- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 22.65 (0.44%) | 1589 | -4 | 3 | 0 | 0 | 0.19% | 6.63 (-0.02) | 114 (-48.87%) | 0.12% | 1.29% | 5.3% |
| 2024-04-17 | 22.55 (1.81%) | 1593 | -21 | 3 | 0 | 0 | 0.19% | 6.65 (-0.08) | 224 (-49.2%) | 0.23% | 2.0% | 5.42% |
| 2024-04-16 | 22.15 (-3.06%) | 1614 | -6 | 3 | 1 | 0 | 0.19% | 6.73 (-0.03) | 440 (117.97%) | 0.46% | 2.11% | 5.72% |
| 2024-04-15 | 22.85 (-0.65%) | 1620 | 21 | 2 | 0 | 0 | 0.12% | 6.76 (0.09) | 202 (-22.17%) | 0.21% | 1.78% | 5.56% |
| 2024-04-12 | 23.0 (0.0%) | 1599 | 5 | 2 | 1 | 0 | 0.13% | 6.67 (0.02) | 259 (-67.17%) | 0.27% | 1.69% | 6.24% |
| 2024-04-11 | 23.0 (2.0%) | 1594 | 70 | 1 | 1 | 0 | 0.06% | 6.65 (0.29) | 791 (139.66%) | 0.83% | 1.62% | 7.74% |
| 2024-04-10 | 22.55 (1.58%) | 1524 | -143 | 0 | 0 | 0 | 0.0% | 6.36 (-0.59) | 330 (171.95%) | 0.34% | 0.89% | 8.1% |
| 2024-04-09 | 22.2 (1.14%) | 1667 | -8 | 0 | 0 | 0 | 0.0% | 6.95 (-0.04) | 121 (1.03%) | 0.13% | 0.76% | 10.58% |
| 2024-04-08 | 21.95 (0.0%) | 1675 | 5 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 120 (-36.32%) | 0.13% | 0.9% | 24.16% |
| 2024-04-03 | 21.95 (0.46%) | 1670 | -4 | 0 | 0 | 0 | 0.0% | 6.97 (-0.01) | 188 (95.63%) | 0.2% | 0.96% | 27.91% |
| 2024-04-02 | 21.85 (-0.91%) | 1674 | -16 | 0 | 0 | 0 | 0.0% | 6.98 (-0.07) | 96 (-52.56%) | 0.1% | 1.22% | 30.27% |
| 2024-04-01 | 22.05 (0.92%) | 1690 | 22 | 0 | 0 | 0 | 0.0% | 7.05 (0.09) | 203 (-21.26%) | 0.21% | 1.47% | 31.53% |
| 2024-03-29 | 21.85 (-1.8%) | 1668 | 10 | 0 | 0 | 0 | 0.0% | 6.96 (0.04) | 258 (51.56%) | 0.27% | 1.54% | 31.52% |
| 2024-03-28 | 22.25 (-0.67%) | 1658 | 10 | 0 | 0 | 0 | 0.0% | 6.92 (0.05) | 170 (-61.0%) | 0.18% | 1.4% | 31.44% |
| 2024-03-27 | 22.4 (1.59%) | 1648 | -10 | 0 | 0 | 0 | 0.0% | 6.87 (-0.05) | 437 (29.67%) | 0.46% | 1.39% | 31.46% |
| 2024-03-26 | 22.05 (-0.9%) | 1658 | 5 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 337 (24.6%) | 0.35% | 1.17% | 31.23% |
| 2024-03-25 | 22.25 (2.06%) | 1653 | -16 | 0 | 0 | 0 | 0.0% | 6.9 (-0.06) | 270 (118.98%) | 0.28% | 1.06% | 31.18% |
| 2024-03-22 | 21.8 (-0.68%) | 1669 | 2 | 0 | 0 | 0 | 0.0% | 6.96 (0.01) | 123 (-25.36%) | 0.13% | 1.31% | 31.13% |
| 2024-03-21 | 21.95 (1.39%) | 1667 | -1 | 0 | 0 | 0 | 0.0% | 6.95 (-0.01) | 165 (-26.83%) | 0.17% | 1.48% | 31.63% |
| 2024-03-20 | 21.65 (-0.46%) | 1668 | -21 | 0 | 0 | 0 | 0.0% | 6.96 (-0.09) | 226 (0.2%) | 0.24% | 2.2% | 31.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 21.75 (0.69%) | 1689 | 0 | 0 | -1 | 0 | 0.0% | 7.05 (0.0) | 225 (-56.18%) | 0.24% | 3.74% | 31.78% |
| 2024-03-18 | 21.6 (-1.14%) | 1689 | -46 | 1 | -6 | 0 | 0.06% | 7.05 (-0.19) | 515 (80.92%) | 0.54% | 4.68% | 31.71% |
| 2024-03-15 | 21.85 (0.92%) | 1735 | 9 | 7 | -12 | 0 | 0.4% | 7.24 (0.04) | 284 (-66.75%) | 0.3% | 6.98% | 31.39% |
| 2024-03-14 | 21.65 (-2.04%) | 1726 | 82 | 19 | -23 | 0 | 1.1% | 7.2 (0.34) | 856 (-49.64%) | 0.89% | 20.38% | 31.26% |
| 2024-03-13 | 22.1 (-7.72%) | 1644 | 35 | 42 | -2 | 0 | 2.55% | 6.86 (0.15) | 1700 (49.83%) | 1.77% | 23.36% | 30.49% |
| 2024-03-12 | 23.95 (1.48%) | 1609 | -82 | 44 | 13 | 0 | 2.73% | 6.71 (-0.34) | 1135 (-58.15%) | 1.18% | 24.14% | 29.15% |
| 2024-03-11 | 23.6 (-9.23%) | 1691 | -311 | 31 | -47 | 0 | 1.83% | 7.05 (-1.3) | 2712 (-79.36%) | 2.83% | 24.32% | 28.09% |
| 2024-03-08 | 26.0 (0.0%) | 2002 | 46 | 78 | 71 | 0 | 3.9% | 8.35 (0.19) | 13140 (253.75%) | 13.7% | 21.69% | 25.46% |
| 2024-03-07 | 26.0 (7.0%) | 1956 | 339 | 7 | 7 | 0 | 0.36% | 8.16 (1.41) | 3714 (51.47%) | 3.87% | 8.19% | 11.88% |
| 2024-03-06 | 24.3 (3.4%) | 1617 | 131 | 0 | 0 | 0 | 0.0% | 6.75 (0.55) | 2452 (87.84%) | 2.56% | 4.51% | 8.33% |
| 2024-03-05 | 23.5 (6.58%) | 1486 | 31 | 0 | 0 | 0 | 0.0% | 6.2 (0.13) | 1305 (583.76%) | 1.36% | 2.18% | 6.33% |
| 2024-03-04 | 22.05 (0.23%) | 1455 | -5 | 0 | 0 | 0 | 0.0% | 6.07 (-0.02) | 190 (2.13%) | 0.2% | 1.12% | 5.15% |
| 2024-03-01 | 22.0 (0.23%) | 1460 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 186 (-1.22%) | 0.19% | 1.15% | 5.41% |
| 2024-02-29 | 21.95 (0.92%) | 1457 | -36 | 0 | 0 | 0 | 0.0% | 6.08 (-0.15) | 189 (-11.61%) | 0.2% | 1.59% | 5.54% |
| 2024-02-27 | 21.75 (-0.91%) | 1493 | -14 | 0 | 0 | 0 | 0.0% | 6.23 (-0.06) | 214 (-25.97%) | 0.22% | 1.56% | 5.47% |
| 2024-02-26 | 21.95 (-0.45%) | 1507 | -57 | 0 | 0 | 0 | 0.0% | 6.29 (-0.23) | 289 (28.47%) | 0.3% | 1.73% | 5.49% |
| 2024-02-23 | 22.05 (-0.9%) | 1564 | -6 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 225 (-62.87%) | 0.23% | 1.59% | 5.55% |
| 2024-02-22 | 22.25 (1.14%) | 1570 | 25 | 0 | 0 | 0 | 0.0% | 6.55 (0.1) | 606 (282.69%) | 0.63% | 1.56% | 5.81% |
| 2024-02-21 | 22.0 (0.69%) | 1545 | -26 | 0 | 0 | 0 | 0.0% | 6.45 (-0.1) | 158 (-57.77%) | 0.17% | 1.1% | 5.9% |
| 2024-02-20 | 21.85 (0.0%) | 1571 | 13 | 0 | 0 | 0 | 0.0% | 6.55 (0.05) | 375 (137.68%) | 0.39% | 1.06% | 7.81% |
| 2024-02-19 | 21.85 (0.0%) | 1558 | 6 | 0 | -1 | 0 | 0.0% | 6.5 (0.03) | 157 (-21.98%) | 0.16% | 1.1% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 21.85 (3.31%) | 1552 | -8 | 1 | 1 | 0 | 0.06% | 6.47 (-0.04) | 202 (24.07%) | 0.21% | 1.06% | 14.35% |
| 2024-02-15 | 21.15 (1.68%) | 1560 | -37 | 0 | 0 | 0 | 0.0% | 6.51 (-0.15) | 163 (33.46%) | 0.17% | 1.05% | 14.22% |
| 2024-02-05 | 20.8 (0.0%) | 1597 | -11 | 0 | -1 | 0 | 0.0% | 6.66 (-0.05) | 122 (-70.38%) | 0.13% | 1.01% | 14.11% |
| 2024-02-02 | 20.8 (-2.58%) | 1608 | -40 | 1 | 0 | 0 | 0.06% | 6.71 (-0.16) | 412 (255.1%) | 0.43% | 1.2% | 14.21% |
| 2024-02-01 | 21.35 (-0.47%) | 1648 | -65 | 1 | 0 | 0 | 0.06% | 6.87 (-0.28) | 116 (-40.92%) | 0.12% | 1.32% | 13.97% |
| 2024-01-31 | 21.45 (-0.92%) | 1713 | -36 | 1 | -6 | 0 | 0.06% | 7.15 (-0.15) | 196 (66.43%) | 0.21% | 1.39% | 14.05% |
