.03%) | 502 | 17 | 7 | 7 | 1.39% | 4.5 (0.15) | 943 (218.09%) |
2022-10-28 | 77.5 (3.33%) | 485 | -4 | 0 | 0 | 0.0% | 4.35 (-0.04) | 296 (-21.2%) |
2022-10-21 | 75.0 (-2.09%) | 489 | 7 | 0 | 0 | 0.0% | 4.39 (0.07) | 376 (-71.78%) |
2022-10-14 | 76.6 (-6.59%) | 482 | -91 | 0 | -2 | 0.0% | 4.32 (-0.82) | 1334 (-42.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 82.0 (11.41%) | 573 | 372 | 2 | 2 | 0.35% | 5.14 (3.34) | 2300 (554.17%) |
2022-09-30 | 73.6 (-2.13%) | 201 | 2 | 0 | 0 | 0.0% | 1.8 (0.01) | 351 (15.6%) |
2022-09-23 | 75.2 (-1.44%) | 199 | 6 | 0 | 0 | 0.0% | 1.79 (0.06) | 304 (-47.61%) |
2022-09-16 | 76.3 (3.95%) | 193 | 9 | 0 | 0 | 0.0% | 1.73 (0.08) | 580 (26.79%) |
2022-09-08 | 73.4 (2.66%) | 184 | 9 | 0 | 0 | 0.0% | 1.65 (0.08) | 458 (44.9%) |
2022-09-02 | 71.5 (0.14%) | 175 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 316 (-38.43%) |
2022-08-26 | 71.4 (3.48%) | 175 | 7 | 0 | 0 | 0.0% | 1.57 (0.06) | 513 (210.33%) |
2022-08-19 | 69.0 (1.62%) | 168 | 41 | 0 | 0 | 0.0% | 1.51 (0.37) | 165 (-35.48%) |
2022-08-12 | 67.9 (-0.73%) | 127 | 29 | 0 | 0 | 0.0% | 1.14 (0.26) | 256 (-27.65%) |
2022-08-05 | 68.4 (2.86%) | 98 | 7 | 0 | 0 | 0.0% | 0.88 (-0.03) | 354 (307.49%) |
2022-07-29 | 66.5 (1.99%) | 91 | -2 | 0 | 0 | 0.0% | 0.91 (-0.02) | 86 (-36.55%) |
2022-07-22 | 65.2 (-0.46%) | 93 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 137 (122.07%) |
2022-07-15 | 65.5 (0.77%) | 93 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 61 (-6.02%) |
2022-07-08 | 65.0 (0.78%) | 94 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 65 (-50.78%) |
2022-07-01 | 64.5 (-1.98%) | 93 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 133 (34.7%) |
2022-06-24 | 65.8 (-0.3%) | 94 | -9 | 0 | 0 | 0.0% | 0.94 (-0.09) | 99 (-23.87%) |
2022-06-17 | 66.0 (-0.9%) | 103 | -5 | 0 | 0 | 0.0% | 1.03 (-0.05) | 130 (71.45%) |
2022-06-10 | 66.6 (2.15%) | 108 | 5 | 0 | 0 | 0.0% | 1.08 (0.05) | 75 (57.88%) |
2022-06-02 | 65.2 (0.77%) | 103 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 48 (-8.59%) |
2022-05-27 | 64.7 (1.09%) | 102 | -7 | 0 | 0 | 0.0% | 1.02 (-0.07) | 52 (14.15%) |
2022-05-20 | 64.0 (0.0%) | 109 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 46 (-74.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 64.0 (-0.93%) | 109 | -3 | 0 | 0 | 0.0% | 1.09 (-0.03) | 177 (39.48%) |
2022-05-06 | 64.6 (-0.77%) | 112 | -44 | 0 | 0 | 0.0% | 1.12 (-0.44) | 127 (-25.11%) |
2022-04-29 | 65.1 (-2.25%) | 156 | -2 | 0 | 0 | 0.0% | 1.56 (-0.02) | 170 (-58.34%) |
2022-04-22 | 66.6 (2.46%) | 158 | -27 | 0 | 0 | 0.0% | 1.58 (-0.27) | 408 (189.69%) |
2022-04-15 | 65.0 (-0.15%) | 185 | -7 | 0 | 0 | 0.0% | 1.85 (-0.07) | 140 (54.71%) |
2022-04-08 | 65.1 (-0.91%) | 192 | 1 | 0 | 0 | 0.0% | 1.92 (0.01) | 91 (-23.47%) |
2022-04-01 | 65.7 (0.0%) | 191 | 3 | 0 | 0 | 0 | 1.91 (0.03) | 118 (51.5%) |
2022-03-25 | 65.7 (0.77%) | 188 | 6 | 0 | 0 | 0.0% | 1.88 (0.06) | 78 (-55.62%) |
2022-03-18 | 65.2 (-1.36%) | 182 | -31 | 0 | 0 | 0.0% | 1.82 (-0.31) | 176 (-32.35%) |
2022-03-11 | 66.1 (-2.22%) | 213 | 12 | 0 | 0 | 0.0% | 2.13 (0.12) | 261 (225.48%) |
2022-03-04 | 67.6 (0.3%) | 201 | -2 | 0 | 0 | 0.0% | 2.01 (-0.02) | 80 (-64.55%) |
2022-02-25 | 67.4 (-0.44%) | 203 | 6 | 0 | 0 | 0.0% | 2.03 (0.06) | 226 (-37.97%) |
2022-02-18 | 67.7 (1.96%) | 197 | 3 | 0 | 0 | 0.0% | 1.97 (0.03) | 365 (42.67%) |
2022-02-11 | 66.4 (2.31%) | 194 | -11 | 0 | 0 | 0.0% | 1.94 (-0.11) | 256 (186.68%) |