| 2024-01-30 | 21.65 (-0.23%) | 1749 | 9 | 7 | 0 | 0 | 0.4% | 7.3 (0.04) | 118 (-61.65%) | 0.12% | 1.64% | 13.92% |
| 2024-01-29 | 21.7 (0.23%) | 1740 | -28 | 7 | 0 | 0 | 0.4% | 7.26 (-0.12) | 308 (-42.03%) | 0.32% | 1.85% | 13.83% |
| 2024-01-26 | 21.65 (0.46%) | 1768 | 25 | 7 | 0 | 0 | 0.4% | 7.38 (0.11) | 531 (202.7%) | 0.55% | 1.65% | 13.59% |
| 2024-01-25 | 21.55 (0.23%) | 1743 | 0 | 7 | 0 | 0 | 0.4% | 7.27 (0.0) | 175 (-59.79%) | 0.18% | 1.34% | 13.11% |
| 2024-01-24 | 21.5 (-1.38%) | 1743 | 13 | 7 | 0 | 0 | 0.4% | 7.27 (0.05) | 436 (36.48%) | 0.46% | 1.51% | 13.01% |
| 2024-01-23 | 21.8 (1.63%) | 1730 | -23 | 7 | -1 | 0 | 0.4% | 7.22 (-0.09) | 319 (164.74%) | 0.33% | 1.55% | 12.87% |
| 2024-01-22 | 21.45 (-0.92%) | 1753 | -28 | 8 | -4 | 0 | 0.46% | 7.31 (-0.12) | 120 (-48.44%) | 0.13% | 1.95% | 12.77% |
| 2024-01-19 | 21.65 (0.0%) | 1781 | -44 | 12 | -8 | 0 | 0.67% | 7.43 (-0.18) | 234 (-30.88%) | 0.24% | 3.89% | 13.44% |
| 2024-01-18 | 21.65 (0.46%) | 1825 | -27 | 20 | -3 | 3 | 1.1% | 7.61 (-0.12) | 339 (-28.56%) | 0.35% | 8.61% | 13.27% |
| 2024-01-17 | 21.55 (-0.92%) | 1852 | 27 | 23 | -27 | 0 | 1.24% | 7.73 (0.12) | 474 (-32.07%) | 0.49% | 10.39% | 12.97% |
| 2024-01-16 | 21.75 (-3.33%) | 1825 | 6 | 50 | -13 | 0 | 2.74% | 7.61 (0.02) | 698 (-64.83%) | 0.73% | 9.98% | 12.56% |
| 2024-01-15 | 22.5 (1.58%) | 1819 | -108 | 63 | 4 | 0 | 3.46% | 7.59 (-0.45) | 1986 (-58.22%) | 2.07% | 9.31% | 11.91% |
| 2024-01-12 | 22.15 (2.55%) | 1927 | 83 | 59 | 45 | 0 | 3.06% | 8.04 (0.35) | 4754 (132.27%) | 4.96% | 7.47% | 9.9% |
| 2024-01-11 | 21.6 (9.92%) | 1844 | 360 | 14 | 14 | 0 | 0.76% | 7.69 (1.5) | 2047 (2334.99%) | 2.13% | 2.7% | 5.02% |
| 2024-01-10 | 19.65 (-1.01%) | 1484 | -9 | 0 | 0 | 0 | 0.0% | 6.19 (-0.04) | 84 (54.66%) | 0.09% | 0.77% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 19.85 (-0.75%) | 1493 | -8 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 54 (-75.32%) | 0.06% | 0.75% | 2.98% |
| 2024-01-08 | 20.0 (0.0%) | 1501 | -91 | 0 | 0 | 0 | 0.0% | 6.26 (-0.38) | 220 (20.97%) | 0.23% | 0.73% | 3.03% |
| 2024-01-05 | 20.0 (0.5%) | 1592 | -52 | 0 | 0 | 0 | 0.0% | 6.64 (-0.22) | 182 (-6.57%) | 0.19% | 0.58% | 2.96% |
| 2024-01-04 | 19.9 (-1.0%) | 1644 | -52 | 0 | 0 | 0 | 0.0% | 6.86 (-0.21) | 194 (178.79%) | 0.2% | 0.47% | 2.87% |
| 2024-01-03 | 20.1 (-0.74%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 69 (146.78%) | 0.07% | 0.34% | 2.8% |
| 2024-01-02 | 20.25 (0.5%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 28 (-62.96%) | 0.03% | 0.59% | 2.82% |
| 2023-12-29 | 20.15 (-0.98%) | 1696 | 6 | 0 | 0 | 0 | 0.0% | 7.07 (0.02) | 76 (-1.52%) | 0.08% | 0.79% | 3.26% |
| 2023-12-28 | 20.35 (0.25%) | 1690 | 2 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 77 (3.31%) | 0.08% | 1.5% | 3.3% |
| 2023-12-27 | 20.3 (0.5%) | 1688 | -3 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 75 (-75.36%) | 0.08% | 1.5% | 3.4% |
| 2023-12-26 | 20.2 (0.5%) | 1691 | 17 | 0 | 0 | 0 | 0.0% | 7.05 (0.07) | 305 (34.91%) | 0.32% | 1.48% | 3.39% |
| 2023-12-25 | 20.1 (-0.25%) | 1674 | -11 | 0 | 0 | 0 | 0.0% | 6.98 (-0.05) | 226 (-70.18%) | 0.24% | 1.24% | 3.17% |
| 2023-12-22 | 20.15 (-2.18%) | 1685 | -464 | 0 | 0 | 0 | 0.0% | 7.03 (-1.93) | 758 (910.34%) | 0.79% | 1.09% | 3.05% |
| 2023-12-21 | 20.6 (0.24%) | 2149 | 12 | 0 | 0 | 0 | 0.0% | 8.96 (0.05) | 75 (43.03%) | 0.08% | 0.35% | 2.33% |
| 2023-12-20 | 20.55 (-0.24%) | 2137 | -4 | 0 | 0 | 0 | 0.0% | 8.91 (-0.02) | 52 (-31.78%) | 0.05% | 0.36% | 2.42% |
| 2023-12-19 | 20.6 (-0.96%) | 2141 | 1 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 76 (-3.71%) | 0.08% | 0.33% | 2.48% |
| 2023-12-18 | 20.8 (-0.48%) | 2140 | 9 | 0 | 0 | 0 | 0.0% | 8.93 (0.04) | 79 (48.53%) | 0.08% | 0.4% | 2.53% |
| 2023-12-15 | 20.9 (-0.48%) | 2131 | 10 | 0 | 0 | 0 | 0.0% | 8.89 (0.04) | 53 (-32.81%) | 0.06% | 0.42% | 2.54% |
| 2023-12-14 | 21.0 (0.72%) | 2121 | 8 | 0 | 0 | 0 | 0.0% | 8.85 (0.04) | 80 (212.09%) | 0.08% | 0.52% | 2.56% |
| 2023-12-13 | 20.85 (-0.24%) | 2113 | 1 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 25 (-81.94%) | 0.03% | 0.54% | 2.58% |
| 2023-12-12 | 20.9 (-0.48%) | 2112 | -16 | 0 | 0 | 0 | 0.0% | 8.81 (-0.07) | 142 (37.43%) | 0.15% | 0.65% | 2.7% |
| 2023-12-11 | 21.0 (-0.71%) | 2128 | 8 | 0 | 0 | 0 | 0.0% | 8.88 (0.04) | 103 (-31.91%) | 0.11% | 0.59% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 21.15 (0.24%) | 2120 | 15 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 151 (57.65%) | 0.16% | 0.96% | 2.86% |
| 2023-12-07 | 21.1 (-0.94%) | 2105 | -36 | 0 | 0 | 0 | 0.0% | 8.78 (-0.15) | 96 (-28.47%) | 0.1% | 0.92% | 3.2% |
| 2023-12-06 | 21.3 (0.24%) | 2141 | 14 | 0 | 0 | 0 | 0.0% | 8.93 (0.06) | 134 (60.9%) | 0.14% | 1.0% | 3.22% |
| 2023-12-05 | 21.25 (0.0%) | 2127 | 4 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 83 (-81.56%) | 0.09% | 0.92% | 3.19% |
| 2023-12-04 | 21.25 (0.24%) | 2123 | -228 | 0 | 0 | 0 | 0.0% | 8.86 (-0.95) | 453 (291.03%) | 0.47% | 0.94% | 3.38% |
| 2023-12-01 | 21.2 (0.95%) | 2351 | -30 | 0 | 0 | 0 | 0.0% | 9.81 (-0.12) | 116 (-30.72%) | 0.12% | 0.58% | 2.97% |
| 2023-11-30 | 21.0 (1.45%) | 2381 | -18 | 0 | 0 | 0 | 0.0% | 9.93 (-0.08) | 167 (162.59%) | 0.17% | 0.53% | 3.0% |
| 2023-11-29 | 20.7 (-0.48%) | 2399 | -3 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 63 (-35.11%) | 0.07% | 0.52% | 2.94% |
| 2023-11-28 | 20.8 (0.97%) | 2402 | -4 | 0 | -1 | 0 | 0.0% | 10.02 (-0.02) | 98 (-8.93%) | 0.1% | 0.57% | 2.94% |
| 2023-11-27 | 20.6 (-1.44%) | 2406 | -6 | 1 | 0 | 0 | 0.04% | 10.04 (-0.02) | 107 (44.09%) | 0.11% | 0.6% | 2.94% |
| 2023-11-24 | 20.9 (0.0%) | 2412 | 6 | 1 | 0 | 0 | 0.04% | 10.06 (0.02) | 74 (-51.27%) | 0.08% | 0.58% | 2.91% |
| 2023-11-23 | 20.9 (-0.71%) | 2406 | 8 | 1 | 0 | 0 | 0.04% | 10.04 (0.04) | 153 (32.43%) | 0.16% | 0.58% | 2.94% |
| 2023-11-22 | 21.05 (0.48%) | 2398 | -6 | 1 | 0 | 0 | 0.04% | 10.0 (-0.03) | 116 (-8.12%) | 0.12% | 0.53% | 2.88% |
| 2023-11-21 | 20.95 (0.0%) | 2404 | 1 | 1 | 0 | 0 | 0.04% | 10.03 (0.01) | 126 (49.21%) | 0.13% | 0.55% | 3.08% |
| 2023-11-20 | 20.95 (1.21%) | 2403 | -8 | 1 | -8 | 0 | 0.04% | 10.02 (-0.04) | 84 (19.09%) | 0.09% | 0.51% | 3.0% |
| 2023-11-17 | 20.7 (-0.24%) | 2411 | -5 | 9 | 0 | 0 | 0.37% | 10.06 (-0.02) | 71 (-33.23%) | 0.07% | 0.74% | 2.98% |
| 2023-11-16 | 20.75 (0.73%) | 2416 | -5 | 9 | 0 | 0 | 0.37% | 10.08 (-0.02) | 106 (-21.35%) | 0.11% | 1.17% | 3.01% |
| 2023-11-15 | 20.6 (0.49%) | 2421 | 41 | 9 | 0 | 0 | 0.37% | 10.1 (0.17) | 135 (46.17%) | 0.14% | 1.18% | 3.02% |
| 2023-11-14 | 20.5 (0.49%) | 2380 | -1 | 9 | 0 | 0 | 0.38% | 9.93 (0.0) | 92 (-69.93%) | 0.1% | 1.15% | 3.17% |
| 2023-11-13 | 20.4 (-1.92%) | 2381 | -43 | 9 | 0 | 0 | 0.38% | 9.93 (-0.18) | 308 (-35.58%) | 0.32% | 1.32% | 3.24% |
| 2023-11-10 | 20.8 (-4.81%) | 2424 | 5 | 9 | 0 | 0 | 0.37% | 10.11 (0.02) | 478 (301.37%) | 0.5% | 1.07% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 21.85 (-2.24%) | 2419 | 0 | 9 | 1 | 0 | 0.37% | 10.09 (0.0) | 119 (16.77%) | 0.12% | 0.72% | 2.73% |
| 2023-11-08 | 22.35 (-0.89%) | 2419 | -9 | 8 | 0 | 0 | 0.33% | 10.09 (-0.04) | 102 (-60.96%) | 0.11% | 0.71% | 2.75% |
| 2023-11-07 | 22.55 (2.73%) | 2428 | 12 | 8 | 0 | 0 | 0.33% | 10.13 (0.05) | 261 (283.57%) | 0.27% | 0.67% | 3.24% |
| 2023-11-06 | 21.95 (0.69%) | 2416 | -16 | 8 | 0 | 0 | 0.33% | 10.08 (-0.07) | 68 (-52.11%) | 0.07% | 0.5% | 3.49% |
| 2023-11-03 | 21.8 (0.46%) | 2432 | -19 | 8 | -15 | 0 | 0.33% | 10.15 (-0.07) | 142 (32.55%) | 0.15% | 0.52% | 3.59% |
| 2023-11-02 | 21.7 (1.4%) | 2451 | 4 | 23 | 0 | 0 | 0.94% | 10.22 (0.01) | 107 (67.11%) | 0.11% | 0.48% | 3.63% |
| 2023-11-01 | 21.4 (0.71%) | 2447 | 16 | 23 | 0 | 0 | 0.94% | 10.21 (0.07) | 64 (-35.96%) | 0.07% | 0.47% | 3.63% |
| 2023-10-31 | 21.25 (-2.52%) | 2431 | 5 | 23 | 0 | 0 | 0.95% | 10.14 (0.02) | 100 (20.73%) | 0.1% | 0.71% | 3.72% |
| 2023-10-30 | 21.8 (0.23%) | 2426 | 23 | 23 | 0 | 0 | 0.95% | 10.12 (0.1) | 83 (-17.65%) | 0.09% | 0.66% | 3.75% |
| 2023-10-27 | 21.75 (0.69%) | 2403 | -11 | 23 | 0 | 0 | 0.96% | 10.02 (-0.05) | 100 (2.64%) | 0.11% | 0.65% | 3.81% |
| 2023-10-26 | 21.6 (-2.04%) | 2414 | -4 | 23 | 0 | 0 | 0.95% | 10.07 (-0.02) | 98 (-67.43%) | 0.1% | 0.65% | 3.85% |
| 2023-10-25 | 22.05 (2.56%) | 2418 | 57 | 23 | -6 | 0 | 0.95% | 10.09 (0.24) | 301 (515.66%) | 0.31% | 0.66% | 3.84% |
| 2023-10-24 | 21.5 (0.94%) | 2361 | -4 | 29 | 0 | 0 | 1.23% | 9.85 (-0.02) | 49 (-32.64%) | 0.05% | 0.64% | 3.62% |
| 2023-10-23 | 21.3 (0.24%) | 2365 | 1 | 29 | 0 | 0 | 1.23% | 9.87 (0.01) | 72 (-26.82%) | 0.08% | 0.75% | 4.05% |
| 2023-10-20 | 21.25 (-1.62%) | 2364 | -24 | 29 | 0 | 0 | 1.23% | 9.86 (-0.1) | 99 (-8.97%) | 0.1% | 0.83% | 4.7% |
| 2023-10-19 | 21.6 (1.65%) | 2388 | -11 | 29 | 0 | 0 | 1.21% | 9.96 (-0.05) | 109 (-61.79%) | 0.11% | 0.89% | 4.78% |
| 2023-10-18 | 21.25 (-2.75%) | 2399 | -111 | 29 | 0 | 0 | 1.21% | 10.01 (-0.46) | 285 (86.61%) | 0.3% | 0.91% | 4.84% |
| 2023-10-17 | 21.85 (0.0%) | 2510 | -1 | 29 | 0 | 0 | 1.16% | 10.47 (0.0) | 153 (3.41%) | 0.16% | 1.21% | 4.8% |
| 2023-10-16 | 21.85 (-1.58%) | 2511 | 12 | 29 | 0 | 0 | 1.15% | 10.47 (0.05) | 148 (-3.42%) | 0.15% | 1.58% | 4.87% |
| 2023-10-13 | 22.2 (-1.11%) | 2499 | -17 | 29 | 0 | 0 | 1.16% | 10.42 (-0.08) | 153 (15.61%) | 0.16% | 1.6% | 5.16% |
| 2023-10-12 | 22.45 (1.81%) | 2516 | -8 | 29 | 0 | 0 | 1.15% | 10.5 (-0.03) | 132 (-76.93%) | 0.14% | 1.62% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 22.05 (-5.36%) | 2524 | 46 | 29 | 0 | 0 | 1.15% | 10.53 (0.19) | 575 (14.43%) | 0.6% | 1.59% | 5.35% |
| 2023-10-06 | 23.3 (4.02%) | 2478 | 64 | 29 | 0 | 0 | 1.17% | 10.34 (0.27) | 502 (200.46%) | 0.52% | 1.15% | 5.05% |
| 2023-10-05 | 22.4 (0.22%) | 2414 | -15 | 29 | 0 | 0 | 1.2% | 10.07 (-0.06) | 167 (-7.2%) | 0.17% | 0.76% | 4.94% |
| 2023-10-04 | 22.35 (-2.19%) | 2429 | 15 | 29 | 1 | 0 | 1.19% | 10.13 (0.06) | 180 (72.89%) | 0.19% | 0.74% | 5.19% |
| 2023-10-03 | 22.85 (-0.87%) | 2414 | -9 | 28 | 0 | 0 | 1.16% | 10.07 (-0.04) | 104 (-28.82%) | 0.11% | 0.69% | 5.47% |
| 2023-10-02 | 23.05 (1.54%) | 2423 | 0 | 28 | 0 | 0 | 1.16% | 10.11 (0.0) | 146 (14.21%) | 0.15% | 0.68% | 6.12% |
| 2023-09-28 | 22.7 (0.44%) | 2423 | -33 | 28 | 0 | 0 | 1.16% | 10.11 (-0.14) | 128 (-12.25%) | 0.13% | 0.61% | 6.66% |
| 2023-09-27 | 22.6 (0.0%) | 2456 | 12 | 28 | 0 | 0 | 1.14% | 10.25 (0.05) | 146 (5.46%) | 0.15% | 0.97% | 7.1% |
| 2023-09-26 | 22.6 (-2.38%) | 2444 | -34 | 28 | 6 | 0 | 1.15% | 10.2 (-0.14) | 138 (56.79%) | 0.14% | 1.54% | 7.8% |
| 2023-09-25 | 23.15 (1.09%) | 2478 | 1 | 22 | 3 | 0 | 0.89% | 10.34 (0.01) | 88 (1.39%) | 0.09% | 1.58% | 8.94% |
| 2023-09-22 | 22.9 (0.44%) | 2477 | -18 | 19 | 0 | 0 | 0.77% | 10.33 (-0.08) | 87 (-81.34%) | 0.09% | 1.66% | 11.76% |
| 2023-09-21 | 22.8 (-2.77%) | 2495 | -38 | 19 | 9 | 0 | 0.76% | 10.41 (-0.16) | 467 (-32.56%) | 0.49% | 1.82% | 15.89% |
| 2023-09-20 | 23.45 (-0.42%) | 2533 | 25 | 10 | 0 | 0 | 0.39% | 10.57 (0.11) | 692 (284.71%) | 0.72% | 1.57% | 24.37% |
| 2023-09-19 | 23.55 (0.0%) | 2508 | 28 | 10 | -1 | 0 | 0.4% | 10.46 (0.11) | 180 (10.53%) | 0.19% | 1.29% | 27.76% |
| 2023-09-18 | 23.55 (-0.63%) | 2480 | -3 | 11 | 0 | 0 | 0.44% | 10.35 (-0.01) | 162 (-33.77%) | 0.17% | 1.32% | 29.68% |
| 2023-09-15 | 23.7 (-1.25%) | 2483 | 18 | 11 | -1 | 0 | 0.44% | 10.36 (0.08) | 245 (11.24%) | 0.26% | 1.42% | 30.1% |
| 2023-09-14 | 24.0 (0.63%) | 2465 | -28 | 12 | 0 | 0 | 0.49% | 10.28 (-0.12) | 221 (-48.28%) | 0.23% | 1.46% | 32.33% |
| 2023-09-13 | 23.85 (2.14%) | 2493 | -24 | 12 | 1 | 0 | 0.48% | 10.4 (-0.1) | 427 (109.19%) | 0.45% | 1.64% | 34.09% |
| 2023-09-12 | 23.35 (0.65%) | 2517 | -17 | 11 | 0 | 0 | 0.44% | 10.5 (-0.07) | 204 (-22.35%) | 0.21% | 1.63% | 34.48% |
| 2023-09-11 | 23.2 (-0.85%) | 2534 | 13 | 11 | 0 | 0 | 0.43% | 10.57 (0.05) | 263 (-8.03%) | 0.27% | 1.88% | 35.07% |
| 2023-09-08 | 23.4 (-0.85%) | 2521 | -98 | 11 | 0 | 0 | 0.44% | 10.52 (-0.41) | 286 (-27.66%) | 0.3% | 2.36% | 35.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 23.6 (-1.05%) | 2619 | 13 | 11 | -4 | 0 | 0.42% | 10.93 (0.06) | 395 (-4.02%) | 0.41% | 2.76% | 36.3% |
| 2023-09-06 | 23.85 (-0.42%) | 2606 | -27 | 15 | -1 | 0 | 0.58% | 10.87 (-0.11) | 412 (-7.68%) | 0.43% | 2.92% | 37.85% |
| 2023-09-05 | 23.95 (-1.64%) | 2633 | -40 | 16 | -5 | 0 | 0.61% | 10.98 (-0.17) | 446 (-38.42%) | 0.47% | 3.34% | 41.03% |
| 2023-09-04 | 24.35 (-2.4%) | 2673 | -48 | 21 | 3 | 0 | 0.79% | 11.15 (-0.2) | 725 (8.95%) | 0.76% | 4.17% | 43.06% |
| 2023-09-01 | 24.95 (0.81%) | 2721 | -57 | 18 | 0 | 0 | 0.66% | 11.35 (-0.24) | 665 (20.39%) | 0.69% | 6.32% | 44.51% |
| 2023-08-31 | 24.75 (1.23%) | 2778 | -18 | 18 | -2 | 0 | 0.65% | 11.59 (-0.07) | 552 (-32.29%) | 0.58% | 9.85% | 46.56% |
| 2023-08-30 | 24.45 (1.24%) | 2796 | 24 | 20 | 1 | 0 | 0.72% | 11.66 (0.1) | 816 (-33.94%) | 0.85% | 18.24% | 46.13% |
| 2023-08-29 | 24.15 (-2.42%) | 2772 | 15 | 19 | -2 | 0 | 0.69% | 11.56 (0.06) | 1235 (-55.71%) | 1.29% | 21.5% | 45.33% |
| 2023-08-28 | 24.75 (-9.84%) | 2757 | 178 | 21 | -12 | 1 | 0.76% | 11.5 (0.74) | 2790 (-31.09%) | 2.91% | 22.32% | 44.15% |
| 2023-08-25 | 27.45 (3.98%) | 2579 | 135 | 33 | 13 | 0 | 1.28% | 10.76 (0.56) | 4049 (-52.89%) | 4.22% | 20.0% | 41.3% |
| 2023-08-24 | 26.4 (-2.76%) | 2444 | -266 | 20 | -32 | 0 | 0.82% | 10.2 (-1.1) | 8596 (117.73%) | 8.96% | 18.26% | 37.19% |
| 2023-08-23 | 27.15 (9.92%) | 2710 | 54 | 52 | 37 | 0 | 1.92% | 11.3 (0.22) | 3947 (95.27%) | 4.12% | 11.29% | 28.29% |
| 2023-08-22 | 24.7 (3.56%) | 2656 | 176 | 15 | 0 | 0 | 0.56% | 11.08 (0.73) | 2021 (259.33%) | 2.11% | 8.0% | 24.26% |
| 2023-08-21 | 23.85 (1.49%) | 2480 | -73 | 15 | 4 | 0 | 0.6% | 10.35 (-0.3) | 562 (-76.37%) | 0.59% | 6.71% | 22.29% |
| 2023-08-18 | 23.5 (-5.24%) | 2553 | 95 | 11 | -20 | 0 | 0.43% | 10.65 (0.4) | 2380 (24.35%) | 2.48% | 6.92% | 21.8% |
| 2023-08-17 | 24.8 (7.13%) | 2458 | 113 | 31 | 4 | 0 | 1.26% | 10.25 (0.47) | 1914 (140.7%) | 2.0% | 5.44% | 19.4% |
| 2023-08-16 | 23.15 (-4.14%) | 2345 | -212 | 27 | -73 | 0 | 1.15% | 9.78 (-0.89) | 795 (2.35%) | 0.83% | 5.4% | 17.52% |
| 2023-08-15 | 24.15 (-0.82%) | 2557 | 7 | 100 | -1 | 0 | 3.91% | 10.67 (0.03) | 777 (0.94%) | 0.81% | 8.18% | 16.75% |
| 2023-08-14 | 24.35 (3.84%) | 2550 | 121 | 101 | -4 | 0 | 3.96% | 10.64 (0.51) | 769 (-19.61%) | 0.8% | 9.86% | 16.01% |
| 2023-08-11 | 23.45 (-2.09%) | 2429 | -101 | 105 | -59 | 0 | 4.32% | 10.13 (-0.42) | 957 (-49.02%) | 1.0% | 11.27% | 15.29% |
| 2023-08-10 | 23.95 (-0.62%) | 2530 | -226 | 164 | -20 | 0 | 6.48% | 10.55 (-0.95) | 1878 (-45.7%) | 1.96% | 13.02% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 24.1 (2.99%) | 2756 | 127 | 184 | 54 | 0 | 6.68% | 11.5 (0.53) | 3459 (44.64%) | 3.61% | 11.2% | 12.54% |
| 2023-08-08 | 23.4 (4.0%) | 2629 | 112 | 130 | 105 | 0 | 4.94% | 10.97 (0.47) | 2392 (12.88%) | 2.49% | 7.65% | 9.04% |
| 2023-08-07 | 22.5 (-1.96%) | 2517 | -64 | 25 | 25 | 0 | 0.99% | 10.5 (-0.27) | 2119 (-19.62%) | 2.21% | 5.26% | 6.81% |
| 2023-08-04 | 22.95 (9.03%) | 2581 | 289 | 0 | 0 | 0 | 0.0% | 10.77 (1.21) | 2636 (1878.59%) | 2.75% | 3.12% | 4.74% |
| 2023-08-02 | 21.05 (-1.17%) | 2292 | 33 | 0 | 0 | 0 | 0.0% | 9.56 (0.14) | 133 (152.05%) | 0.14% | 0.47% | 2.07% |
| 2023-08-01 | 21.3 (0.0%) | 2259 | 2 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 52 (-48.09%) | 0.06% | 0.4% | 2.08% |
| 2023-07-31 | 21.3 (0.0%) | 2257 | 20 | 0 | 0 | 0 | 0.0% | 9.42 (0.09) | 101 (60.21%) | 0.11% | 0.43% | 2.15% |
| 2023-07-28 | 21.3 (0.47%) | 2237 | 2 | 0 | 0 | 0 | 0.0% | 9.33 (0.01) | 63 (-37.78%) | 0.07% | 0.47% | 2.12% |
| 2023-07-27 | 21.2 (0.24%) | 2235 | 6 | 0 | 0 | 0 | 0.0% | 9.32 (0.02) | 102 (61.62%) | 0.11% | 0.49% | 2.09% |
| 2023-07-26 | 21.15 (0.48%) | 2229 | 15 | 0 | 0 | 0 | 0.0% | 9.3 (0.06) | 63 (-19.52%) | 0.07% | 0.47% | 2.05% |
| 2023-07-25 | 21.05 (0.24%) | 2214 | 7 | 0 | 0 | 0 | 0.0% | 9.24 (0.03) | 78 (-44.0%) | 0.08% | 0.52% | 2.12% |
| 2023-07-24 | 21.0 (-0.94%) | 2207 | 10 | 0 | 0 | 0 | 0.0% | 9.21 (0.05) | 140 (62.17%) | 0.15% | 0.5% | 2.18% |
| 2023-07-21 | 21.2 (0.0%) | 2197 | 2 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 86 (1.39%) | 0.09% | 0.42% | 2.17% |
| 2023-07-20 | 21.2 (0.0%) | 2195 | 8 | 0 | 0 | 0 | 0.0% | 9.16 (0.04) | 85 (-22.52%) | 0.09% | 0.41% | 2.37% |
| 2023-07-19 | 21.2 (-0.24%) | 2187 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 110 (97.0%) | 0.11% | 0.41% | 2.38% |
| 2023-07-18 | 21.25 (-0.47%) | 2185 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 55 (-12.21%) | 0.06% | 0.42% | 2.47% |
| 2023-07-17 | 21.35 (-0.23%) | 2185 | -10 | 0 | 0 | 0 | 0.0% | 9.11 (-0.05) | 63 (-22.61%) | 0.07% | 0.47% | 2.59% |
| 2023-07-14 | 21.4 (0.47%) | 2195 | -2 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 82 (-1.4%) | 0.09% | 0.66% | 2.69% |
| 2023-07-13 | 21.3 (0.47%) | 2197 | -4 | 0 | 0 | 0 | 0.0% | 9.16 (-0.02) | 83 (-30.48%) | 0.09% | 0.72% | 2.92% |
| 2023-07-12 | 21.2 (-1.17%) | 2201 | -2 | 0 | 0 | 0 | 0.0% | 9.18 (-0.01) | 120 (20.11%) | 0.13% | 0.71% | 3.51% |
| 2023-07-11 | 21.45 (0.23%) | 2203 | 0 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 99 (-60.18%) | 0.1% | 0.73% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 21.4 (-0.47%) | 2203 | 7 | 0 | 0 | 0 | 0.0% | 9.19 (0.03) | 250 (89.59%) | 0.26% | 0.76% | 4.28% |
| 2023-07-07 | 21.5 (-0.23%) | 2196 | 19 | 0 | 0 | 0 | 0.0% | 9.16 (0.08) | 132 (62.39%) | 0.14% | 0.58% | 4.41% |
| 2023-07-06 | 21.55 (-1.37%) | 2177 | 7 | 0 | 0 | 0 | 0.0% | 9.08 (0.03) | 81 (-40.07%) | 0.08% | 0.47% | 4.53% |
| 2023-07-05 | 21.85 (-3.53%) | 2170 | -5 | 0 | 0 | 0 | 0.0% | 9.05 (-0.02) | 136 (6.65%) | 0.14% | 0.45% | 4.59% |
| 2023-07-04 | 22.65 (0.67%) | 2175 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 127 (71.11%) | 0.13% | 0.44% | 4.64% |
| 2023-07-03 | 22.5 (0.0%) | 2172 | 7 | 0 | 0 | 0 | 0.0% | 9.06 (0.03) | 74 (122.43%) | 0.08% | 0.45% | 4.68% |
| 2023-06-30 | 22.5 (0.45%) | 2165 | 1 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 33 (-40.55%) | 0.03% | 0.51% | 5.01% |
| 2023-06-29 | 22.4 (0.67%) | 2164 | 13 | 0 | 0 | 0 | 0.0% | 9.03 (0.06) | 56 (-58.04%) | 0.06% | 0.77% | 5.31% |
| 2023-06-28 | 22.25 (-0.45%) | 2151 | -49 | 0 | 0 | 0 | 0.0% | 8.97 (-0.21) | 134 (-1.41%) | 0.14% | 0.81% | 5.3% |
| 2023-06-27 | 22.35 (-0.89%) | 2200 | -9 | 0 | 0 | 0 | 0.0% | 9.18 (-0.03) | 136 (3.58%) | 0.14% | 0.87% | 5.2% |
| 2023-06-26 | 22.55 (-0.88%) | 2209 | -14 | 0 | 0 | 0 | 0.0% | 9.21 (-0.06) | 131 (-52.41%) | 0.14% | 0.9% | 5.16% |
| 2023-06-21 | 22.75 (-1.09%) | 2223 | -50 | 0 | 0 | 0 | 0.0% | 9.27 (-0.21) | 276 (178.62%) | 0.29% | 0.94% | 5.13% |
| 2023-06-20 | 23.0 (-0.22%) | 2273 | -11 | 0 | 0 | 0 | 0.0% | 9.48 (-0.05) | 99 (-49.15%) | 0.1% | 0.96% | 4.91% |
| 2023-06-19 | 23.05 (0.0%) | 2284 | -18 | 0 | 0 | 0 | 0.0% | 9.53 (-0.07) | 195 (18.76%) | 0.2% | 1.54% | 4.85% |
| 2023-06-16 | 23.05 (0.88%) | 2302 | -26 | 0 | 0 | 0 | 0.0% | 9.6 (-0.11) | 164 (-0.64%) | 0.17% | 1.66% | 4.72% |
| 2023-06-15 | 22.85 (0.0%) | 2328 | -17 | 0 | 0 | 0 | 0.0% | 9.71 (-0.07) | 165 (-44.76%) | 0.17% | 2.16% | 4.64% |
| 2023-06-14 | 22.85 (-0.87%) | 2345 | -84 | 0 | 0 | 0 | 0.0% | 9.78 (-0.35) | 299 (-54.31%) | 0.31% | 2.38% | 4.82% |
| 2023-06-13 | 23.05 (1.54%) | 2429 | -16 | 0 | 0 | 0 | 0.0% | 10.13 (-0.07) | 655 (115.61%) | 0.68% | 2.33% | 4.54% |
| 2023-06-12 | 22.7 (-0.87%) | 2445 | -45 | 0 | 0 | 0 | 0.0% | 10.2 (-0.19) | 303 (-53.3%) | 0.32% | 1.79% | 3.88% |
| 2023-06-09 | 22.9 (2.0%) | 2490 | 104 | 0 | 0 | 0 | 0.0% | 10.39 (0.44) | 650 (74.64%) | 0.68% | 1.67% | 3.65% |
| 2023-06-08 | 22.45 (0.45%) | 2386 | 15 | 0 | 0 | 0 | 0.0% | 9.95 (0.06) | 372 (46.48%) | 0.39% | 1.16% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 22.35 (1.36%) | 2371 | 16 | 0 | 0 | 0 | 0.0% | 9.89 (0.07) | 254 (92.44%) | 0.27% | 1.18% | 2.79% |
| 2023-06-06 | 22.05 (-0.68%) | 2355 | -19 | 0 | 0 | 0 | 0.0% | 9.82 (-0.08) | 132 (-30.49%) | 0.14% | 1.25% | 2.55% |
| 2023-06-05 | 22.2 (-0.22%) | 2374 | -66 | 0 | 0 | 0 | 0.0% | 9.9 (-0.28) | 190 (17.68%) | 0.2% | 1.16% | 2.5% |
| 2023-06-02 | 22.25 (-0.67%) | 2440 | -32 | 0 | 0 | 0 | 0.0% | 10.18 (-0.13) | 161 (-59.15%) | 0.17% | 1.0% | 2.61% |
| 2023-06-01 | 22.4 (1.13%) | 2472 | 94 | 0 | 0 | 0 | 0.0% | 10.31 (0.39) | 395 (24.46%) | 0.41% | 0.94% | 2.65% |
| 2023-05-31 | 22.15 (2.07%) | 2378 | 33 | 0 | 0 | 0 | 0.0% | 9.92 (0.14) | 317 (560.2%) | 0.33% | 0.63% | 2.26% |
| 2023-05-30 | 21.7 (-0.23%) | 2345 | -7 | 0 | 0 | 0 | 0.0% | 9.78 (-0.03) | 48 (39.74%) | 0.05% | 0.36% | 1.98% |
| 2023-05-29 | 21.75 (1.4%) | 2352 | 0 | 0 | 0 | 0 | 0.0% | 9.81 (0.0) | 34 (-67.24%) | 0.04% | 0.36% | 1.99% |
| 2023-05-26 | 21.45 (-1.38%) | 2352 | -39 | 0 | 0 | 0 | 0.0% | 9.81 (-0.16) | 105 (6.22%) | 0.11% | 0.39% | 2.19% |
| 2023-05-25 | 21.75 (-0.23%) | 2391 | -2 | 0 | 0 | 0 | 0.0% | 9.97 (-0.01) | 99 (57.14%) | 0.1% | 0.38% | 2.09% |
| 2023-05-24 | 21.8 (0.23%) | 2393 | -16 | 0 | 0 | 0 | 0.0% | 9.98 (-0.07) | 63 (49.83%) | 0.07% | 0.62% | 2.03% |
| 2023-05-23 | 21.75 (0.69%) | 2409 | 6 | 0 | 0 | 0 | 0.0% | 10.05 (0.03) | 42 (-39.29%) | 0.04% | 0.6% | 2.04% |
| 2023-05-22 | 21.6 (0.0%) | 2403 | -10 | 0 | 0 | 0 | 0.0% | 10.02 (-0.05) | 69 (-22.03%) | 0.07% | 0.57% | 2.06% |
| 2023-05-19 | 21.6 (-0.69%) | 2413 | 4 | 0 | 0 | 0 | 0.0% | 10.07 (0.02) | 88 (-73.47%) | 0.09% | 0.59% | 2.22% |
| 2023-05-18 | 21.75 (2.11%) | 2409 | 70 | 0 | 0 | 0 | 0.0% | 10.05 (0.29) | 334 (797.75%) | 0.35% | 0.54% | 2.31% |
| 2023-05-17 | 21.3 (0.24%) | 2339 | -12 | 0 | 0 | 0 | 0.0% | 9.76 (-0.05) | 37 (95.28%) | 0.04% | 0.36% | 2.1% |
| 2023-05-16 | 21.25 (1.43%) | 2351 | -8 | 0 | 0 | 0 | 0.0% | 9.81 (-0.03) | 19 (-78.03%) | 0.02% | 0.34% | 2.22% |
| 2023-05-15 | 20.95 (-1.41%) | 2359 | -27 | 0 | 0 | 0 | 0.0% | 9.84 (-0.11) | 86 (98.13%) | 0.09% | 0.41% | 2.47% |
| 2023-05-12 | 21.25 (0.71%) | 2386 | -10 | 0 | 0 | 0 | 0.0% | 9.95 (-0.04) | 43 (-71.46%) | 0.05% | 0.62% | 2.46% |
| 2023-05-11 | 21.1 (-2.76%) | 2396 | -17 | 0 | 0 | 0 | 0.0% | 9.99 (-0.08) | 153 (515.13%) | 0.16% | 0.78% | 2.78% |
| 2023-05-10 | 21.7 (0.7%) | 2413 | 5 | 0 | 0 | 0 | 0.0% | 10.07 (0.02) | 25 (-69.1%) | 0.03% | 0.65% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 21.55 (-1.6%) | 2408 | 3 | 0 | 0 | 0 | 0.0% | 10.05 (0.02) | 80 (-72.62%) | 0.08% | 0.67% | 3.24% |
| 2023-05-08 | 21.9 (-1.57%) | 2405 | 6 | 0 | 0 | 0 | 0.0% | 10.03 (0.02) | 295 (49.56%) | 0.31% | 0.66% | 3.46% |
| 2023-05-05 | 22.25 (2.3%) | 2399 | 24 | 0 | 0 | 0 | 0.0% | 10.01 (0.1) | 197 (716.48%) | 0.21% | 0.57% | 3.19% |
| 2023-05-04 | 21.75 (0.69%) | 2375 | 4 | 0 | 0 | 0 | 0.0% | 9.91 (0.02) | 24 (-50.63%) | 0.03% | 0.38% | 3.06% |
| 2023-05-03 | 21.6 (-0.46%) | 2371 | 4 | 0 | 0 | 0 | 0.0% | 9.89 (0.02) | 49 (-21.09%) | 0.05% | 0.41% | 3.13% |
| 2023-05-02 | 21.7 (0.0%) | 2367 | -28 | 0 | 0 | 0 | 0.0% | 9.87 (-0.12) | 62 (-71.51%) | 0.06% | 0.43% | 3.17% |
| 2023-04-28 | 21.7 (2.12%) | 2395 | 29 | 0 | 0 | 0 | 0.0% | 9.99 (0.12) | 218 (1352.44%) | 0.23% | 0.42% | 3.18% |
| 2023-04-27 | 21.25 (-0.47%) | 2366 | -1 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 15 (-66.34%) | 0.02% | 0.43% | 3.15% |
| 2023-04-26 | 21.35 (1.43%) | 2367 | -1 | 0 | 0 | 0 | 0.0% | 9.87 (-0.01) | 44 (-37.79%) | 0.05% | 0.59% | 3.22% |
| 2023-04-25 | 21.05 (-0.47%) | 2368 | -6 | 0 | 0 | 0 | 0.0% | 9.88 (-0.02) | 71 (32.57%) | 0.07% | 0.69% | 3.53% |
| 2023-04-24 | 21.15 (0.24%) | 2374 | -7 | 0 | 0 | 0 | 0.0% | 9.9 (-0.03) | 54 (-76.36%) | 0.06% | 0.78% | 3.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 22.65 (-1.52%) | 1589 | -10 | 3 | 1 | 0.19% | 6.63 (-0.04) | 981 (-39.53%) |
| 2024-04-12 | 23.0 (4.78%) | 1599 | -71 | 2 | 2 | 0.13% | 6.67 (-0.3) | 1623 (232.19%) |
| 2024-04-03 | 21.95 (0.46%) | 1670 | 2 | 0 | 0 | 0.0% | 6.97 (0.01) | 488 (-66.84%) |
| 2024-03-29 | 21.85 (0.23%) | 1668 | -1 | 0 | 0 | 0.0% | 6.96 (0.0) | 1473 (17.3%) |
| 2024-03-22 | 21.8 (-0.23%) | 1669 | -66 | 0 | -7 | 0.0% | 6.96 (-0.28) | 1256 (-81.22%) |
| 2024-03-15 | 21.85 (-15.96%) | 1735 | -267 | 7 | -71 | 0.4% | 7.24 (-1.11) | 6689 (-67.84%) |
| 2024-03-08 | 26.0 (18.18%) | 2002 | 542 | 78 | 78 | 3.9% | 8.35 (2.26) | 20804 (2265.24%) |
| 2024-03-01 | 22.0 (-0.23%) | 1460 | -104 | 0 | 0 | 0.0% | 6.09 (-0.43) | 879 (-42.24%) |
| 2024-02-23 | 22.05 (0.92%) | 1564 | 12 | 0 | -1 | 0.0% | 6.52 (0.05) | 1522 (316.82%) |
| 2024-02-16 | 21.85 (5.05%) | 1552 | -45 | 1 | 1 | 0.06% | 6.47 (-0.19) | 365 (199.06%) |
| 2024-02-05 | 20.8 (0.0%) | 1597 | -11 | 0 | -1 | 0.0% | 6.66 (-0.05) | 122 (-89.39%) |
| 2024-02-02 | 20.8 (-3.93%) | 1608 | -160 | 1 | -6 | 0.06% | 6.71 (-0.67) | 1151 (-27.31%) |
| 2024-01-26 | 21.65 (0.0%) | 1768 | -13 | 7 | -5 | 0.4% | 7.38 (-0.05) | 1583 (-57.57%) |
| 2024-01-19 | 21.65 (-2.26%) | 1781 | -146 | 12 | -47 | 0.67% | 7.43 (-0.61) | 3733 (-47.87%) |
| 2024-01-12 | 22.15 (10.75%) | 1927 | 335 | 59 | 59 | 3.06% | 8.04 (1.4) | 7160 (1406.68%) |
| 2024-01-05 | 20.0 (-0.74%) | 1592 | -104 | 0 | 0 | 0.0% | 6.64 (-0.43) | 475 (-37.51%) |
| 2023-12-29 | 20.15 (0.0%) | 1696 | 11 | 0 | 0 | 0.0% | 7.07 (0.04) | 760 (-27.06%) |
| 2023-12-22 | 20.15 (-3.59%) | 1685 | -446 | 0 | 0 | 0.0% | 7.03 (-1.86) | 1042 (157.52%) |
| 2023-12-15 | 20.9 (-1.18%) | 2131 | 11 | 0 | 0 | 0.0% | 8.89 (0.05) | 404 (-55.99%) |
| 2023-12-08 | 21.15 (-0.24%) | 2120 | -231 | 0 | 0 | 0.0% | 8.84 (-0.97) | 920 (66.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 21.2 (1.44%) | 2351 | -61 | 0 | -1 | 0.0% | 9.81 (-0.25) | 553 (-0.39%) |
| 2023-11-24 | 20.9 (0.97%) | 2412 | 1 | 1 | -8 | 0.04% | 10.06 (0.0) | 555 (-22.12%) |
| 2023-11-17 | 20.7 (-0.48%) | 2411 | -13 | 9 | 0 | 0.37% | 10.06 (-0.05) | 713 (-30.63%) |
| 2023-11-10 | 20.8 (-4.59%) | 2424 | -8 | 9 | 1 | 0.37% | 10.11 (-0.04) | 1028 (106.9%) |
| 2023-11-03 | 21.8 (0.23%) | 2432 | 29 | 8 | -15 | 0.33% | 10.15 (0.13) | 497 (-20.14%) |
| 2023-10-27 | 21.75 (2.35%) | 2403 | 39 | 23 | -6 | 0.96% | 10.02 (0.16) | 622 (-21.76%) |
| 2023-10-20 | 21.25 (-4.28%) | 2364 | -135 | 29 | 0 | 1.23% | 9.86 (-0.56) | 795 (-7.58%) |
| 2023-10-13 | 22.2 (-4.72%) | 2499 | 21 | 29 | 0 | 1.16% | 10.42 (0.08) | 861 (-21.77%) |
| 2023-10-06 | 23.3 (2.64%) | 2478 | 55 | 29 | 1 | 1.17% | 10.34 (0.23) | 1100 (119.56%) |
| 2023-09-28 | 22.7 (-0.87%) | 2423 | -54 | 28 | 9 | 1.16% | 10.11 (-0.22) | 501 (-68.47%) |
| 2023-09-22 | 22.9 (-3.38%) | 2477 | -6 | 19 | 8 | 0.77% | 10.33 (-0.03) | 1590 (16.71%) |
| 2023-09-15 | 23.7 (1.28%) | 2483 | -38 | 11 | 0 | 0.44% | 10.36 (-0.16) | 1362 (-39.87%) |
| 2023-09-08 | 23.4 (-6.21%) | 2521 | -200 | 11 | -7 | 0.44% | 10.52 (-0.83) | 2265 (-62.62%) |
| 2023-09-01 | 24.95 (-9.11%) | 2721 | 142 | 18 | -15 | 0.66% | 11.35 (0.59) | 6061 (-68.4%) |
| 2023-08-25 | 27.45 (16.81%) | 2579 | 26 | 33 | 22 | 1.28% | 10.76 (0.11) | 19177 (188.93%) |
| 2023-08-18 | 23.5 (0.21%) | 2553 | 124 | 11 | -94 | 0.43% | 10.65 (0.52) | 6637 (-38.58%) |
| 2023-08-11 | 23.45 (2.18%) | 2429 | -152 | 105 | 105 | 4.32% | 10.13 (-0.64) | 10807 (269.58%) |
| 2023-08-04 | 22.95 (7.75%) | 2581 | 344 | 0 | 0 | 0.0% | 10.77 (1.44) | 2924 (553.12%) |
| 2023-07-28 | 21.3 (0.47%) | 2237 | 40 | 0 | 0 | 0.0% | 9.33 (0.17) | 447 (11.53%) |
| 2023-07-21 | 21.2 (-0.93%) | 2197 | 2 | 0 | 0 | 0.0% | 9.16 (0.0) | 401 (-36.93%) |
| 2023-07-14 | 21.4 (-0.47%) | 2195 | -1 | 0 | 0 | 0.0% | 9.16 (0.0) | 636 (15.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.5 (-4.44%) | 2196 | 31 | 0 | 0 | 0.0% | 9.16 (0.13) | 551 (12.18%) |
| 2023-06-30 | 22.5 (-1.1%) | 2165 | -58 | 0 | 0 | 0.0% | 9.03 (-0.24) | 492 (-13.79%) |
| 2023-06-21 | 22.75 (-1.3%) | 2223 | -79 | 0 | 0 | 0.0% | 9.27 (-0.33) | 570 (-64.06%) |
| 2023-06-16 | 23.05 (0.66%) | 2302 | -188 | 0 | 0 | 0.0% | 9.6 (-0.79) | 1587 (-0.74%) |
| 2023-06-09 | 22.9 (2.92%) | 2490 | 50 | 0 | 0 | 0.0% | 10.39 (0.21) | 1599 (67.07%) |
| 2023-06-02 | 22.25 (3.73%) | 2440 | 88 | 0 | 0 | 0.0% | 10.18 (0.37) | 957 (152.96%) |
| 2023-05-26 | 21.45 (-0.69%) | 2352 | -61 | 0 | 0 | 0.0% | 9.81 (-0.26) | 378 (-33.25%) |
| 2023-05-19 | 21.6 (1.65%) | 2413 | 27 | 0 | 0 | 0.0% | 10.07 (0.12) | 567 (-5.32%) |
| 2023-05-12 | 21.25 (-4.49%) | 2386 | -13 | 0 | 0 | 0.0% | 9.95 (-0.06) | 599 (79.96%) |
| 2023-05-05 | 22.25 (2.53%) | 2399 | 4 | 0 | 0 | 0.0% | 10.01 (0.02) | 332 (-17.48%) |
| 2023-04-28 | 21.7 (2.84%) | 2395 | 14 | 0 | 0 | 0.0% | 9.99 (0.06) | 403 (-57.37%) |
| 2023-04-21 | 21.1 (-4.09%) | 2381 | -87 | 0 | 0 | 0.0% | 9.93 (-0.37) | 946 (-29.52%) |
| 2023-04-14 | 22.0 (0.92%) | 2468 | 30 | 0 | 0 | 0.0% | 10.3 (0.13) | 1342 (1118.57%) |
| 2023-04-07 | 21.8 (0.46%) | 2438 | 15 | 0 | 0 | 0.0% | 10.17 (0.06) | 110 (-78.92%) |
| 2023-03-31 | 21.7 (0.7%) | 2423 | -73 | 0 | 0 | 0.0% | 10.11 (-0.3) | 522 (-63.88%) |
| 2023-03-24 | 21.55 (1.41%) | 2496 | 68 | 0 | 0 | 0.0% | 10.41 (0.28) | 1446 (229.42%) |
| 2023-03-17 | 21.25 (-2.3%) | 2428 | -94 | 0 | 0 | 0.0% | 10.13 (-0.39) | 439 (-71.87%) |
| 2023-03-10 | 21.75 (-0.46%) | 2522 | -28 | 0 | 0 | 0.0% | 10.52 (-0.12) | 1561 (211.17%) |
| 2023-03-03 | 21.85 (0.23%) | 2550 | 144 | 0 | 0 | 0.0% | 10.64 (0.6) | 501 (-38.14%) |
| 2023-02-24 | 21.8 (1.4%) | 2406 | 65 | 0 | 0 | 0.0% | 10.04 (0.27) | 811 (1.2%) |
| 2023-02-17 | 21.5 (0.7%) | 2341 | -60 | 0 | 0 | 0.0% | 9.77 (-0.25) | 801 (-67.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 21.35 (-4.69%) | 2401 | 120 | 0 | -6 | 0.0% | 10.02 (0.5) | 2497 (-9.4%) |
| 2023-02-03 | 22.4 (10.34%) | 2281 | 134 | 6 | 6 | 0.26% | 9.52 (0.56) | 2757 (5406.91%) |
| 2023-01-17 | 20.3 (0.25%) | 2147 | -8 | 0 | 0 | 0.0% | 8.96 (-0.03) | 50 (-86.23%) |
| 2023-01-13 | 20.25 (0.25%) | 2155 | -54 | 0 | 0 | 0.0% | 8.99 (-0.22) | 363 (186.07%) |
| 2023-01-06 | 20.2 (1.0%) | 2209 | -31 | 0 | 0 | 0.0% | 9.21 (-0.13) | 127 (-86.64%) |
| 2022-12-30 | 20.0 (-1.48%) | 2240 | -135 | 0 | 0 | 0.0% | 9.34 (-0.57) | 951 (58.64%) |
| 2022-12-23 | 20.3 (-1.46%) | 2375 | -149 | 0 | 0 | 0.0% | 9.91 (-0.62) | 599 (68.1%) |
| 2022-12-16 | 20.6 (0.73%) | 2524 | 5 | 0 | -3 | 0.0% | 10.53 (0.02) | 356 (-65.87%) |
| 2022-12-09 | 20.45 (-2.62%) | 2519 | 29 | 3 | 3 | 0.12% | 10.51 (0.12) | 1044 (92.16%) |
| 2022-12-02 | 21.0 (1.2%) | 2490 | -3 | 0 | -1 | 0.0% | 10.39 (-0.01) | 543 (25.34%) |
| 2022-11-25 | 20.75 (-1.19%) | 2493 | -43 | 1 | -5 | 0.04% | 10.4 (-0.18) | 433 (-35.81%) |
| 2022-11-18 | 21.0 (-0.47%) | 2536 | -53 | 6 | 0 | 0.24% | 10.58 (-0.22) | 675 (-61.54%) |
| 2022-11-11 | 21.1 (-6.22%) | 2589 | -82 | 6 | -5 | 0.23% | 10.8 (-0.34) | 1757 (-27.11%) |
| 2022-11-04 | 22.5 (4.65%) | 2671 | 773 | 11 | 2 | 0.41% | 11.14 (3.22) | 2411 (295.02%) |
| 2022-10-28 | 21.5 (-2.71%) | 1898 | -57 | 9 | 1 | 0.47% | 7.92 (-0.24) | 610 (-39.77%) |
| 2022-10-21 | 22.1 (2.31%) | 1955 | -228 | 8 | 0 | 0.41% | 8.16 (-0.95) | 1013 (-67.93%) |
| 2022-10-14 | 21.6 (-8.86%) | 2183 | -241 | 8 | 1 | 0.37% | 9.11 (-1.0) | 3160 (45.68%) |
| 2022-10-07 | 23.7 (9.22%) | 2424 | 213 | 7 | 6 | 0.29% | 10.11 (0.89) | 2169 (6.8%) |
| 2022-09-30 | 21.7 (-2.47%) | 2211 | 297 | 1 | -1 | 0.05% | 9.22 (0.99) | 2031 (-10.01%) |
| 2022-09-23 | 22.25 (-4.71%) | 1914 | 118 | 2 | -7 | 0.1% | 8.23 (0.51) | 2257 (-53.08%) |
| 2022-09-16 | 23.35 (12.53%) | 1796 | 206 | 9 | 9 | 0.5% | 7.72 (0.88) | 4811 (1305.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 20.75 (0.24%) | 1590 | 45 | 0 | 0 | 0.0% | 6.84 (0.19) | 342 (-17.79%) |
| 2022-09-02 | 20.7 (-3.72%) | 1545 | -64 | 0 | 0 | 0.0% | 6.65 (-0.27) | 416 (-51.61%) |
| 2022-08-26 | 21.5 (-4.44%) | 1609 | -117 | 0 | 0 | 0.0% | 6.92 (-0.5) | 860 (-40.27%) |
| 2022-08-19 | 22.5 (2.27%) | 1726 | 227 | 0 | -2 | 0.0% | 7.42 (0.97) | 1440 (-65.42%) |
| 2022-08-12 | 22.0 (8.37%) | 1499 | 287 | 2 | 1 | 0.13% | 6.45 (1.24) | 4165 (1872.8%) |
| 2022-08-05 | 20.3 (0.0%) | 1212 | -18 | 1 | 0 | 0.08% | 5.21 (-0.08) | 211 (1.72%) |
| 2022-07-29 | 20.3 (-0.98%) | 1230 | -14 | 1 | 0 | 0.08% | 5.29 (-0.06) | 207 (-15.63%) |
| 2022-07-22 | 20.5 (-1.68%) | 1244 | -43 | 1 | -1 | 0.08% | 5.35 (-0.19) | 246 (-29.32%) |
| 2022-07-15 | 20.85 (4.25%) | 1287 | -24 | 2 | 1 | 0.16% | 5.54 (-0.1) | 348 (40.01%) |
| 2022-07-08 | 20.0 (3.36%) | 1311 | -21 | 1 | -1 | 0.08% | 5.64 (-0.09) | 248 (-9.37%) |
| 2022-07-01 | 19.35 (-4.44%) | 1332 | -51 | 2 | 0 | 0.15% | 5.73 (-0.22) | 274 (-22.42%) |
| 2022-06-24 | 20.25 (-4.03%) | 1383 | -57 | 2 | -4 | 0.14% | 5.95 (-0.24) | 353 (-35.85%) |
| 2022-06-17 | 21.1 (-6.01%) | 1440 | -31 | 6 | 0 | 0.42% | 6.19 (-0.14) | 551 (-8.2%) |
| 2022-06-10 | 22.45 (2.05%) | 1471 | 15 | 6 | 4 | 0.41% | 6.33 (0.07) | 600 (-64.05%) |
| 2022-06-02 | 22.0 (8.64%) | 1456 | -66 | 2 | 2 | 0.14% | 6.26 (-0.29) | 1670 (842.18%) |
| 2022-05-27 | 20.25 (1.5%) | 1522 | -10 | 0 | 0 | 0.0% | 6.55 (-0.04) | 177 (-56.46%) |
| 2022-05-20 | 19.95 (1.53%) | 1532 | -79 | 0 | -2 | 0.0% | 6.59 (-0.34) | 407 (-20.5%) |
| 2022-05-13 | 19.65 (-5.3%) | 1611 | -20 | 2 | -3 | 0.12% | 6.93 (-0.09) | 512 (267.51%) |
| 2022-05-06 | 20.75 (0.24%) | 1631 | -210 | 5 | 0 | 0.31% | 7.02 (-0.9) | 139 (-75.02%) |
| 2022-04-29 | 20.7 (-4.39%) | 1841 | -21 | 5 | 1 | 0.27% | 7.92 (-0.09) | 557 (-24.55%) |
| 2022-04-22 | 21.65 (-0.92%) | 1862 | 32 | 4 | 4 | 0.21% | 8.01 (0.14) | 739 (-20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.85 (3.31%) | 1830 | 175 | 0 | 0 | 0.0% | 7.87 (0.75) | 929 (94.38%) |
| 2022-04-08 | 21.15 (-1.17%) | 1655 | -4 | 0 | -13 | 0.0% | 7.12 (-0.02) | 478 (-53.97%) |
| 2022-04-01 | 21.4 (-2.95%) | 1659 | 7 | 13 | 0 | 0.78% | 7.14 (0.03) | 1038 (-88.55%) |
| 2022-03-25 | 22.05 (-3.08%) | 1652 | 190 | 13 | 13 | 0.79% | 7.11 (0.82) | 9069 (1420.73%) |
| 2022-03-18 | 22.75 (1.56%) | 1462 | 27 | 0 | 0 | 0.0% | 6.29 (0.12) | 596 (-37.78%) |
| 2022-03-11 | 22.4 (-2.18%) | 1435 | -20 | 0 | 0 | 0.0% | 6.17 (-0.09) | 958 (85.2%) |
| 2022-03-04 | 22.9 (0.88%) | 1455 | -26 | 0 | -1 | 0.0% | 6.26 (-0.11) | 517 (-58.28%) |
| 2022-02-25 | 22.7 (-5.22%) | 1481 | -68 | 1 | 0 | 0.07% | 6.37 (-0.29) | 1240 (-77.41%) |
| 2022-02-18 | 23.95 (5.51%) | 1549 | -38 | 1 | 0 | 0.06% | 6.66 (-0.17) | 5492 (1080.27%) |
| 2022-02-11 | 22.7 (7.08%) | 1587 | -51 | 1 | 0 | 0.06% | 6.83 (-0.22) | 465 (64.95%) |
| 2022-01-26 | 21.2 (-2.53%) | 1638 | -21 | 1 | 0 | 0.06% | 7.05 (-0.01) | 282 (-56.47%) |
| 2022-01-21 | 21.75 (-3.97%) | 1659 | -126 | 1 | 0 | 0.06% | 7.06 (-0.54) | 648 (-38.91%) |
| 2022-01-14 | 22.65 (-2.79%) | 1785 | -119 | 1 | 0 | 0.06% | 7.6 (-0.5) | 1061 (-57.49%) |
| 2022-01-07 | 23.3 (-8.81%) | 1904 | -133 | 1 | -34 | 0.05% | 8.1 (-0.57) | 2495 (1.78%) |
| 2021-12-30 | 25.55 (-1.54%) | 2037 | -163 | 35 | 0 | 1.72% | 8.67 (-0.69) | 2452 (-15.82%) |
| 2021-12-24 | 25.95 (1.17%) | 2200 | -143 | 35 | 0 | 1.59% | 9.36 (-0.61) | 2913 (-58.1%) |
| 2021-12-17 | 25.65 (3.22%) | 2343 | -196 | 35 | -5 | 1.49% | 9.97 (-0.83) | 6952 (-37.48%) |
| 2021-12-10 | 24.85 (1.02%) | 2539 | 407 | 40 | 35 | 1.58% | 10.8 (1.73) | 11119 (20.48%) |
| 2021-12-03 | 24.6 (6.72%) | 2132 | -125 | 5 | 2 | 0.23% | 9.07 (-0.53) | 9229 (-3.87%) |
| 2021-11-26 | 23.05 (3.13%) | 2257 | 621 | 3 | 1 | 0.13% | 9.6 (2.64) | 9600 (286.39%) |
| 2021-11-19 | 22.35 (9.56%) | 1636 | 1636 | 2 | 2 | 0.12% | 6.96 (0) | 2484 (69.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 20.4 (-13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1467 (-53.45%) |
| 2021-11-06 | 23.5 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3153 (278.28%) |
| 2021-10-30 | 20.95 (-2.1%) | 0 | -1519 | 0 | -3 | 0 | N/A (0) | 833 (-0.03%) |
| 2021-10-22 | 21.4 (3.88%) | 1519 | -72 | 3 | 0 | 0.2% | 6.46 (-0.31) | 833 (-10.72%) |
| 2021-10-15 | 20.6 (-5.5%) | 1591 | -38 | 3 | 1 | 0.19% | 6.77 (-0.16) | 934 (-28.29%) |
| 2021-10-08 | 21.8 (1.4%) | 1629 | 14 | 2 | 2 | 0.12% | 6.93 (0.06) | 1302 (-36.84%) |
| 2021-10-01 | 21.5 (-2.49%) | 1615 | -4 | 0 | 0 | 0.0% | 6.87 (-0.02) | 2062 (199.47%) |
| 2021-09-24 | 22.05 (-3.5%) | 1619 | -36 | 0 | -5 | 0.0% | 6.89 (-0.15) | 688 (-92.75%) |
| 2021-09-17 | 22.85 (-1.72%) | 1655 | 87 | 5 | -36 | 0.3% | 7.04 (0.37) | 9499 (267.02%) |
| 2021-09-10 | 23.25 (4.26%) | 1568 | 158 | 41 | 40 | 2.61% | 6.67 (0.67) | 2588 (-33.88%) |
| 2021-09-03 | 22.3 (7.47%) | 1410 | -223 | 1 | 1 | 0.07% | 6.0 (-0.95) | 3914 (258.99%) |
| 2021-08-27 | 20.75 (5.33%) | 1633 | -26 | 0 | 0 | 0.0% | 6.95 (-0.11) | 1090 (-51.88%) |
| 2021-08-20 | 19.7 (-2.96%) | 1659 | 122 | 0 | -5 | 0.0% | 7.06 (0.52) | 2265 (-47.59%) |
| 2021-08-13 | 20.3 (-13.62%) | 1537 | -331 | 5 | -12 | 0.33% | 6.54 (-1.41) | 4323 (-61.62%) |
| 2021-08-06 | 23.5 (-8.38%) | 1868 | 331 | 17 | -38 | 0.91% | 7.95 (1.41) | 11266 (-59.94%) |
| 2021-07-30 | 25.65 (25.12%) | 1537 | 256 | 55 | 55 | 3.58% | 6.54 (1.09) | 28121 (2141.55%) |
| 2021-07-23 | 20.5 (0.49%) | 1281 | 22 | 0 | 0 | 0.0% | 5.45 (0.09) | 1254 (-37.91%) |
| 2021-07-16 | 20.4 (2.26%) | 1259 | 6 | 0 | 0 | 0.0% | 5.36 (0.03) | 2020 (96.69%) |
| 2021-07-09 | 19.95 (-0.75%) | 1253 | 67 | 0 | 0 | 0.0% | 5.33 (0.28) | 1027 (-34.82%) |
| 2021-07-02 | 20.1 (-3.6%) | 1186 | -99 | 0 | 0 | 0.0% | 5.05 (-0.42) | 1576 (-12.91%) |
| 2021-06-25 | 20.85 (-3.25%) | 1285 | -6 | 0 | -2 | 0.0% | 5.47 (-0.02) | 1809 (-34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 21.55 (3.11%) | 1291 | 132 | 2 | 2 | 0.15% | 5.49 (0.56) | 2783 (246.83%) |
| 2021-06-11 | 20.9 (-1.65%) | 1159 | 59 | 0 | 0 | 0.0% | 4.93 (0.25) | 802 (-69.33%) |
| 2021-06-04 | 21.25 (3.41%) | 1100 | 173 | 0 | 0 | 0.0% | 4.68 (0.74) | 2616 (136.79%) |
| 2021-05-28 | 20.55 (0.98%) | 927 | 78 | 0 | 0 | 0.0% | 3.94 (0.33) | 1104 (-26.48%) |
| 2021-05-21 | 20.35 (6.82%) | 849 | -129 | 0 | 0 | 0.0% | 3.61 (-0.55) | 1502 (-65.76%) |
| 2021-05-14 | 19.05 (-25.73%) | 978 | -328 | 0 | -1 | 0.0% | 4.16 (-1.4) | 4389 (3.31%) |
| 2021-05-07 | 25.65 (0.0%) | 1306 | -439 | 1 | -22 | 0.08% | 5.56 (-1.87) | 4248 (76.19%) |
| 2021-04-29 | 25.65 (-4.47%) | 1745 | 11 | 23 | -19 | 1.32% | 7.43 (0.05) | 2411 (-65.96%) |
| 2021-04-23 | 26.85 (-11.53%) | 1734 | 162 | 42 | 40 | 2.42% | 7.38 (0.69) | 7085 (-9.35%) |
| 2021-04-16 | 30.35 (-0.16%) | 1572 | -751 | 2 | 2 | 0.13% | 6.69 (-3.2) | 7816 (-19.42%) |
| 2021-04-09 | 30.4 (3.93%) | 2323 | -10 | 0 | -21 | 0.0% | 9.89 (-0.04) | 9699 (23.16%) |
| 2021-04-01 | 29.25 (20.37%) | 2333 | 268 | 21 | -24 | 0.9% | 9.93 (1.14) | 7875 (-68.12%) |
| 2021-03-26 | 24.3 (42.94%) | 2065 | -67 | 45 | 45 | 2.18% | 8.79 (-0.28) | 24700 (1386.53%) |
| 2021-03-19 | 17.0 (6.58%) | 2132 | 29 | 0 | 0 | 0.0% | 9.07 (0.12) | 1661 (48.88%) |
| 2021-03-12 | 15.95 (2.24%) | 2103 | 14 | 0 | 0 | 0.0% | 8.95 (0.06) | 1116 (141.36%) |
| 2021-03-05 | 15.6 (0.65%) | 2089 | 19 | 0 | 0 | 0.0% | 8.89 (0.08) | 462 (-48.84%) |
| 2021-02-26 | 15.5 (0.65%) | 2070 | 29 | 0 | 0 | 0.0% | 8.81 (0.12) | 903 (11.76%) |
| 2021-02-19 | 15.4 (7.69%) | 2041 | 61 | 0 | 0 | 0.0% | 8.69 (0.26) | 808 (118.02%) |
| 2021-02-05 | 14.3 (0.0%) | 1980 | -22 | 0 | 0 | 0.0% | 8.43 (-0.09) | 370 (-39.14%) |
| 2021-01-29 | 14.3 (-4.03%) | 2002 | -39 | 0 | 0 | 0.0% | 8.52 (-0.17) | 609 (-81.79%) |
| 2021-01-22 | 14.9 (1.36%) | 2041 | 133 | 0 | 0 | 0.0% | 8.69 (0.57) | 3348 (488.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.7 (-2.33%) | 1908 | -58 | 0 | 0 | 0.0% | 8.12 (-0.25) | 569 (-37.66%) |
| 2021-01-08 | 15.05 (-1.31%) | 1966 | -6 | 0 | 0 | 0.0% | 8.37 (-0.02) | 913 (36.52%) |
| 2020-12-31 | 15.25 (0.99%) | 1972 | 30 | 0 | 0 | 0.0% | 8.39 (0.13) | 668 (-2.22%) |
| 2020-12-25 | 15.1 (1.34%) | 1942 | 73 | 0 | 0 | 0.0% | 8.26 (0.31) | 684 (-3.0%) |
| 2020-12-18 | 14.9 (-0.33%) | 1869 | 19 | 0 | 0 | 0.0% | 7.95 (0.08) | 705 (-9.95%) |
| 2020-12-11 | 14.95 (0.67%) | 1850 | -53 | 0 | 0 | 0.0% | 7.87 (-0.23) | 783 (25.78%) |
| 2020-12-04 | 14.85 (0.68%) | 1903 | -58 | 0 | 0 | 0.0% | 8.1 (-0.24) | 622 (-45.76%) |
| 2020-11-27 | 14.75 (3.15%) | 1961 | -31 | 0 | 0 | 0.0% | 8.34 (-0.14) | 1147 (31.13%) |
| 2020-11-20 | 14.3 (-1.72%) | 1992 | 3 | 0 | 0 | 0.0% | 8.48 (0.02) | 875 (-41.91%) |
| 2020-11-13 | 14.55 (-4.9%) | 1989 | 49 | 0 | 0 | 0.0% | 8.46 (0.2) | 1507 (314.67%) |
| 2020-11-06 | 15.3 (0.33%) | 1940 | -14 | 0 | 0 | 0.0% | 8.26 (-0.05) | 363 (-9.67%) |
| 2020-10-30 | 15.25 (-1.61%) | 1954 | -34 | 0 | 0 | 0.0% | 8.31 (-0.15) | 402 (8.3%) |
| 2020-10-23 | 15.5 (1.31%) | 1988 | 30 | 0 | 0 | 0.0% | 8.46 (0.13) | 371 (-46.04%) |
| 2020-10-16 | 15.3 (-4.97%) | 1958 | -19 | 0 | 0 | 0.0% | 8.33 (-0.08) | 688 (1.75%) |
